ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC: P004866-$VMVBW
2022-04-13T23:59:58.9984658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.51,A,,,V,,V,,V*68
2022-04-13T23:59:59.9990890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.47,A,,,V,,V,,V*6D
2022-04-14T00:00:01.1490959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.43,A,,,V,,V,,V*6B
2022-04-14T00:00:01.9993352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.41,A,,,V,,V,,V*64
2022-04-14T00:00:02.9994107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.44,A,,,V,,V,,V*6A
2022-04-14T00:00:03.9942645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.43,A,,,V,,V,,V*6A
2022-04-14T00:00:04.9991281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.43,A,,,V,,V,,V*6E
2022-04-14T00:00:05.9987281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.43,A,,,V,,V,,V*6F
2022-04-14T00:00:06.9993539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.43,A,,,V,,V,,V*6A
2022-04-14T00:00:07.9990039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.42,A,,,V,,V,,V*6A
2022-04-14T00:00:08.9896481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.41,A,,,V,,V,,V*64
2022-04-14T00:00:09.9892948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.42,A,,,V,,V,,V*66
2022-04-14T00:00:10.9988562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.45,A,,,V,,V,,V*61
2022-04-14T00:00:11.9895491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.51,A,,,V,,V,,V*64
2022-04-14T00:00:12.9892249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.50,A,,,V,,V,,V*6A
2022-04-14T00:00:13.9898234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.43,A,,,V,,V,,V*6F
2022-04-14T00:00:14.9895895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.38,A,,,V,,V,,V*69
2022-04-14T00:00:16.1496068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.38,A,,,V,,V,,V*67
2022-04-14T00:00:16.9998693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.40,A,,,V,,V,,V*6E
2022-04-14T00:00:17.9995193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.42,A,,,V,,V,,V*69
2022-04-14T00:00:18.9897540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.43,A,,,V,,V,,V*67
2022-04-14T00:00:19.9893827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.44,A,,,V,,V,,V*60
2022-04-14T00:00:20.9899878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.45,A,,,V,,V,,V*61
2022-04-14T00:00:21.9896390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.44,A,,,V,,V,,V*60
2022-04-14T00:00:23.0001733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.43,A,,,V,,V,,V*69
2022-04-14T00:00:23.9899375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.40,A,,,V,,V,,V*69
2022-04-14T00:00:24.9895665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.40,A,,,V,,V,,V*67
2022-04-14T00:00:25.9901749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.47,A,,,V,,V,,V*68
2022-04-14T00:00:26.9898195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.51,A,,,V,,V,,V*68
2022-04-14T00:00:27.9894273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.52,A,,,V,,V,,V*6A
2022-04-14T00:00:28.9903728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.47,A,,,V,,V,,V*6D
2022-04-14T00:00:29.9902430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.43,A,,,V,,V,,V*6F
2022-04-14T00:00:31.1402276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.43,A,,,V,,V,,V*69
2022-04-14T00:00:31.9904908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.50,A,,,V,,V,,V*6D
2022-04-14T00:00:32.9901448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.57,A,,,V,,V,,V*6D
2022-04-14T00:00:33.9902360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.57,A,,,V,,V,,V*6D
2022-04-14T00:00:34.9900201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.50,A,,,V,,V,,V*69
2022-04-14T00:00:35.9899456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.46,A,,,V,,V,,V*68
2022-04-14T00:00:36.9905544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.49,A,,,V,,V,,V*64
2022-04-14T00:00:37.9901766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.53,A,,,V,,V,,V*6A
2022-04-14T00:00:38.9903324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.54,A,,,V,,V,,V*6F
2022-04-14T00:00:39.9802327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.52,A,,,V,,V,,V*6B
2022-04-14T00:00:40.9898251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.52,A,,,V,,V,,V*6E
2022-04-14T00:00:41.9899150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.53,A,,,V,,V,,V*6E
2022-04-14T00:00:42.9899603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.55,A,,,V,,V,,V*69
2022-04-14T00:00:43.9905887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.54,A,,,V,,V,,V*6F
2022-04-14T00:00:44.9902253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.52,A,,,V,,V,,V*68
2022-04-14T00:00:46.1401831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.47,A,,,V,,V,,V*6C
2022-04-14T00:00:46.9904707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.43,A,,,V,,V,,V*6E
2022-04-14T00:00:47.9900906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.45,A,,,V,,V,,V*6D
2022-04-14T00:00:48.9906986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.48,A,,,V,,V,,V*60
2022-04-14T00:00:49.9904789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.49,A,,,V,,V,,V*62
2022-04-14T00:00:50.9910738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.45,A,,,V,,V,,V*6E
2022-04-14T00:00:51.9907239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.40,A,,,V,,V,,V*6B
2022-04-14T00:00:52.9903876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.40,A,,,V,,V,,V*6D
2022-04-14T00:00:53.9909738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.45,A,,,V,,V,,V*69
2022-04-14T00:00:54.9806785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.51,A,,,V,,V,,V*6D
2022-04-14T00:00:55.9803126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.54,A,,,V,,V,,V*6C
2022-04-14T00:00:56.9806599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.50,A,,,V,,V,,V*6D
2022-04-14T00:00:57.9805363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.47,A,,,V,,V,,V*6E
2022-04-14T00:00:58.9813358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.46,A,,,V,,V,,V*6F
2022-04-14T00:00:59.9913411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.47,A,,,V,,V,,V*68
2022-04-14T00:01:01.1413557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.47,A,,,V,,V,,V*68
2022-04-14T00:01:01.9907104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.40,A,,,V,,V,,V*67
2022-04-14T00:01:02.9913374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.35,A,,,V,,V,,V*65
2022-04-14T00:01:03.9909597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.36,A,,,V,,V,,V*68
2022-04-14T00:01:04.9905940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.39,A,,,V,,V,,V*69
2022-04-14T00:01:05.9912145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.44,A,,,V,,V,,V*68
2022-04-14T00:01:06.9809116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.47,A,,,V,,V,,V*6A
2022-04-14T00:01:07.9815146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.43,A,,,V,,V,,V*6F
2022-04-14T00:01:08.9911134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.39,A,,,V,,V,,V*60
2022-04-14T00:01:09.9907405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.38,A,,,V,,V,,V*69
2022-04-14T00:01:10.9913454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.42,A,,,V,,V,,V*68
2022-04-14T00:01:11.9909944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.45,A,,,V,,V,,V*68
2022-04-14T00:01:12.9816535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.42,A,,,V,,V,,V*6C
2022-04-14T00:01:13.9812936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.38,A,,,V,,V,,V*62
2022-04-14T00:01:14.9918301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.38,A,,,V,,V,,V*68
2022-04-14T00:01:16.1331421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.41,A,,,V,,V,,V*67
2022-04-14T00:01:16.9911124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.47,A,,,V,,V,,V*60
2022-04-14T00:01:17.9817696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.49,A,,,V,,V,,V*60
2022-04-14T00:01:18.9814284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.47,A,,,V,,V,,V*6C
2022-04-14T00:01:19.9820303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.41,A,,,V,,V,,V*6C
2022-04-14T00:01:20.9816793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.37,A,,,V,,V,,V*6D
2022-04-14T00:01:21.9813134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.39,A,,,V,,V,,V*67
2022-04-14T00:01:22.9918658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.45,A,,,V,,V,,V*6C
2022-04-14T00:01:23.9815645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.49,A,,,V,,V,,V*6C
2022-04-14T00:01:24.9821647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.51,A,,,V,,V,,V*6B
2022-04-14T00:01:25.9818131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.47,A,,,V,,V,,V*6C
2022-04-14T00:01:26.9814382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.43,A,,,V,,V,,V*6C
2022-04-14T00:01:27.9820360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.43,A,,,V,,V,,V*6E
2022-04-14T00:01:28.9818334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.46,A,,,V,,V,,V*6A
2022-04-14T00:01:29.9816597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.49,A,,,V,,V,,V*60
2022-04-14T00:01:31.1317619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.49,A,,,V,,V,,V*67
2022-04-14T00:01:31.9822553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.46,A,,,V,,V,,V*69
2022-04-14T00:01:32.9819075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.46,A,,,V,,V,,V*6D
2022-04-14T00:01:33.9815245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.49,A,,,V,,V,,V*6D
2022-04-14T00:01:34.9821567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.48,A,,,V,,V,,V*65
2022-04-14T00:01:35.9817811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.49,A,,,V,,V,,V*67
2022-04-14T00:01:36.9823754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.49,A,,,V,,V,,V*65
2022-04-14T00:01:37.9820347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.46,A,,,V,,V,,V*6D
2022-04-14T00:01:38.9826373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.43,A,,,V,,V,,V*6F
2022-04-14T00:01:39.9822930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.42,A,,,V,,V,,V*64
2022-04-14T00:01:40.9819052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.42,A,,,V,,V,,V*6B
2022-04-14T00:01:41.9825009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.40,A,,,V,,V,,V*6A
2022-04-14T00:01:42.9821804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.43,A,,,V,,V,,V*68
2022-04-14T00:01:43.9827683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.44,A,,,V,,V,,V*62
2022-04-14T00:01:44.9824211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.43,A,,,V,,V,,V*6D
2022-04-14T00:01:46.1323851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.41,A,,,V,,V,,V*69
2022-04-14T00:01:46.9826077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.40,A,,,V,,V,,V*6E
2022-04-14T00:01:47.9822928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.42,A,,,V,,V,,V*6F
2022-04-14T00:01:48.9829026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.47,A,,,V,,V,,V*61
2022-04-14T00:01:49.9825167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.49,A,,,V,,V,,V*62
2022-04-14T00:01:50.9823579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.47,A,,,V,,V,,V*6B
2022-04-14T00:01:51.9822020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.46,A,,,V,,V,,V*68
2022-04-14T00:01:52.9828281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.46,A,,,V,,V,,V*6A
2022-04-14T00:01:53.9725732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.49,A,,,V,,V,,V*65
2022-04-14T00:01:54.9831235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.52,A,,,V,,V,,V*6B
2022-04-14T00:01:55.9728344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.52,A,,,V,,V,,V*66
2022-04-14T00:01:56.9848579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.48,A,,,V,,V,,V*62
2022-04-14T00:01:57.9829893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.45,A,,,V,,V,,V*6B
2022-04-14T00:01:58.9826504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.45,A,,,V,,V,,V*62
2022-04-14T00:01:59.9723325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.46,A,,,V,,V,,V*6F
2022-04-14T00:02:01.1332512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.42,A,,,V,,V,,V*6A
2022-04-14T00:02:01.9825303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.39,A,,,V,,V,,V*65
2022-04-14T00:02:02.9833017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.37,A,,,V,,V,,V*6C
2022-04-14T00:02:03.9831589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.37,A,,,V,,V,,V*67
2022-04-14T00:02:04.9832963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.45,A,,,V,,V,,V*6F
2022-04-14T00:02:05.9829397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.50,A,,,V,,V,,V*66
2022-04-14T00:02:06.9726306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.50,A,,,V,,V,,V*6E
2022-04-14T00:02:07.9732571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.45,A,,,V,,V,,V*6E
2022-04-14T00:02:08.9728846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.36,A,,,V,,V,,V*6C
2022-04-14T00:02:09.9834165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.32,A,,,V,,V,,V*6A
2022-04-14T00:02:10.9731335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.32,A,,,V,,V,,V*68
2022-04-14T00:02:11.9827461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.37,A,,,V,,V,,V*6C
2022-04-14T00:02:12.9734344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.42,A,,,V,,V,,V*6B
2022-04-14T00:02:13.9756715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.43,A,,,V,,V,,V*6E
2022-04-14T00:02:14.9738053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.42,A,,,V,,V,,V*6D
2022-04-14T00:02:16.1337057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.39,A,,,V,,V,,V*63
2022-04-14T00:02:16.9730630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.37,A,,,V,,V,,V*6C
2022-04-14T00:02:17.9738499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.36,A,,,V,,V,,V*65
2022-04-14T00:02:18.9833973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.37,A,,,V,,V,,V*6B
2022-04-14T00:02:19.9830250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.40,A,,,V,,V,,V*64
2022-04-14T00:02:20.9737166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.39,A,,,V,,V,,V*67
2022-04-14T00:02:21.9733434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.34,A,,,V,,V,,V*67
2022-04-14T00:02:22.9739678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.28,A,,,V,,V,,V*62
2022-04-14T00:02:23.9735909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.28,A,,,V,,V,,V*68
2022-04-14T00:02:24.9732282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.29,A,,,V,,V,,V*65
2022-04-14T00:02:25.9738431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.29,A,,,V,,V,,V*60
2022-04-14T00:02:26.9734708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.29,A,,,V,,V,,V*61
2022-04-14T00:02:27.9741051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.35,A,,,V,,V,,V*68
2022-04-14T00:02:28.9742345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.37,A,,,V,,V,,V*67
2022-04-14T00:02:29.9740344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.40,A,,,V,,V,,V*65
2022-04-14T00:02:31.1242810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.39,A,,,V,,V,,V*6A
2022-04-14T00:02:31.9735869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.35,A,,,V,,V,,V*6E
2022-04-14T00:02:32.9742637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.34,A,,,V,,V,,V*67
2022-04-14T00:02:33.9738909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.35,A,,,V,,V,,V*6D
2022-04-14T00:02:34.9735165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.38,A,,,V,,V,,V*67
2022-04-14T00:02:35.9741471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.39,A,,,V,,V,,V*62
2022-04-14T00:02:36.9738027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.36,A,,,V,,V,,V*67
2022-04-14T00:02:37.9744299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.33,A,,,V,,V,,V*63
2022-04-14T00:02:38.9745257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.34,A,,,V,,V,,V*6C
2022-04-14T00:02:39.9741453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.37,A,,,V,,V,,V*6D
2022-04-14T00:02:40.9738096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.38,A,,,V,,V,,V*6A
2022-04-14T00:02:41.9744079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.35,A,,,V,,V,,V*69
2022-04-14T00:02:42.9740655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.34,A,,,V,,V,,V*6F
2022-04-14T00:02:43.9739544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.34,A,,,V,,V,,V*6E
2022-04-14T00:02:44.9745507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.36,A,,,V,,V,,V*69
2022-04-14T00:02:46.1245579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.36,A,,,V,,V,,V*66
2022-04-14T00:02:46.9741082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.34,A,,,V,,V,,V*6D
2022-04-14T00:02:47.9747636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.34,A,,,V,,V,,V*6E
2022-04-14T00:02:48.9744962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.36,A,,,V,,V,,V*6A
2022-04-14T00:02:49.9741274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.40,A,,,V,,V,,V*6F
2022-04-14T00:02:50.9748054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.44,A,,,V,,V,,V*6F
2022-04-14T00:02:51.9744246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.40,A,,,V,,V,,V*6E
2022-04-14T00:02:52.9747335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.37,A,,,V,,V,,V*6C
2022-04-14T00:02:53.9743618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.31,A,,,V,,V,,V*6D
2022-04-14T00:02:54.9744873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.32,A,,,V,,V,,V*6A
2022-04-14T00:02:55.9746381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.36,A,,,V,,V,,V*6D
2022-04-14T00:02:56.9744629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.38,A,,,V,,V,,V*67
2022-04-14T00:02:57.9750961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.36,A,,,V,,V,,V*67
2022-04-14T00:02:58.9748342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.37,A,,,V,,V,,V*67
2022-04-14T00:02:59.9744332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.40,A,,,V,,V,,V*69
2022-04-14T00:03:01.1244273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.44,A,,,V,,V,,V*6A
2022-04-14T00:03:01.9746942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.47,A,,,V,,V,,V*6C
2022-04-14T00:03:02.9644607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.46,A,,,V,,V,,V*6C
2022-04-14T00:03:03.9650951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.43,A,,,V,,V,,V*6A
2022-04-14T00:03:04.9663344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.43,A,,,V,,V,,V*67
2022-04-14T00:03:05.9749325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.45,A,,,V,,V,,V*6D
2022-04-14T00:03:06.9646390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.46,A,,,V,,V,,V*69
2022-04-14T00:03:07.9652568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.44,A,,,V,,V,,V*68
2022-04-14T00:03:08.9748208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.41,A,,,V,,V,,V*6F
2022-04-14T00:03:09.9748539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.38,A,,,V,,V,,V*6B
2022-04-14T00:03:10.9754545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.37,A,,,V,,V,,V*6A
2022-04-14T00:03:11.9751595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.42,A,,,V,,V,,V*67
2022-04-14T00:03:12.9749726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.43,A,,,V,,V,,V*6B
2022-04-14T00:03:13.9656705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.42,A,,,V,,V,,V*6A
2022-04-14T00:03:14.9652978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.42,A,,,V,,V,,V*65
2022-04-14T00:03:16.1251984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.41,A,,,V,,V,,V*6D
2022-04-14T00:03:16.9655143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.39,A,,,V,,V,,V*67
2022-04-14T00:03:17.9751662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.34,A,,,V,,V,,V*6E
2022-04-14T00:03:18.9750433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.31,A,,,V,,V,,V*6A
2022-04-14T00:03:19.9658241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.33,A,,,V,,V,,V*61
2022-04-14T00:03:20.9654705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.37,A,,,V,,V,,V*6E
2022-04-14T00:03:21.9652541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.34,A,,,V,,V,,V*66
2022-04-14T00:03:22.9658651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.32,A,,,V,,V,,V*69
2022-04-14T00:03:23.9655632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.29,A,,,V,,V,,V*66
2022-04-14T00:03:24.9651968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.28,A,,,V,,V,,V*65
2022-04-14T00:03:25.9658232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.29,A,,,V,,V,,V*64
2022-04-14T00:03:26.9654358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.31,A,,,V,,V,,V*6C
2022-04-14T00:03:27.9651597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.37,A,,,V,,V,,V*67
2022-04-14T00:03:28.9657919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.43,A,,,V,,V,,V*6F
2022-04-14T00:03:29.9654886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.44,A,,,V,,V,,V*6B
2022-04-14T00:03:31.1154664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.44,A,,,V,,V,,V*6B
2022-04-14T00:03:31.9658476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.41,A,,,V,,V,,V*67
2022-04-14T00:03:32.9654726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.41,A,,,V,,V,,V*6A
2022-04-14T00:03:33.9660747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.42,A,,,V,,V,,V*6A
2022-04-14T00:03:34.9657259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.42,A,,,V,,V,,V*68
2022-04-14T00:03:35.9654135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.39,A,,,V,,V,,V*61
2022-04-14T00:03:36.9660303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.35,A,,,V,,V,,V*6D
2022-04-14T00:03:37.9661387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.33,A,,,V,,V,,V*68
2022-04-14T00:03:38.9657657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.30,A,,,V,,V,,V*6A
2022-04-14T00:03:39.9663981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.31,A,,,V,,V,,V*6D
2022-04-14T00:03:40.9660197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.34,A,,,V,,V,,V*68
2022-04-14T00:03:41.9656462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.40,A,,,V,,V,,V*68
2022-04-14T00:03:42.9662722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.46,A,,,V,,V,,V*60
2022-04-14T00:03:43.9659024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.49,A,,,V,,V,,V*62
2022-04-14T00:03:44.9665225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.50,A,,,V,,V,,V*6A
2022-04-14T00:03:46.1167055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.48,A,,,V,,V,,V*60
2022-04-14T00:03:46.9660190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.46,A,,,V,,V,,V*61
2022-04-14T00:03:47.9666330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.42,A,,,V,,V,,V*64
2022-04-14T00:03:48.9662562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.38,A,,,V,,V,,V*65
2022-04-14T00:03:49.9658898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.38,A,,,V,,V,,V*69
2022-04-14T00:03:50.9665148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.42,A,,,V,,V,,V*6B
2022-04-14T00:03:51.9661489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.43,A,,,V,,V,,V*69
2022-04-14T00:03:52.9668176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.42,A,,,V,,V,,V*69
2022-04-14T00:03:53.9664442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.39,A,,,V,,V,,V*65
2022-04-14T00:03:54.9660711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.42,A,,,V,,V,,V*64
2022-04-14T00:03:55.9669734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.47,A,,,V,,V,,V*6A
2022-04-14T00:03:56.9664696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.46,A,,,V,,V,,V*6B
2022-04-14T00:03:57.9661179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.42,A,,,V,,V,,V*6C
2022-04-14T00:03:58.9667376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.37,A,,,V,,V,,V*6D
2022-04-14T00:03:59.9663430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.34,A,,,V,,V,,V*63
2022-04-14T00:04:01.1170895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.36,A,,,V,,V,,V*6F
2022-04-14T00:04:01.9663866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.37,A,,,V,,V,,V*6E
2022-04-14T00:04:02.9667692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.36,A,,,V,,V,,V*66
2022-04-14T00:04:03.9664141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.33,A,,,V,,V,,V*69
2022-04-14T00:04:04.9670732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.33,A,,,V,,V,,V*6E
2022-04-14T00:04:05.9666991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.35,A,,,V,,V,,V*6B
2022-04-14T00:04:06.9673200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.38,A,,,V,,V,,V*66
2022-04-14T00:04:07.9669730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.38,A,,,V,,V,,V*63
2022-04-14T00:04:08.9665987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.34,A,,,V,,V,,V*65
2022-04-14T00:04:09.9665667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.31,A,,,V,,V,,V*69
2022-04-14T00:04:10.9671662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.30,A,,,V,,V,,V*6C
2022-04-14T00:04:11.9572757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.30,A,,,V,,V,,V*61
2022-04-14T00:04:12.9567696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.34,A,,,V,,V,,V*6B
2022-04-14T00:04:13.9573652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.41,A,,,V,,V,,V*6E
2022-04-14T00:04:14.9674580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.46,A,,,V,,V,,V*62
2022-04-14T00:04:16.1175307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.44,A,,,V,,V,,V*6C
2022-04-14T00:04:16.9668273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.40,A,,,V,,V,,V*6C
2022-04-14T00:04:17.9574875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.35,A,,,V,,V,,V*68
2022-04-14T00:04:18.9571427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.35,A,,,V,,V,,V*6B
2022-04-14T00:04:19.9577712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.38,A,,,V,,V,,V*63
2022-04-14T00:04:20.9574814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.42,A,,,V,,V,,V*6C
2022-04-14T00:04:21.9670472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.44,A,,,V,,V,,V*6A
2022-04-14T00:04:22.9593821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.44,A,,,V,,V,,V*6E
2022-04-14T00:04:23.9574354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.43,A,,,V,,V,,V*6C
2022-04-14T00:04:24.9670336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.45,A,,,V,,V,,V*6E
2022-04-14T00:04:25.9577232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.47,A,,,V,,V,,V*6C
2022-04-14T00:04:26.9573452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.47,A,,,V,,V,,V*69
2022-04-14T00:04:27.9579793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.44,A,,,V,,V,,V*6F
2022-04-14T00:04:28.9576922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.41,A,,,V,,V,,V*6D
2022-04-14T00:04:29.9573184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.39,A,,,V,,V,,V*67
2022-04-14T00:04:31.1073735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.38,A,,,V,,V,,V*64
2022-04-14T00:04:31.9572159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.38,A,,,V,,V,,V*67
2022-04-14T00:04:32.9578437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.39,A,,,V,,V,,V*66
2022-04-14T00:04:33.9574612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.44,A,,,V,,V,,V*6A
2022-04-14T00:04:34.9580608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.50,A,,,V,,V,,V*6E
2022-04-14T00:04:35.9576981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.51,A,,,V,,V,,V*6A
2022-04-14T00:04:36.9576623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.48,A,,,V,,V,,V*60
2022-04-14T00:04:37.9582892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.46,A,,,V,,V,,V*6C
2022-04-14T00:04:38.9579147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.46,A,,,V,,V,,V*6D
2022-04-14T00:04:39.9575414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.49,A,,,V,,V,,V*67
2022-04-14T00:04:40.9581662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.48,A,,,V,,V,,V*61
2022-04-14T00:04:41.9577979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.45,A,,,V,,V,,V*63
2022-04-14T00:04:42.9577197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.46,A,,,V,,V,,V*6B
2022-04-14T00:04:43.9583322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.47,A,,,V,,V,,V*6F
2022-04-14T00:04:44.9579679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.46,A,,,V,,V,,V*68
2022-04-14T00:04:46.1079538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.40,A,,,V,,V,,V*6A
2022-04-14T00:04:46.9582237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.40,A,,,V,,V,,V*68
2022-04-14T00:04:47.9578475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.39,A,,,V,,V,,V*61
2022-04-14T00:04:48.9584778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.41,A,,,V,,V,,V*69
2022-04-14T00:04:49.9581013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.41,A,,,V,,V,,V*6A
2022-04-14T00:04:50.9579625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.40,A,,,V,,V,,V*68
2022-04-14T00:04:51.9585629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.36,A,,,V,,V,,V*6F
2022-04-14T00:04:52.9582201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.33,A,,,V,,V,,V*62
2022-04-14T00:04:53.9588549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.29,A,,,V,,V,,V*61
2022-04-14T00:04:54.9586201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.27,A,,,V,,V,,V*6D
2022-04-14T00:04:55.9582462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.31,A,,,V,,V,,V*6D
2022-04-14T00:04:56.9589042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.39,A,,,V,,V,,V*67
2022-04-14T00:04:57.9587510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.47,A,,,V,,V,,V*6E
2022-04-14T00:04:58.9583823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.48,A,,,V,,V,,V*60
2022-04-14T00:04:59.9522942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.43,A,,,V,,V,,V*6D
2022-04-14T00:05:01.1084369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.39,A,,,V,,V,,V*67
2022-04-14T00:05:01.9587120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.37,A,,,V,,V,,V*69
2022-04-14T00:05:02.9583386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.35,A,,,V,,V,,V*65
2022-04-14T00:05:03.9589631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.36,A,,,V,,V,,V*68
2022-04-14T00:05:04.9586216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.42,A,,,V,,V,,V*66
2022-04-14T00:05:05.9584174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.50,A,,,V,,V,,V*69
2022-04-14T00:05:06.9490745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.56,A,,,V,,V,,V*6F
2022-04-14T00:05:07.9587012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.56,A,,,V,,V,,V*6D
2022-04-14T00:05:08.9493658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.52,A,,,V,,V,,V*66
2022-04-14T00:05:09.9489869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.46,A,,,V,,V,,V*69
2022-04-14T00:05:10.9486137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.46,A,,,V,,V,,V*64
2022-04-14T00:05:11.9492114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.51,A,,,V,,V,,V*6E
2022-04-14T00:05:12.9587986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.59,A,,,V,,V,,V*66
2022-04-14T00:05:13.9594506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.56,A,,,V,,V,,V*69
2022-04-14T00:05:14.9590523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.49,A,,,V,,V,,V*6D
2022-04-14T00:05:16.1090271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.45,A,,,V,,V,,V*61
2022-04-14T00:05:16.9493812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.43,A,,,V,,V,,V*66
2022-04-14T00:05:17.9589417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.44,A,,,V,,V,,V*6C
2022-04-14T00:05:18.9595517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.45,A,,,V,,V,,V*6D
2022-04-14T00:05:19.9492684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.45,A,,,V,,V,,V*6D
2022-04-14T00:05:20.9491832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.45,A,,,V,,V,,V*6C
2022-04-14T00:05:21.9488231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.45,A,,,V,,V,,V*68
2022-04-14T00:05:22.9489038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.44,A,,,V,,V,,V*6E
2022-04-14T00:05:23.9493749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.45,A,,,V,,V,,V*69
2022-04-14T00:05:24.9490016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.43,A,,,V,,V,,V*6B
2022-04-14T00:05:25.9496687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.39,A,,,V,,V,,V*67
2022-04-14T00:05:26.9592545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.35,A,,,V,,V,,V*6B
2022-04-14T00:05:27.9499832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.33,A,,,V,,V,,V*6A
2022-04-14T00:05:28.9496083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.35,A,,,V,,V,,V*6A
2022-04-14T00:05:29.9493379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.40,A,,,V,,V,,V*68
2022-04-14T00:05:31.0993053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.47,A,,,V,,V,,V*63
2022-04-14T00:05:31.9495890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.48,A,,,V,,V,,V*62
2022-04-14T00:05:32.9492035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.45,A,,,V,,V,,V*69
2022-04-14T00:05:33.9498257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.43,A,,,V,,V,,V*6A
2022-04-14T00:05:34.9593898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.41,A,,,V,,V,,V*68
2022-04-14T00:05:35.9500890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.38,A,,,V,,V,,V*68
2022-04-14T00:05:36.9497048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.36,A,,,V,,V,,V*6C
2022-04-14T00:05:37.9493480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.33,A,,,V,,V,,V*6C
2022-04-14T00:05:38.9499577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.33,A,,,V,,V,,V*69
2022-04-14T00:05:39.9495855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.35,A,,,V,,V,,V*6E
2022-04-14T00:05:40.9501882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.38,A,,,V,,V,,V*62
2022-04-14T00:05:41.9498458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.39,A,,,V,,V,,V*62
2022-04-14T00:05:42.9504624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.40,A,,,V,,V,,V*6F
2022-04-14T00:05:43.9500889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.40,A,,,V,,V,,V*6F
2022-04-14T00:05:44.9497230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.39,A,,,V,,V,,V*60
2022-04-14T00:05:46.0996982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.38,A,,,V,,V,,V*67
2022-04-14T00:05:46.9446783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.39,A,,,V,,V,,V*62
2022-04-14T00:05:47.9368355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.43,A,,,V,,V,,V*68
2022-04-14T00:05:48.9354303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.45,A,,,V,,V,,V*62
2022-04-14T00:05:49.9350301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.44,A,,,V,,V,,V*6A
2022-04-14T00:05:50.9357849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.41,A,,,V,,V,,V*6C
2022-04-14T00:05:51.9355872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.42,A,,,V,,V,,V*6E
2022-04-14T00:05:52.9355186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.44,A,,,V,,V,,V*68
2022-04-14T00:05:53.9353219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.50,A,,,V,,V,,V*6F
2022-04-14T00:05:54.9349274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.55,A,,,V,,V,,V*68
2022-04-14T00:05:55.9355727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.53,A,,,V,,V,,V*6B
2022-04-14T00:05:56.9352077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.48,A,,,V,,V,,V*64
2022-04-14T00:05:57.9357781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.43,A,,,V,,V,,V*68
2022-04-14T00:05:58.9354555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.43,A,,,V,,V,,V*65
2022-04-14T00:05:59.9360783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.44,A,,,V,,V,,V*6C
2022-04-14T00:06:01.0860361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.44,A,,,V,,V,,V*6F
2022-04-14T00:06:01.9353488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.41,A,,,V,,V,,V*6C
2022-04-14T00:06:02.9361138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.38,A,,,V,,V,,V*64
2022-04-14T00:06:03.9357486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.37,A,,,V,,V,,V*6C
2022-04-14T00:06:04.9353663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.35,A,,,V,,V,,V*68
2022-04-14T00:06:05.9359672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.30,A,,,V,,V,,V*6D
2022-04-14T00:06:06.9256726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.28,A,,,V,,V,,V*66
2022-04-14T00:06:07.9262795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.30,A,,,V,,V,,V*69
2022-04-14T00:06:08.9259138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.31,A,,,V,,V,,V*69
2022-04-14T00:06:09.9354767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.31,A,,,V,,V,,V*6B
2022-04-14T00:06:10.9356856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.30,A,,,V,,V,,V*6B
2022-04-14T00:06:11.9263753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.31,A,,,V,,V,,V*6F
2022-04-14T00:06:12.9360322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.30,A,,,V,,V,,V*6A
2022-04-14T00:06:13.9257263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.33,A,,,V,,V,,V*67
2022-04-14T00:06:14.9362823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.30,A,,,V,,V,,V*68
2022-04-14T00:06:16.0864762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.25,A,,,V,,V,,V*66
2022-04-14T00:06:16.9260704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.22,A,,,V,,V,,V*6D
2022-04-14T00:06:17.9256999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.20,A,,,V,,V,,V*69
2022-04-14T00:06:18.9263256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.19,A,,,V,,V,,V*66
2022-04-14T00:06:19.9358869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.22,A,,,V,,V,,V*6A
2022-04-14T00:06:20.9267249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.29,A,,,V,,V,,V*65
2022-04-14T00:06:21.9258275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.32,A,,,V,,V,,V*6F
2022-04-14T00:06:22.9264502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.33,A,,,V,,V,,V*6B
2022-04-14T00:06:23.9261654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.32,A,,,V,,V,,V*6E
2022-04-14T00:06:24.9267734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.33,A,,,V,,V,,V*68
2022-04-14T00:06:25.9265176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.33,A,,,V,,V,,V*6A
2022-04-14T00:06:26.9266830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.30,A,,,V,,V,,V*6D
2022-04-14T00:06:27.9263333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.26,A,,,V,,V,,V*6B
2022-04-14T00:06:28.9263882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.25,A,,,V,,V,,V*65
2022-04-14T00:06:29.9261230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.25,A,,,V,,V,,V*6D
2022-04-14T00:06:31.0870211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.25,A,,,V,,V,,V*6D
2022-04-14T00:06:31.9264499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.23,A,,,V,,V,,V*68
2022-04-14T00:06:32.9270754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.24,A,,,V,,V,,V*64
2022-04-14T00:06:33.9267011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.26,A,,,V,,V,,V*6C
2022-04-14T00:06:34.9263315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.30,A,,,V,,V,,V*6C
2022-04-14T00:06:35.9271199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.33,A,,,V,,V,,V*6D
2022-04-14T00:06:36.9267572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.31,A,,,V,,V,,V*6A
2022-04-14T00:06:37.9263796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.30,A,,,V,,V,,V*63
2022-04-14T00:06:38.9272186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.27,A,,,V,,V,,V*6A
2022-04-14T00:06:39.9268511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.25,A,,,V,,V,,V*6D
2022-04-14T00:06:40.9271665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.27,A,,,V,,V,,V*6F
2022-04-14T00:06:41.9270435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.29,A,,,V,,V,,V*6A
2022-04-14T00:06:42.9266984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.31,A,,,V,,V,,V*62
2022-04-14T00:06:43.9273798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.33,A,,,V,,V,,V*6B
2022-04-14T00:06:44.9270108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.33,A,,,V,,V,,V*6B
2022-04-14T00:06:46.0774089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.31,A,,,V,,V,,V*6E
2022-04-14T00:06:46.9266992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.28,A,,,V,,V,,V*61
2022-04-14T00:06:47.9273726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.26,A,,,V,,V,,V*6D
2022-04-14T00:06:48.9270203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.27,A,,,V,,V,,V*6B
2022-04-14T00:06:49.9276135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.29,A,,,V,,V,,V*61
2022-04-14T00:06:50.9272705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.28,A,,,V,,V,,V*63
2022-04-14T00:06:51.9269002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.25,A,,,V,,V,,V*69
2022-04-14T00:06:52.9172262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.26,A,,,V,,V,,V*6A
2022-04-14T00:06:53.9277779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.30,A,,,V,,V,,V*6B
2022-04-14T00:06:54.9174836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.32,A,,,V,,V,,V*6F
2022-04-14T00:06:55.9273830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.34,A,,,V,,V,,V*66
2022-04-14T00:06:56.9270101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.33,A,,,V,,V,,V*6C
2022-04-14T00:06:57.9276116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.33,A,,,V,,V,,V*69
2022-04-14T00:06:58.9272620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.31,A,,,V,,V,,V*6E
2022-04-14T00:06:59.9278539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.34,A,,,V,,V,,V*6B
2022-04-14T00:07:01.0778492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.40,A,,,V,,V,,V*68
2022-04-14T00:07:01.9271190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.45,A,,,V,,V,,V*6A
2022-04-14T00:07:02.9280740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.47,A,,,V,,V,,V*62
2022-04-14T00:07:03.9177750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.45,A,,,V,,V,,V*6D
2022-04-14T00:07:04.9273360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.41,A,,,V,,V,,V*64
2022-04-14T00:07:05.9279573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.38,A,,,V,,V,,V*64
2022-04-14T00:07:06.9276133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.38,A,,,V,,V,,V*61
2022-04-14T00:07:07.9282296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.43,A,,,V,,V,,V*6E
2022-04-14T00:07:08.9278678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.45,A,,,V,,V,,V*6B
2022-04-14T00:07:09.9175366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.42,A,,,V,,V,,V*66
2022-04-14T00:07:10.9273799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.40,A,,,V,,V,,V*6D
2022-04-14T00:07:11.9180705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.39,A,,,V,,V,,V*61
2022-04-14T00:07:12.9277662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.39,A,,,V,,V,,V*67
2022-04-14T00:07:13.9184398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.41,A,,,V,,V,,V*65
2022-04-14T00:07:14.9184011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.42,A,,,V,,V,,V*66
2022-04-14T00:07:16.0783118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.40,A,,,V,,V,,V*6E
2022-04-14T00:07:16.9276849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.34,A,,,V,,V,,V*68
2022-04-14T00:07:17.9283090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.31,A,,,V,,V,,V*61
2022-04-14T00:07:18.9284383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.30,A,,,V,,V,,V*6E
2022-04-14T00:07:19.9176694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.33,A,,,V,,V,,V*6A
2022-04-14T00:07:20.9282202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.34,A,,,V,,V,,V*67
2022-04-14T00:07:21.9279491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.35,A,,,V,,V,,V*6A
2022-04-14T00:07:22.9286718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.41,A,,,V,,V,,V*6A
2022-04-14T00:07:23.9283128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.46,A,,,V,,V,,V*63
2022-04-14T00:07:24.9181237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.47,A,,,V,,V,,V*6C
2022-04-14T00:07:25.9187162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.46,A,,,V,,V,,V*69
2022-04-14T00:07:26.9187119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.40,A,,,V,,V,,V*64
2022-04-14T00:07:27.9185567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.34,A,,,V,,V,,V*69
2022-04-14T00:07:28.9181813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.33,A,,,V,,V,,V*6E
2022-04-14T00:07:29.9182100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.33,A,,,V,,V,,V*60
2022-04-14T00:07:31.0781079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.35,A,,,V,,V,,V*6B
2022-04-14T00:07:31.9185798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.37,A,,,V,,V,,V*6A
2022-04-14T00:07:32.9184042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.40,A,,,V,,V,,V*6A
2022-04-14T00:07:33.9190051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.45,A,,,V,,V,,V*60
2022-04-14T00:07:34.9186721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.49,A,,,V,,V,,V*6D
2022-04-14T00:07:35.9183070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.48,A,,,V,,V,,V*60
2022-04-14T00:07:36.9189142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.42,A,,,V,,V,,V*67
2022-04-14T00:07:37.9185413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.35,A,,,V,,V,,V*69
2022-04-14T00:07:38.9187025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.29,A,,,V,,V,,V*65
2022-04-14T00:07:39.9183286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.27,A,,,V,,V,,V*65
2022-04-14T00:07:40.9190612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.34,A,,,V,,V,,V*6A
2022-04-14T00:07:41.9192202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.40,A,,,V,,V,,V*6A
2022-04-14T00:07:42.9188595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.41,A,,,V,,V,,V*6E
2022-04-14T00:07:43.9188086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.41,A,,,V,,V,,V*68
2022-04-14T00:07:44.9194167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.42,A,,,V,,V,,V*69
2022-04-14T00:07:46.0693958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.43,A,,,V,,V,,V*68
2022-04-14T00:07:46.9186929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.46,A,,,V,,V,,V*6D
2022-04-14T00:07:47.9192920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.44,A,,,V,,V,,V*6A
2022-04-14T00:07:48.9189437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.39,A,,,V,,V,,V*62
2022-04-14T00:07:49.9195482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.37,A,,,V,,V,,V*6C
2022-04-14T00:07:50.9191920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.37,A,,,V,,V,,V*6D
2022-04-14T00:07:51.9188224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.37,A,,,V,,V,,V*64
2022-04-14T00:07:52.9189366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.43,A,,,V,,V,,V*66
2022-04-14T00:07:53.9195307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.47,A,,,V,,V,,V*6C
2022-04-14T00:07:54.9189294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.48,A,,,V,,V,,V*65
2022-04-14T00:07:55.9095860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.47,A,,,V,,V,,V*68
2022-04-14T00:07:56.9096411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.46,A,,,V,,V,,V*6F
2022-04-14T00:07:57.9192344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.46,A,,,V,,V,,V*6D
2022-04-14T00:07:58.9192717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.50,A,,,V,,V,,V*6B
2022-04-14T00:07:59.9198536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.53,A,,,V,,V,,V*66
2022-04-14T00:08:01.0692616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.49,A,,,V,,V,,V*65
2022-04-14T00:08:01.9195058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.45,A,,,V,,V,,V*6B
2022-04-14T00:08:02.9195775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.44,A,,,V,,V,,V*6B
2022-04-14T00:08:03.9193674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.43,A,,,V,,V,,V*6B
2022-04-14T00:08:04.9199487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.40,A,,,V,,V,,V*6D
2022-04-14T00:08:05.9196899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.38,A,,,V,,V,,V*6B
2022-04-14T00:08:06.9193198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.38,A,,,V,,V,,V*60
2022-04-14T00:08:07.9199169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.39,A,,,V,,V,,V*62
2022-04-14T00:08:08.9195710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.38,A,,,V,,V,,V*65
2022-04-14T00:08:09.9201754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.34,A,,,V,,V,,V*66
2022-04-14T00:08:10.9197979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.30,A,,,V,,V,,V*6B
2022-04-14T00:08:11.9094949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.27,A,,,V,,V,,V*6B
2022-04-14T00:08:12.9102695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.26,A,,,V,,V,,V*6D
2022-04-14T00:08:13.9099125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.27,A,,,V,,V,,V*68
2022-04-14T00:08:14.9099504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.28,A,,,V,,V,,V*69
2022-04-14T00:08:16.0698829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.30,A,,,V,,V,,V*62
2022-04-14T00:08:16.9101959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.33,A,,,V,,V,,V*6B
2022-04-14T00:08:17.9197574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.38,A,,,V,,V,,V*60
2022-04-14T00:08:18.9204301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.39,A,,,V,,V,,V*63
2022-04-14T00:08:19.9101663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.37,A,,,V,,V,,V*6B
2022-04-14T00:08:20.9197163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.34,A,,,V,,V,,V*6A
2022-04-14T00:08:21.9205516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.30,A,,,V,,V,,V*6E
2022-04-14T00:08:22.9098460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.26,A,,,V,,V,,V*69
2022-04-14T00:08:23.9104263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.25,A,,,V,,V,,V*6C
2022-04-14T00:08:24.9100873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.31,A,,,V,,V,,V*69
2022-04-14T00:08:25.9103036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.37,A,,,V,,V,,V*6B
2022-04-14T00:08:26.9198610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.41,A,,,V,,V,,V*6D
2022-04-14T00:08:27.9204928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.40,A,,,V,,V,,V*6E
2022-04-14T00:08:28.9101772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.39,A,,,V,,V,,V*66
2022-04-14T00:08:29.9107824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.38,A,,,V,,V,,V*6B
2022-04-14T00:08:31.0607679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.40,A,,,V,,V,,V*6B
2022-04-14T00:08:31.9102499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.42,A,,,V,,V,,V*6A
2022-04-14T00:08:32.9108571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.41,A,,,V,,V,,V*65
2022-04-14T00:08:33.9108942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.38,A,,,V,,V,,V*61
2022-04-14T00:08:34.9101086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.36,A,,,V,,V,,V*69
2022-04-14T00:08:35.9107377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.35,A,,,V,,V,,V*6D
2022-04-14T00:08:36.9103605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.32,A,,,V,,V,,V*6C
2022-04-14T00:08:37.9105723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.28,A,,,V,,V,,V*65
2022-04-14T00:08:38.9104996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.25,A,,,V,,V,,V*6B
2022-04-14T00:08:39.9103039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.27,A,,,V,,V,,V*6B
2022-04-14T00:08:40.9109032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.30,A,,,V,,V,,V*61
2022-04-14T00:08:41.9105629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.30,A,,,V,,V,,V*68
2022-04-14T00:08:42.9111341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.26,A,,,V,,V,,V*6F
2022-04-14T00:08:43.9107818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.24,A,,,V,,V,,V*6E
2022-04-14T00:08:44.9110138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.28,A,,,V,,V,,V*62
2022-04-14T00:08:46.0610368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.35,A,,,V,,V,,V*6B
2022-04-14T00:08:46.9112694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.39,A,,,V,,V,,V*66
2022-04-14T00:08:47.9109169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.39,A,,,V,,V,,V*63
2022-04-14T00:08:48.9105426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.38,A,,,V,,V,,V*65
2022-04-14T00:08:49.9114690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.41,A,,,V,,V,,V*6C
2022-04-14T00:08:50.9111197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.45,A,,,V,,V,,V*62
2022-04-14T00:08:51.9107433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.47,A,,,V,,V,,V*6C
2022-04-14T00:08:52.9113727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.47,A,,,V,,V,,V*68
2022-04-14T00:08:53.9110006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.45,A,,,V,,V,,V*6D
2022-04-14T00:08:54.9115984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.42,A,,,V,,V,,V*6E
2022-04-14T00:08:55.9115231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.45,A,,,V,,V,,V*6E
2022-04-14T00:08:56.9111730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.48,A,,,V,,V,,V*63
2022-04-14T00:08:57.9108530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.46,A,,,V,,V,,V*6D
2022-04-14T00:08:58.9015175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.40,A,,,V,,V,,V*6F
2022-04-14T00:08:59.9111945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.35,A,,,V,,V,,V*65
2022-04-14T00:09:01.0613581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.38,A,,,V,,V,,V*63
2022-04-14T00:09:01.9117717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.45,A,,,V,,V,,V*6D
2022-04-14T00:09:02.9010032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.52,A,,,V,,V,,V*6F
2022-04-14T00:09:03.9115601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.53,A,,,V,,V,,V*6F
2022-04-14T00:09:04.9116714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.48,A,,,V,,V,,V*64
2022-04-14T00:09:05.9114323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.41,A,,,V,,V,,V*6E
2022-04-14T00:09:06.9110836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.37,A,,,V,,V,,V*68
2022-04-14T00:09:07.9117167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.41,A,,,V,,V,,V*6A
2022-04-14T00:09:08.9113359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.50,A,,,V,,V,,V*68
2022-04-14T00:09:09.9019850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.56,A,,,V,,V,,V*6D
2022-04-14T00:09:10.9115703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.57,A,,,V,,V,,V*6B
2022-04-14T00:09:11.9121961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.52,A,,,V,,V,,V*68
2022-04-14T00:09:12.9018811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.48,A,,,V,,V,,V*6D
2022-04-14T00:09:13.9015112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.46,A,,,V,,V,,V*68
2022-04-14T00:09:14.9022934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.47,A,,,V,,V,,V*62
2022-04-14T00:09:16.0617868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.47,A,,,V,,V,,V*64
2022-04-14T00:09:16.9020947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.49,A,,,V,,V,,V*60
2022-04-14T00:09:17.9017742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.47,A,,,V,,V,,V*6D
2022-04-14T00:09:18.9019286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.41,A,,,V,,V,,V*6F
2022-04-14T00:09:19.9114911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.39,A,,,V,,V,,V*64
2022-04-14T00:09:20.9122075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.44,A,,,V,,V,,V*69
2022-04-14T00:09:21.9123359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.45,A,,,V,,V,,V*69
2022-04-14T00:09:22.9020472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.41,A,,,V,,V,,V*6C
2022-04-14T00:09:23.9016773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.38,A,,,V,,V,,V*66
2022-04-14T00:09:24.9023012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.37,A,,,V,,V,,V*6B
2022-04-14T00:09:25.9118640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.39,A,,,V,,V,,V*62
2022-04-14T00:09:26.9025355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.40,A,,,V,,V,,V*6A
2022-04-14T00:09:27.9023812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.40,A,,,V,,V,,V*6C
2022-04-14T00:09:28.9121429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.38,A,,,V,,V,,V*64
2022-04-14T00:09:29.9123676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.35,A,,,V,,V,,V*6C
2022-04-14T00:09:31.0623431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.33,A,,,V,,V,,V*60
2022-04-14T00:09:31.9026496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.33,A,,,V,,V,,V*6F
2022-04-14T00:09:32.9023125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.31,A,,,V,,V,,V*6F
2022-04-14T00:09:33.9119692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.29,A,,,V,,V,,V*66
2022-04-14T00:09:34.9026445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.28,A,,,V,,V,,V*64
2022-04-14T00:09:35.9022778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.31,A,,,V,,V,,V*6E
2022-04-14T00:09:36.9033654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.34,A,,,V,,V,,V*66
2022-04-14T00:09:37.9025396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.35,A,,,V,,V,,V*6B
2022-04-14T00:09:38.9021996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.33,A,,,V,,V,,V*61
2022-04-14T00:09:39.9028200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.29,A,,,V,,V,,V*66
2022-04-14T00:09:40.9025575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.27,A,,,V,,V,,V*65
2022-04-14T00:09:41.9023124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.30,A,,,V,,V,,V*6E
2022-04-14T00:09:42.9031337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.38,A,,,V,,V,,V*61
2022-04-14T00:09:43.9023229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.41,A,,,V,,V,,V*6E
2022-04-14T00:09:44.9029493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.41,A,,,V,,V,,V*6A
2022-04-14T00:09:46.0529731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.34,A,,,V,,V,,V*6D
2022-04-14T00:09:46.9032241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.30,A,,,V,,V,,V*6D
2022-04-14T00:09:47.9026096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.31,A,,,V,,V,,V*6F
2022-04-14T00:09:48.9024858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.38,A,,,V,,V,,V*60
2022-04-14T00:09:49.9032631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.44,A,,,V,,V,,V*6E
2022-04-14T00:09:50.9029032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.41,A,,,V,,V,,V*6E
2022-04-14T00:09:51.9025321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.39,A,,,V,,V,,V*65
2022-04-14T00:09:52.9031657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.40,A,,,V,,V,,V*6A
2022-04-14T00:09:53.9027799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.38,A,,,V,,V,,V*61
2022-04-14T00:09:54.9033791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.36,A,,,V,,V,,V*6A
2022-04-14T00:09:55.9030352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.36,A,,,V,,V,,V*6A
2022-04-14T00:09:56.9036485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.38,A,,,V,,V,,V*64
2022-04-14T00:09:57.9032969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.39,A,,,V,,V,,V*63
2022-04-14T00:09:58.9029321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.37,A,,,V,,V,,V*6F
2022-04-14T00:09:59.9029592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.35,A,,,V,,V,,V*6A
2022-04-14T00:10:01.0531379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.35,A,,,V,,V,,V*64
2022-04-14T00:10:01.9033966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.35,A,,,V,,V,,V*65
2022-04-14T00:10:02.9031098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.33,A,,,V,,V,,V*6B
2022-04-14T00:10:03.8937793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.32,A,,,V,,V,,V*6C
2022-04-14T00:10:04.9033856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.34,A,,,V,,V,,V*64
2022-04-14T00:10:05.9030173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.37,A,,,V,,V,,V*68
2022-04-14T00:10:06.9036456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.41,A,,,V,,V,,V*60
2022-04-14T00:10:07.9032664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.42,A,,,V,,V,,V*68
2022-04-14T00:10:08.9038707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.39,A,,,V,,V,,V*63
2022-04-14T00:10:09.9035122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.35,A,,,V,,V,,V*6C
2022-04-14T00:10:10.9031420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.34,A,,,V,,V,,V*69
2022-04-14T00:10:11.9037430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.34,A,,,V,,V,,V*6B
2022-04-14T00:10:12.9033770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.38,A,,,V,,V,,V*66
2022-04-14T00:10:13.9041456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.38,A,,,V,,V,,V*61
2022-04-14T00:10:14.9037953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.34,A,,,V,,V,,V*65
2022-04-14T00:10:16.0537821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.31,A,,,V,,V,,V*6B
2022-04-14T00:10:16.9040258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.30,A,,,V,,V,,V*61
2022-04-14T00:10:17.8937233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.32,A,,,V,,V,,V*6D
2022-04-14T00:10:18.8943353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.37,A,,,V,,V,,V*68
2022-04-14T00:10:19.8939806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.37,A,,,V,,V,,V*6E
2022-04-14T00:10:20.9035345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.37,A,,,V,,V,,V*6D
2022-04-14T00:10:21.8941988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.35,A,,,V,,V,,V*6B
2022-04-14T00:10:22.9042745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.35,A,,,V,,V,,V*64
2022-04-14T00:10:23.8941243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.37,A,,,V,,V,,V*67
2022-04-14T00:10:24.8942763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.40,A,,,V,,V,,V*66
2022-04-14T00:10:25.9038356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.42,A,,,V,,V,,V*6B
2022-04-14T00:10:26.9044371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.40,A,,,V,,V,,V*68
2022-04-14T00:10:27.9040960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.35,A,,,V,,V,,V*6B
2022-04-14T00:10:28.9037228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.33,A,,,V,,V,,V*6C
2022-04-14T00:10:29.8945195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.38,A,,,V,,V,,V*69
2022-04-14T00:10:31.0544595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.47,A,,,V,,V,,V*62
2022-04-14T00:10:31.8947875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.53,A,,,V,,V,,V*6D
2022-04-14T00:10:32.8944201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.57,A,,,V,,V,,V*6E
2022-04-14T00:10:33.8944955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.55,A,,,V,,V,,V*6C
2022-04-14T00:10:34.8945707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.49,A,,,V,,V,,V*6D
2022-04-14T00:10:35.8942023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.45,A,,,V,,V,,V*6E
2022-04-14T00:10:36.8948115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.42,A,,,V,,V,,V*6C
2022-04-14T00:10:37.8944607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.40,A,,,V,,V,,V*69
2022-04-14T00:10:38.9040107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.39,A,,,V,,V,,V*65
2022-04-14T00:10:39.8947539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.40,A,,,V,,V,,V*6D
2022-04-14T00:10:40.8943850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.41,A,,,V,,V,,V*6D
2022-04-14T00:10:41.8950629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.41,A,,,V,,V,,V*6A
2022-04-14T00:10:42.8947066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.40,A,,,V,,V,,V*67
2022-04-14T00:10:43.8943597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.39,A,,,V,,V,,V*68
2022-04-14T00:10:44.8949557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.40,A,,,V,,V,,V*66
2022-04-14T00:10:46.0449794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.41,A,,,V,,V,,V*69
2022-04-14T00:10:46.8945979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.41,A,,,V,,V,,V*6B
2022-04-14T00:10:47.8951836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.39,A,,,V,,V,,V*61
2022-04-14T00:10:48.8948281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.40,A,,,V,,V,,V*68
2022-04-14T00:10:49.8944598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.42,A,,,V,,V,,V*6A
2022-04-14T00:10:50.8951663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.46,A,,,V,,V,,V*6A
2022-04-14T00:10:51.8948017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.49,A,,,V,,V,,V*6F
2022-04-14T00:10:52.8944849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.47,A,,,V,,V,,V*6A
2022-04-14T00:10:53.8951049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.43,A,,,V,,V,,V*6B
2022-04-14T00:10:54.8947356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.42,A,,,V,,V,,V*6A
2022-04-14T00:10:55.8953078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.42,A,,,V,,V,,V*6B
2022-04-14T00:10:56.8949972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.42,A,,,V,,V,,V*6F
2022-04-14T00:10:57.8950565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.42,A,,,V,,V,,V*68
2022-04-14T00:10:58.8946739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.41,A,,,V,,V,,V*67
2022-04-14T00:10:59.8953652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.41,A,,,V,,V,,V*67
2022-04-14T00:11:01.0447888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.43,A,,,V,,V,,V*6F
2022-04-14T00:11:01.8950679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.44,A,,,V,,V,,V*69
2022-04-14T00:11:02.8957486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.45,A,,,V,,V,,V*6F
2022-04-14T00:11:03.8953747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.45,A,,,V,,V,,V*6B
2022-04-14T00:11:04.8852252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.50,A,,,V,,V,,V*64
2022-04-14T00:11:05.8858254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.54,A,,,V,,V,,V*60
2022-04-14T00:11:06.8854737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.51,A,,,V,,V,,V*68
2022-04-14T00:11:07.8950355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.44,A,,,V,,V,,V*60
2022-04-14T00:11:08.8956574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.39,A,,,V,,V,,V*61
2022-04-14T00:11:09.8953072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.36,A,,,V,,V,,V*67
2022-04-14T00:11:10.8951125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.33,A,,,V,,V,,V*6C
2022-04-14T00:11:11.8957139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.34,A,,,V,,V,,V*64
2022-04-14T00:11:12.8953661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.36,A,,,V,,V,,V*6E
2022-04-14T00:11:13.8959450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.40,A,,,V,,V,,V*68
2022-04-14T00:11:14.8857481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.43,A,,,V,,V,,V*6D
2022-04-14T00:11:16.0456897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.46,A,,,V,,V,,V*62
2022-04-14T00:11:16.8859758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.47,A,,,V,,V,,V*6C
2022-04-14T00:11:17.8856337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.46,A,,,V,,V,,V*6C
2022-04-14T00:11:18.8854041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.41,A,,,V,,V,,V*6D
2022-04-14T00:11:19.8959498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.37,A,,,V,,V,,V*69
2022-04-14T00:11:20.8955816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.36,A,,,V,,V,,V*66
2022-04-14T00:11:21.8961886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.36,A,,,V,,V,,V*6C
2022-04-14T00:11:22.8859026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.35,A,,,V,,V,,V*69
2022-04-14T00:11:23.8955067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.35,A,,,V,,V,,V*69
2022-04-14T00:11:24.8961347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.35,A,,,V,,V,,V*65
2022-04-14T00:11:25.8957577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.37,A,,,V,,V,,V*68
2022-04-14T00:11:26.8864284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.37,A,,,V,,V,,V*6B
2022-04-14T00:11:27.8960112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.36,A,,,V,,V,,V*6C
2022-04-14T00:11:28.8957181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.41,A,,,V,,V,,V*67
2022-04-14T00:11:29.8863753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.45,A,,,V,,V,,V*6C
2022-04-14T00:11:31.0463200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.43,A,,,V,,V,,V*6F
2022-04-14T00:11:31.8866369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.40,A,,,V,,V,,V*66
2022-04-14T00:11:32.8862801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.40,A,,,V,,V,,V*68
2022-04-14T00:11:33.8859084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.40,A,,,V,,V,,V*6E
2022-04-14T00:11:34.8865358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.40,A,,,V,,V,,V*66
2022-04-14T00:11:35.8861618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.41,A,,,V,,V,,V*6F
2022-04-14T00:11:36.8860217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.42,A,,,V,,V,,V*6E
2022-04-14T00:11:37.8866476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.45,A,,,V,,V,,V*6C
2022-04-14T00:11:38.8862715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.48,A,,,V,,V,,V*6F
2022-04-14T00:11:39.8861734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.49,A,,,V,,V,,V*66
2022-04-14T00:11:40.8867815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.46,A,,,V,,V,,V*6B
2022-04-14T00:11:41.8864306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.42,A,,,V,,V,,V*6F
2022-04-14T00:11:42.8870337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.40,A,,,V,,V,,V*66
2022-04-14T00:11:43.8866794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.43,A,,,V,,V,,V*64
2022-04-14T00:11:44.8863082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.46,A,,,V,,V,,V*68
2022-04-14T00:11:46.0362871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.47,A,,,V,,V,,V*6B
2022-04-14T00:11:46.8865638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.45,A,,,V,,V,,V*62
2022-04-14T00:11:47.8871652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.44,A,,,V,,V,,V*6A
2022-04-14T00:11:48.8868136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.44,A,,,V,,V,,V*6F
2022-04-14T00:11:49.8864904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.42,A,,,V,,V,,V*6F
2022-04-14T00:11:50.8872042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.40,A,,,V,,V,,V*6D
2022-04-14T00:11:51.8870890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.37,A,,,V,,V,,V*6A
2022-04-14T00:11:52.8867465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.37,A,,,V,,V,,V*6E
2022-04-14T00:11:53.8873563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.41,A,,,V,,V,,V*68
2022-04-14T00:11:54.8870033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.42,A,,,V,,V,,V*6E
2022-04-14T00:11:55.8866319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.43,A,,,V,,V,,V*6C
2022-04-14T00:11:56.8872450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.42,A,,,V,,V,,V*6E
2022-04-14T00:11:57.8868730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.43,A,,,V,,V,,V*6A
2022-04-14T00:11:58.8874875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.42,A,,,V,,V,,V*6D
2022-04-14T00:11:59.8871272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.44,A,,,V,,V,,V*69
2022-04-14T00:12:01.0370993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.45,A,,,V,,V,,V*6C
2022-04-14T00:12:01.8873532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.44,A,,,V,,V,,V*6C
2022-04-14T00:12:02.8872091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.41,A,,,V,,V,,V*65
2022-04-14T00:12:03.8874086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.39,A,,,V,,V,,V*66
2022-04-14T00:12:04.8870062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.39,A,,,V,,V,,V*63
2022-04-14T00:12:05.8876267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.41,A,,,V,,V,,V*6B
2022-04-14T00:12:06.8872757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.43,A,,,V,,V,,V*6D
2022-04-14T00:12:07.8869208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.44,A,,,V,,V,,V*68
2022-04-14T00:12:08.8775667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.44,A,,,V,,V,,V*6F
2022-04-14T00:12:09.8873651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.44,A,,,V,,V,,V*62
2022-04-14T00:12:10.8872012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.45,A,,,V,,V,,V*6B
2022-04-14T00:12:11.8877656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.45,A,,,V,,V,,V*6F
2022-04-14T00:12:12.8874170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.44,A,,,V,,V,,V*60
2022-04-14T00:12:13.8870770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.40,A,,,V,,V,,V*68
2022-04-14T00:12:14.8778425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.36,A,,,V,,V,,V*6F
2022-04-14T00:12:16.0377922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.36,A,,,V,,V,,V*6E
2022-04-14T00:12:16.8880330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.35,A,,,V,,V,,V*64
2022-04-14T00:12:17.8878933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.36,A,,,V,,V,,V*6B
2022-04-14T00:12:18.8878409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.36,A,,,V,,V,,V*6E
2022-04-14T00:12:19.8775473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.34,A,,,V,,V,,V*6F
2022-04-14T00:12:20.8782181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.30,A,,,V,,V,,V*6D
2022-04-14T00:12:21.8778724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.29,A,,,V,,V,,V*64
2022-04-14T00:12:22.8774926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.33,A,,,V,,V,,V*63
2022-04-14T00:12:23.8880583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.38,A,,,V,,V,,V*64
2022-04-14T00:12:24.8876957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.43,A,,,V,,V,,V*68
2022-04-14T00:12:25.8882793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.42,A,,,V,,V,,V*6F
2022-04-14T00:12:26.8879272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.38,A,,,V,,V,,V*65
2022-04-14T00:12:27.8875642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.35,A,,,V,,V,,V*64
2022-04-14T00:12:28.8883720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.33,A,,,V,,V,,V*62
2022-04-14T00:12:29.8782672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.32,A,,,V,,V,,V*6C
2022-04-14T00:12:31.0381684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.30,A,,,V,,V,,V*6E
2022-04-14T00:12:31.8779441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.31,A,,,V,,V,,V*6F
2022-04-14T00:12:32.8777432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.37,A,,,V,,V,,V*6F
2022-04-14T00:12:33.8783767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.43,A,,,V,,V,,V*6A
2022-04-14T00:12:34.8879246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.47,A,,,V,,V,,V*6A
2022-04-14T00:12:35.8785947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.49,A,,,V,,V,,V*66
2022-04-14T00:12:36.8782593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.48,A,,,V,,V,,V*61
2022-04-14T00:12:37.8778780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.46,A,,,V,,V,,V*6A
2022-04-14T00:12:38.8784906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.46,A,,,V,,V,,V*61
2022-04-14T00:12:39.8781209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.48,A,,,V,,V,,V*61
2022-04-14T00:12:40.8787352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.51,A,,,V,,V,,V*66
2022-04-14T00:12:41.8783716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.53,A,,,V,,V,,V*69
2022-04-14T00:12:42.8781248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.52,A,,,V,,V,,V*68
2022-04-14T00:12:43.8787350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.51,A,,,V,,V,,V*6D
2022-04-14T00:12:44.8783701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.49,A,,,V,,V,,V*64
2022-04-14T00:12:46.0283437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.51,A,,,V,,V,,V*68
2022-04-14T00:12:46.8786907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.51,A,,,V,,V,,V*66
2022-04-14T00:12:47.8783261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.49,A,,,V,,V,,V*65
2022-04-14T00:12:48.8789238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.47,A,,,V,,V,,V*69
2022-04-14T00:12:49.8785796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.47,A,,,V,,V,,V*6E
2022-04-14T00:12:50.8791715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.51,A,,,V,,V,,V*69
2022-04-14T00:12:51.8788307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.55,A,,,V,,V,,V*63
2022-04-14T00:12:52.8784555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.54,A,,,V,,V,,V*6B
2022-04-14T00:12:53.8791384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.52,A,,,V,,V,,V*64
2022-04-14T00:12:54.8787669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.47,A,,,V,,V,,V*6E
2022-04-14T00:12:55.8784203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.47,A,,,V,,V,,V*6E
2022-04-14T00:12:56.8790444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.48,A,,,V,,V,,V*6F
2022-04-14T00:12:57.8786467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.49,A,,,V,,V,,V*6E
2022-04-14T00:12:58.8693175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.47,A,,,V,,V,,V*60
2022-04-14T00:12:59.8789273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.42,A,,,V,,V,,V*6A
2022-04-14T00:13:01.0289097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.41,A,,,V,,V,,V*6A
2022-04-14T00:13:01.8791710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.47,A,,,V,,V,,V*60
2022-04-14T00:13:02.8792834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.53,A,,,V,,V,,V*6B
2022-04-14T00:13:03.8793879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.53,A,,,V,,V,,V*6C
2022-04-14T00:13:04.8790419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.50,A,,,V,,V,,V*67
2022-04-14T00:13:05.8788226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.44,A,,,V,,V,,V*6C
2022-04-14T00:13:06.8794783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.43,A,,,V,,V,,V*69
2022-04-14T00:13:07.8790937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.45,A,,,V,,V,,V*6E
2022-04-14T00:13:08.8796757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.49,A,,,V,,V,,V*6F
2022-04-14T00:13:09.8793274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.50,A,,,V,,V,,V*68
2022-04-14T00:13:10.8791944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.45,A,,,V,,V,,V*69
2022-04-14T00:13:11.8691391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.43,A,,,V,,V,,V*6B
2022-04-14T00:13:12.8796857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.42,A,,,V,,V,,V*62
2022-04-14T00:13:13.8794769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.41,A,,,V,,V,,V*69
2022-04-14T00:13:14.8790993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.37,A,,,V,,V,,V*60
2022-04-14T00:13:16.0290763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.35,A,,,V,,V,,V*63
2022-04-14T00:13:16.8696537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.35,A,,,V,,V,,V*6B
2022-04-14T00:13:17.8792022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.35,A,,,V,,V,,V*6D
2022-04-14T00:13:18.8798305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.33,A,,,V,,V,,V*6F
2022-04-14T00:13:19.8695311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.37,A,,,V,,V,,V*6C
2022-04-14T00:13:20.8792139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.42,A,,,V,,V,,V*6D
2022-04-14T00:13:21.8700667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.45,A,,,V,,V,,V*65
2022-04-14T00:13:22.8697193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.43,A,,,V,,V,,V*6D
2022-04-14T00:13:23.8693457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.39,A,,,V,,V,,V*61
2022-04-14T00:13:24.8699690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.38,A,,,V,,V,,V*6A
2022-04-14T00:13:25.8696035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.36,A,,,V,,V,,V*6C
2022-04-14T00:13:26.8701893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.34,A,,,V,,V,,V*63
2022-04-14T00:13:27.8698656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.36,A,,,V,,V,,V*63
2022-04-14T00:13:28.8694736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.38,A,,,V,,V,,V*62
2022-04-14T00:13:29.8700939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.40,A,,,V,,V,,V*6C
2022-04-14T00:13:31.0299927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.40,A,,,V,,V,,V*66
2022-04-14T00:13:31.8703130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.40,A,,,V,,V,,V*6D
2022-04-14T00:13:32.8699737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.39,A,,,V,,V,,V*68
2022-04-14T00:13:33.8705874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.35,A,,,V,,V,,V*6E
2022-04-14T00:13:34.8702311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.31,A,,,V,,V,,V*66
2022-04-14T00:13:35.8703285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.30,A,,,V,,V,,V*6C
2022-04-14T00:13:36.8698574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.32,A,,,V,,V,,V*65
2022-04-14T00:13:37.8706723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.33,A,,,V,,V,,V*66
2022-04-14T00:13:38.8703442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.33,A,,,V,,V,,V*6F
2022-04-14T00:13:39.8699756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.33,A,,,V,,V,,V*61
2022-04-14T00:13:40.8705861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.32,A,,,V,,V,,V*66
2022-04-14T00:13:41.8703985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.34,A,,,V,,V,,V*6B
2022-04-14T00:13:42.8702337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.35,A,,,V,,V,,V*6B
2022-04-14T00:13:43.8708231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.33,A,,,V,,V,,V*6C
2022-04-14T00:13:44.8704811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.29,A,,,V,,V,,V*6B
2022-04-14T00:13:46.0210067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.25,A,,,V,,V,,V*60
2022-04-14T00:13:46.8704972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.24,A,,,V,,V,,V*6A
2022-04-14T00:13:47.8701336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.25,A,,,V,,V,,V*6A
2022-04-14T00:13:48.8708049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.26,A,,,V,,V,,V*66
2022-04-14T00:13:49.8704942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.23,A,,,V,,V,,V*64
2022-04-14T00:13:50.8710823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.20,A,,,V,,V,,V*67
2022-04-14T00:13:51.8707495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.21,A,,,V,,V,,V*68
2022-04-14T00:13:52.8608260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.22,A,,,V,,V,,V*60
2022-04-14T00:13:53.8704096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.23,A,,,V,,V,,V*63
2022-04-14T00:13:54.8704386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.21,A,,,V,,V,,V*69
2022-04-14T00:13:55.8610921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.18,A,,,V,,V,,V*63
2022-04-14T00:13:56.8706737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.13,A,,,V,,V,,V*69
2022-04-14T00:13:57.8713164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.09,A,,,V,,V,,V*68
2022-04-14T00:13:58.8711303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.08,A,,,V,,V,,V*6D
2022-04-14T00:13:59.8707880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.08,A,,,V,,V,,V*6E
2022-04-14T00:14:01.0207464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.08,A,,,V,,V,,V*69
2022-04-14T00:14:01.8710377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.08,A,,,V,,V,,V*66
2022-04-14T00:14:02.8706708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.07,A,,,V,,V,,V*69
2022-04-14T00:14:03.8712661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.05,A,,,V,,V,,V*65
2022-04-14T00:14:04.8609593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.05,A,,,V,,V,,V*67
2022-04-14T00:14:05.8615517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.07,A,,,V,,V,,V*64
2022-04-14T00:14:06.8711505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.10,A,,,V,,V,,V*63
2022-04-14T00:14:07.8708025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.09,A,,,V,,V,,V*67
2022-04-14T00:14:08.8614768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.07,A,,,V,,V,,V*63
2022-04-14T00:14:09.8712012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.04,A,,,V,,V,,V*69
2022-04-14T00:14:10.8609044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.02,A,,,V,,V,,V*6E
2022-04-14T00:14:11.8615984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.03,A,,,V,,V,,V*62
2022-04-14T00:14:12.8612622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.06,A,,,V,,V,,V*64
2022-04-14T00:14:13.8618627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.10,A,,,V,,V,,V*6D
2022-04-14T00:14:14.8716417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.11,A,,,V,,V,,V*60
2022-04-14T00:14:16.0212284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.09,A,,,V,,V,,V*65
2022-04-14T00:14:16.8715099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.09,A,,,V,,V,,V*6A
2022-04-14T00:14:17.8711862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.06,A,,,V,,V,,V*62
2022-04-14T00:14:18.8620316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.05,A,,,V,,V,,V*6F
2022-04-14T00:14:19.8618269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.06,A,,,V,,V,,V*60
2022-04-14T00:14:20.8714216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.07,A,,,V,,V,,V*6A
2022-04-14T00:14:21.8620791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.08,A,,,V,,V,,V*60
2022-04-14T00:14:22.8617416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.08,A,,,V,,V,,V*6F
2022-04-14T00:14:23.8615042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.08,A,,,V,,V,,V*6F
2022-04-14T00:14:24.8620825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.07,A,,,V,,V,,V*6E
2022-04-14T00:14:25.8716709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.06,A,,,V,,V,,V*69
2022-04-14T00:14:26.8722592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.04,A,,,V,,V,,V*6C
2022-04-14T00:14:27.8619951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.01,A,,,V,,V,,V*63
2022-04-14T00:14:28.8616094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.02,A,,,V,,V,,V*61
2022-04-14T00:14:29.8622062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.04,A,,,V,,V,,V*63
2022-04-14T00:14:31.0221287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.05,A,,,V,,V,,V*61
2022-04-14T00:14:31.8614930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.04,A,,,V,,V,,V*64
2022-04-14T00:14:32.8621231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.04,A,,,V,,V,,V*63
2022-04-14T00:14:33.8618029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.03,A,,,V,,V,,V*67
2022-04-14T00:14:34.8623956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.01,A,,,V,,V,,V*62
2022-04-14T00:14:35.8620551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.98,A,,,V,,V,,V*60
2022-04-14T00:14:36.8616750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.95,A,,,V,,V,,V*66
2022-04-14T00:14:37.8623075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.96,A,,,V,,V,,V*6F
2022-04-14T00:14:38.8620043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.98,A,,,V,,V,,V*66
2022-04-14T00:14:39.8627054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.03,A,,,V,,V,,V*60
2022-04-14T00:14:40.8625899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.06,A,,,V,,V,,V*6B
2022-04-14T00:14:41.8622602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.04,A,,,V,,V,,V*63
2022-04-14T00:14:42.8618745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.00,A,,,V,,V,,V*63
2022-04-14T00:14:43.8625032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.98,A,,,V,,V,,V*62
2022-04-14T00:14:44.8622405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.98,A,,,V,,V,,V*6C
2022-04-14T00:14:46.7927540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.00,A,,,V,,V,,V*61
2022-04-14T00:14:46.8624963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.03,A,,,V,,V,,V*67
2022-04-14T00:14:47.8521812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.05,A,,,V,,V,,V*65
2022-04-14T00:14:48.8627534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.03,A,,,V,,V,,V*60
2022-04-14T00:14:49.8524171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.03,A,,,V,,V,,V*64
2022-04-14T00:14:50.8629403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.05,A,,,V,,V,,V*69
2022-04-14T00:14:51.8627855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.06,A,,,V,,V,,V*6A
2022-04-14T00:14:52.8624048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.06,A,,,V,,V,,V*65
2022-04-14T00:14:53.8630394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.05,A,,,V,,V,,V*69
2022-04-14T00:14:54.8627098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.04,A,,,V,,V,,V*67
2022-04-14T00:14:55.8629889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.00,A,,,V,,V,,V*65
2022-04-14T00:14:56.8526757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.99,A,,,V,,V,,V*6F
2022-04-14T00:14:57.8626492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.01,A,,,V,,V,,V*60
2022-04-14T00:14:58.8632567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.02,A,,,V,,V,,V*66
2022-04-14T00:14:59.8628773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.01,A,,,V,,V,,V*66
2022-04-14T00:15:00.8625413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.01,A,,,V,,V,,V*61
2022-04-14T00:15:01.9825972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.04,A,,,V,,V,,V*64
2022-04-14T00:15:02.8627939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.06,A,,,V,,V,,V*68
2022-04-14T00:15:03.8633714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.07,A,,,V,,V,,V*67
2022-04-14T00:15:04.8631245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.06,A,,,V,,V,,V*63
2022-04-14T00:15:05.8633239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.05,A,,,V,,V,,V*63
2022-04-14T00:15:06.8529913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.03,A,,,V,,V,,V*64
2022-04-14T00:15:07.8635162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.99,A,,,V,,V,,V*66
2022-04-14T00:15:08.8631978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.97,A,,,V,,V,,V*6B
2022-04-14T00:15:09.8629177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.96,A,,,V,,V,,V*6A
2022-04-14T00:15:10.8635015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.98,A,,,V,,V,,V*66
2022-04-14T00:15:11.8632241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.02,A,,,V,,V,,V*6B
2022-04-14T00:15:12.8531575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.04,A,,,V,,V,,V*6F
2022-04-14T00:15:13.8529493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.01,A,,,V,,V,,V*6F
2022-04-14T00:15:14.8535744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.98,A,,,V,,V,,V*69
2022-04-14T00:15:15.8532739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.97,A,,,V,,V,,V*63
2022-04-14T00:15:17.8036798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.93,A,,,V,,V,,V*60
2022-04-14T00:15:17.8634608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.92,A,,,V,,V,,V*66
2022-04-14T00:15:18.8630850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.92,A,,,V,,V,,V*64
2022-04-14T00:15:19.8637068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.90,A,,,V,,V,,V*6B
2022-04-14T00:15:20.8633342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.92,A,,,V,,V,,V*6D
2022-04-14T00:15:21.8539986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.94,A,,,V,,V,,V*6E
2022-04-14T00:15:22.8636978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.93,A,,,V,,V,,V*68
2022-04-14T00:15:23.8533564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.89,A,,,V,,V,,V*65
2022-04-14T00:15:24.8638755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.84,A,,,V,,V,,V*64
2022-04-14T00:15:25.8635377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.78,A,,,V,,V,,V*6E
2022-04-14T00:15:26.8641298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.78,A,,,V,,V,,V*69
2022-04-14T00:15:27.8538602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.80,A,,,V,,V,,V*62
2022-04-14T00:15:28.8636152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.85,A,,,V,,V,,V*6A
2022-04-14T00:15:29.8542737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.89,A,,,V,,V,,V*67
2022-04-14T00:15:30.8540313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.88,A,,,V,,V,,V*6A
2022-04-14T00:15:31.8536541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.83,A,,,V,,V,,V*6A
2022-04-14T00:15:32.9837348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.78,A,,,V,,V,,V*6C
2022-04-14T00:15:33.8539660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.76,A,,,V,,V,,V*65
2022-04-14T00:15:34.8535943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.75,A,,,V,,V,,V*61
2022-04-14T00:15:35.8542200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.77,A,,,V,,V,,V*61
2022-04-14T00:15:36.8540191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.81,A,,,V,,V,,V*62
2022-04-14T00:15:37.8536460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.82,A,,,V,,V,,V*6F
2022-04-14T00:15:38.8542717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.79,A,,,V,,V,,V*65
2022-04-14T00:15:39.8538974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.76,A,,,V,,V,,V*6B
2022-04-14T00:15:40.8544903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.77,A,,,V,,V,,V*66
2022-04-14T00:15:41.8541517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.77,A,,,V,,V,,V*63
2022-04-14T00:15:42.8537786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.79,A,,,V,,V,,V*6D
2022-04-14T00:15:43.8585398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.83,A,,,V,,V,,V*69
2022-04-14T00:15:44.8540300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.81,A,,,V,,V,,V*6D
2022-04-14T00:15:45.8546221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.79,A,,,V,,V,,V*6A
2022-04-14T00:15:46.8543741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.76,A,,,V,,V,,V*65
2022-04-14T00:15:48.7948567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.76,A,,,V,,V,,V*60
2022-04-14T00:15:48.8546284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.75,A,,,V,,V,,V*63
2022-04-14T00:15:49.8545364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.74,A,,,V,,V,,V*65
2022-04-14T00:15:50.8541689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.74,A,,,V,,V,,V*6F
2022-04-14T00:15:51.8547983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.74,A,,,V,,V,,V*62
2022-04-14T00:15:52.8544661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.77,A,,,V,,V,,V*63
2022-04-14T00:15:53.8547518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.84,A,,,V,,V,,V*6F
2022-04-14T00:15:54.8543737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.86,A,,,V,,V,,V*6F
2022-04-14T00:15:55.8550397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.83,A,,,V,,V,,V*6B
2022-04-14T00:15:56.8548785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.79,A,,,V,,V,,V*6B
2022-04-14T00:15:57.8547275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.76,A,,,V,,V,,V*67
2022-04-14T00:15:58.8543583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.76,A,,,V,,V,,V*63
2022-04-14T00:15:59.8549803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.80,A,,,V,,V,,V*6B
2022-04-14T00:16:00.8546053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.88,A,,,V,,V,,V*6C
2022-04-14T00:16:01.8452411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.93,A,,,V,,V,,V*6B
2022-04-14T00:16:02.8548651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.93,A,,,V,,V,,V*6E
2022-04-14T00:16:03.9749573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.89,A,,,V,,V,,V*6B
2022-04-14T00:16:04.8551567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.85,A,,,V,,V,,V*67
2022-04-14T00:16:05.8548523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.83,A,,,V,,V,,V*61
2022-04-14T00:16:06.8554146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.85,A,,,V,,V,,V*68
2022-04-14T00:16:07.8551006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.87,A,,,V,,V,,V*68
2022-04-14T00:16:08.8447658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.86,A,,,V,,V,,V*63
2022-04-14T00:16:09.8550123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.84,A,,,V,,V,,V*6A
2022-04-14T00:16:10.8556070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.82,A,,,V,,V,,V*6E
2022-04-14T00:16:11.8552572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.81,A,,,V,,V,,V*6F
2022-04-14T00:16:12.8548887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.79,A,,,V,,V,,V*68
2022-04-14T00:16:13.8554703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.81,A,,,V,,V,,V*6E
2022-04-14T00:16:14.8551097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.88,A,,,V,,V,,V*60
2022-04-14T00:16:15.8457681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.94,A,,,V,,V,,V*60
2022-04-14T00:16:16.8557492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.95,A,,,V,,V,,V*6F
2022-04-14T00:16:17.8554133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.92,A,,,V,,V,,V*6E
2022-04-14T00:16:19.7950475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.90,A,,,V,,V,,V*6B
2022-04-14T00:16:19.8557478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.88,A,,,V,,V,,V*67
2022-04-14T00:16:20.8455044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.87,A,,,V,,V,,V*69
2022-04-14T00:16:21.8453882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.86,A,,,V,,V,,V*68
2022-04-14T00:16:22.8559390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.84,A,,,V,,V,,V*68
2022-04-14T00:16:23.8555703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.82,A,,,V,,V,,V*65
2022-04-14T00:16:24.8552190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.83,A,,,V,,V,,V*68
2022-04-14T00:16:25.8558241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.88,A,,,V,,V,,V*67
2022-04-14T00:16:26.8455145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.90,A,,,V,,V,,V*6C
2022-04-14T00:16:27.8461059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.88,A,,,V,,V,,V*6E
2022-04-14T00:16:28.8460751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.86,A,,,V,,V,,V*6E
2022-04-14T00:16:29.8556713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.80,A,,,V,,V,,V*68
2022-04-14T00:16:30.8553007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.76,A,,,V,,V,,V*67
2022-04-14T00:16:31.8462539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.77,A,,,V,,V,,V*64
2022-04-14T00:16:32.8459157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.79,A,,,V,,V,,V*6B
2022-04-14T00:16:33.8455430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.82,A,,,V,,V,,V*68
2022-04-14T00:16:34.9755574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.85,A,,,V,,V,,V*68
2022-04-14T00:16:35.8457865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.83,A,,,V,,V,,V*6E
2022-04-14T00:16:36.8463818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.79,A,,,V,,V,,V*6B
2022-04-14T00:16:37.8460434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.75,A,,,V,,V,,V*67
2022-04-14T00:16:38.8457429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.75,A,,,V,,V,,V*6F
2022-04-14T00:16:39.8363753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.75,A,,,V,,V,,V*63
2022-04-14T00:16:40.8360477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.75,A,,,V,,V,,V*66
2022-04-14T00:16:41.8465607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.77,A,,,V,,V,,V*6F
2022-04-14T00:16:42.8462524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.78,A,,,V,,V,,V*6F
2022-04-14T00:16:43.8458734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.79,A,,,V,,V,,V*6A
2022-04-14T00:16:44.8464592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.77,A,,,V,,V,,V*66
2022-04-14T00:16:45.8461340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.75,A,,,V,,V,,V*65
2022-04-14T00:16:46.8467167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.73,A,,,V,,V,,V*64
2022-04-14T00:16:47.8463845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.73,A,,,V,,V,,V*60
2022-04-14T00:16:48.8463521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.76,A,,,V,,V,,V*61
2022-04-14T00:16:50.7866233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.78,A,,,V,,V,,V*6D
2022-04-14T00:16:50.8463625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.82,A,,,V,,V,,V*6B
2022-04-14T00:16:51.8461509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.82,A,,,V,,V,,V*6B
2022-04-14T00:16:52.8467417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.79,A,,,V,,V,,V*6C
2022-04-14T00:16:53.8468710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.77,A,,,V,,V,,V*61
2022-04-14T00:16:54.8465405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.75,A,,,V,,V,,V*63
2022-04-14T00:16:55.8465226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.75,A,,,V,,V,,V*60
2022-04-14T00:16:56.8463138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.79,A,,,V,,V,,V*6C
2022-04-14T00:16:57.8468868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.81,A,,,V,,V,,V*6B
2022-04-14T00:16:58.8466266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.79,A,,,V,,V,,V*6D
2022-04-14T00:16:59.8462527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.76,A,,,V,,V,,V*64
2022-04-14T00:17:00.8469021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.76,A,,,V,,V,,V*6E
2022-04-14T00:17:01.8465081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.76,A,,,V,,V,,V*61
2022-04-14T00:17:02.8470947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.79,A,,,V,,V,,V*6E
2022-04-14T00:17:03.8467594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.79,A,,,V,,V,,V*60
2022-04-14T00:17:04.8473545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.77,A,,,V,,V,,V*6F
2022-04-14T00:17:05.9664749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.75,A,,,V,,V,,V*6D
2022-04-14T00:17:06.8466131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.74,A,,,V,,V,,V*6D
2022-04-14T00:17:07.8472295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.74,A,,,V,,V,,V*6D
2022-04-14T00:17:08.8468978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.75,A,,,V,,V,,V*63
2022-04-14T00:17:09.8365638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.78,A,,,V,,V,,V*61
2022-04-14T00:17:10.8471197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.80,A,,,V,,V,,V*68
2022-04-14T00:17:11.8467427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.81,A,,,V,,V,,V*68
2022-04-14T00:17:12.8374185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.81,A,,,V,,V,,V*68
2022-04-14T00:17:13.8469996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.78,A,,,V,,V,,V*6E
2022-04-14T00:17:14.8468815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.76,A,,,V,,V,,V*61
2022-04-14T00:17:15.8467611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.76,A,,,V,,V,,V*63
2022-04-14T00:17:16.8374584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.79,A,,,V,,V,,V*6A
2022-04-14T00:17:17.8470609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.82,A,,,V,,V,,V*68
2022-04-14T00:17:18.8372429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.82,A,,,V,,V,,V*6F
2022-04-14T00:17:19.8378233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.82,A,,,V,,V,,V*6F
2022-04-14T00:17:21.7873382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.81,A,,,V,,V,,V*6C
2022-04-14T00:17:21.8470637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.80,A,,,V,,V,,V*6F
2022-04-14T00:17:22.8506809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.82,A,,,V,,V,,V*6B
2022-04-14T00:17:23.8473057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.84,A,,,V,,V,,V*6C
2022-04-14T00:17:24.8373199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.84,A,,,V,,V,,V*6A
2022-04-14T00:17:25.8370840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.84,A,,,V,,V,,V*6E
2022-04-14T00:17:26.8377090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.81,A,,,V,,V,,V*69
2022-04-14T00:17:27.8373350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.79,A,,,V,,V,,V*6F
2022-04-14T00:17:28.8379209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.78,A,,,V,,V,,V*68
2022-04-14T00:17:29.8479499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.80,A,,,V,,V,,V*6E
2022-04-14T00:17:30.8376701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.83,A,,,V,,V,,V*68
2022-04-14T00:17:31.8473050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.87,A,,,V,,V,,V*6E
2022-04-14T00:17:32.8379990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.85,A,,,V,,V,,V*6C
2022-04-14T00:17:33.8377177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.84,A,,,V,,V,,V*6F
2022-04-14T00:17:34.8383084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.83,A,,,V,,V,,V*6F
2022-04-14T00:17:35.8379717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.83,A,,,V,,V,,V*6F
2022-04-14T00:17:36.9627875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.86,A,,,V,,V,,V*6F
2022-04-14T00:17:37.8383052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.89,A,,,V,,V,,V*60
2022-04-14T00:17:38.8379752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.89,A,,,V,,V,,V*60
2022-04-14T00:17:39.8377249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.86,A,,,V,,V,,V*6C
2022-04-14T00:17:40.8383085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.84,A,,,V,,V,,V*6D
2022-04-14T00:17:41.8379744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.81,A,,,V,,V,,V*68
2022-04-14T00:17:42.8385658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.80,A,,,V,,V,,V*6B
2022-04-14T00:17:43.8382327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.83,A,,,V,,V,,V*6C
2022-04-14T00:17:44.8384501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.87,A,,,V,,V,,V*69
2022-04-14T00:17:45.8381123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.87,A,,,V,,V,,V*6A
2022-04-14T00:17:46.8377176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.83,A,,,V,,V,,V*68
2022-04-14T00:17:47.8383581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.81,A,,,V,,V,,V*6B
2022-04-14T00:17:48.8380807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.78,A,,,V,,V,,V*6D
2022-04-14T00:17:49.8386696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.78,A,,,V,,V,,V*69
2022-04-14T00:17:50.8384601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.82,A,,,V,,V,,V*6D
2022-04-14T00:17:52.7879139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.86,A,,,V,,V,,V*6D
2022-04-14T00:17:52.8386728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.88,A,,,V,,V,,V*60
2022-04-14T00:17:53.8383429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.86,A,,,V,,V,,V*61
2022-04-14T00:17:54.8389340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.82,A,,,V,,V,,V*6C
2022-04-14T00:17:55.8388904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.79,A,,,V,,V,,V*68
2022-04-14T00:17:56.8385440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.79,A,,,V,,V,,V*61
2022-04-14T00:17:57.8382217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.84,A,,,V,,V,,V*68
2022-04-14T00:17:58.8388419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.90,A,,,V,,V,,V*6E
2022-04-14T00:17:59.8385438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.93,A,,,V,,V,,V*6C
2022-04-14T00:18:00.8384438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.94,A,,,V,,V,,V*69
2022-04-14T00:18:01.8390610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.91,A,,,V,,V,,V*69
2022-04-14T00:18:02.8390226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.87,A,,,V,,V,,V*6F
2022-04-14T00:18:03.8386856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.85,A,,,V,,V,,V*6C
2022-04-14T00:18:04.8383619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.87,A,,,V,,V,,V*6C
2022-04-14T00:18:05.8331308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.90,A,,,V,,V,,V*6E
2022-04-14T00:18:06.8253237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.90,A,,,V,,V,,V*67
2022-04-14T00:18:07.9437779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.92,A,,,V,,V,,V*69
2022-04-14T00:18:08.8139887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.93,A,,,V,,V,,V*6D
2022-04-14T00:18:09.8139349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.91,A,,,V,,V,,V*69
2022-04-14T00:18:10.8238109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.91,A,,,V,,V,,V*68
2022-04-14T00:18:11.8144691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.91,A,,,V,,V,,V*66
2022-04-14T00:18:12.8141805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.92,A,,,V,,V,,V*65
2022-04-14T00:18:13.8138149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.94,A,,,V,,V,,V*6D
2022-04-14T00:18:14.8144392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.97,A,,,V,,V,,V*68
2022-04-14T00:18:15.8140659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.97,A,,,V,,V,,V*6A
2022-04-14T00:18:16.8237861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.96,A,,,V,,V,,V*6B
2022-04-14T00:18:17.8245213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.94,A,,,V,,V,,V*69
2022-04-14T00:18:18.8246751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.92,A,,,V,,V,,V*6C
2022-04-14T00:18:19.8243183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.92,A,,,V,,V,,V*6D
2022-04-14T00:18:20.8140078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.92,A,,,V,,V,,V*6C
2022-04-14T00:18:21.8245709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.93,A,,,V,,V,,V*6E
2022-04-14T00:18:23.7541485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.90,A,,,V,,V,,V*6F
2022-04-14T00:18:23.8247861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.87,A,,,V,,V,,V*6F
2022-04-14T00:18:24.8145159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.86,A,,,V,,V,,V*60
2022-04-14T00:18:25.8142587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.86,A,,,V,,V,,V*60
2022-04-14T00:18:26.8148341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.86,A,,,V,,V,,V*6F
2022-04-14T00:18:27.8244347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.86,A,,,V,,V,,V*6D
2022-04-14T00:18:28.8250252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.84,A,,,V,,V,,V*6C
2022-04-14T00:18:29.8147558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.81,A,,,V,,V,,V*68
2022-04-14T00:18:30.8147188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.78,A,,,V,,V,,V*6C
2022-04-14T00:18:31.8143561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.79,A,,,V,,V,,V*69
2022-04-14T00:18:32.8146530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.81,A,,,V,,V,,V*6F
2022-04-14T00:18:33.8148075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.87,A,,,V,,V,,V*6F
2022-04-14T00:18:34.8146116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.87,A,,,V,,V,,V*62
2022-04-14T00:18:35.8179865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.85,A,,,V,,V,,V*6D
2022-04-14T00:18:36.8146831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.83,A,,,V,,V,,V*6C
2022-04-14T00:18:37.8152899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.81,A,,,V,,V,,V*6B
2022-04-14T00:18:38.9453304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.79,A,,,V,,V,,V*6B
2022-04-14T00:18:39.8148873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.77,A,,,V,,V,,V*64
2022-04-14T00:18:40.8154738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.78,A,,,V,,V,,V*68
2022-04-14T00:18:41.8155026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.77,A,,,V,,V,,V*67
2022-04-14T00:18:42.8153396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.73,A,,,V,,V,,V*65
2022-04-14T00:18:43.8149645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.73,A,,,V,,V,,V*6A
2022-04-14T00:18:44.8155353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.74,A,,,V,,V,,V*6F
2022-04-14T00:18:45.8155003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.76,A,,,V,,V,,V*69
2022-04-14T00:18:46.8152514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.76,A,,,V,,V,,V*6D
2022-04-14T00:18:47.8148905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.75,A,,,V,,V,,V*6D
2022-04-14T00:18:48.8154819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.76,A,,,V,,V,,V*6E
2022-04-14T00:18:49.8151330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.75,A,,,V,,V,,V*62
2022-04-14T00:18:50.8057757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.73,A,,,V,,V,,V*62
2022-04-14T00:18:51.8154345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.71,A,,,V,,V,,V*61
2022-04-14T00:18:52.8155627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.70,A,,,V,,V,,V*66
2022-04-14T00:18:54.7553701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.70,A,,,V,,V,,V*68
2022-04-14T00:18:54.8151054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.74,A,,,V,,V,,V*6D
2022-04-14T00:18:55.8084146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.79,A,,,V,,V,,V*60
2022-04-14T00:18:56.8152886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.81,A,,,V,,V,,V*64
2022-04-14T00:18:57.8160270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.82,A,,,V,,V,,V*66
2022-04-14T00:18:58.8158532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.81,A,,,V,,V,,V*65
2022-04-14T00:18:59.8155357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.79,A,,,V,,V,,V*63
2022-04-14T00:19:00.8155807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.75,A,,,V,,V,,V*62
2022-04-14T00:19:01.8052622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.73,A,,,V,,V,,V*63
2022-04-14T00:19:02.8158266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.72,A,,,V,,V,,V*63
2022-04-14T00:19:03.8154236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.71,A,,,V,,V,,V*61
2022-04-14T00:19:04.8160326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.67,A,,,V,,V,,V*61
2022-04-14T00:19:05.8057472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.67,A,,,V,,V,,V*6C
2022-04-14T00:19:06.8162905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.67,A,,,V,,V,,V*6A
2022-04-14T00:19:07.8159708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.70,A,,,V,,V,,V*6F
2022-04-14T00:19:08.8156030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.73,A,,,V,,V,,V*64
2022-04-14T00:19:09.9356744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.75,A,,,V,,V,,V*6F
2022-04-14T00:19:10.8058486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.76,A,,,V,,V,,V*65
2022-04-14T00:19:11.8156238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.73,A,,,V,,V,,V*67
2022-04-14T00:19:12.8162430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.70,A,,,V,,V,,V*64
2022-04-14T00:19:13.8158757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.70,A,,,V,,V,,V*62
2022-04-14T00:19:14.8164787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.73,A,,,V,,V,,V*63
2022-04-14T00:19:15.8161416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.77,A,,,V,,V,,V*66
2022-04-14T00:19:16.8058582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.79,A,,,V,,V,,V*69
2022-04-14T00:19:17.8164130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.79,A,,,V,,V,,V*6B
2022-04-14T00:19:18.8161718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.75,A,,,V,,V,,V*66
2022-04-14T00:19:19.8059991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.71,A,,,V,,V,,V*60
2022-04-14T00:19:20.8065720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.70,A,,,V,,V,,V*61
2022-04-14T00:19:21.8066548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.73,A,,,V,,V,,V*6A
2022-04-14T00:19:22.8065126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.78,A,,,V,,V,,V*62
2022-04-14T00:19:23.8160670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.81,A,,,V,,V,,V*64
2022-04-14T00:19:25.7462285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.80,A,,,V,,V,,V*66
2022-04-14T00:19:25.8168492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.76,A,,,V,,V,,V*6E
2022-04-14T00:19:26.8065907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.74,A,,,V,,V,,V*63
2022-04-14T00:19:27.8062002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.71,A,,,V,,V,,V*61
2022-04-14T00:19:28.8167584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.71,A,,,V,,V,,V*61
2022-04-14T00:19:29.8165616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.74,A,,,V,,V,,V*67
2022-04-14T00:19:30.8164190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.78,A,,,V,,V,,V*69
2022-04-14T00:19:31.8070779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.79,A,,,V,,V,,V*6F
2022-04-14T00:19:32.8068242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.77,A,,,V,,V,,V*61
2022-04-14T00:19:33.8163734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.75,A,,,V,,V,,V*63
2022-04-14T00:19:34.8070312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.72,A,,,V,,V,,V*6A
2022-04-14T00:19:35.8069367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.71,A,,,V,,V,,V*68
2022-04-14T00:19:36.8065575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.71,A,,,V,,V,,V*6B
2022-04-14T00:19:37.8071993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.71,A,,,V,,V,,V*6A
2022-04-14T00:19:38.8068566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.70,A,,,V,,V,,V*6C
2022-04-14T00:19:39.8064888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.68,A,,,V,,V,,V*67
2022-04-14T00:19:40.9365204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.68,A,,,V,,V,,V*6E
2022-04-14T00:19:41.8067377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.70,A,,,V,,V,,V*6A
2022-04-14T00:19:42.8073250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.71,A,,,V,,V,,V*6D
2022-04-14T00:19:43.8069885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.72,A,,,V,,V,,V*6F
2022-04-14T00:19:44.8066128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.71,A,,,V,,V,,V*69
2022-04-14T00:19:45.8125930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.69,A,,,V,,V,,V*61
2022-04-14T00:19:46.8068755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.70,A,,,V,,V,,V*67
2022-04-14T00:19:47.8072183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.71,A,,,V,,V,,V*6A
2022-04-14T00:19:48.8068560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.74,A,,,V,,V,,V*68
2022-04-14T00:19:49.8074733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.77,A,,,V,,V,,V*68
2022-04-14T00:19:50.8071174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.76,A,,,V,,V,,V*6B
2022-04-14T00:19:51.8071604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.74,A,,,V,,V,,V*6E
2022-04-14T00:19:52.8077565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.73,A,,,V,,V,,V*69
2022-04-14T00:19:53.8075218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.74,A,,,V,,V,,V*69
2022-04-14T00:19:54.8071608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.74,A,,,V,,V,,V*68
2022-04-14T00:19:56.7477302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.74,A,,,V,,V,,V*68
2022-04-14T00:19:56.8075050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.74,A,,,V,,V,,V*6E
2022-04-14T00:19:57.8071312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.74,A,,,V,,V,,V*6E
2022-04-14T00:19:58.8077570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.74,A,,,V,,V,,V*6E
2022-04-14T00:19:59.8074970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.74,A,,,V,,V,,V*6E
2022-04-14T00:20:00.8071229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.76,A,,,V,,V,,V*69
2022-04-14T00:20:01.8072186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.77,A,,,V,,V,,V*6F
2022-04-14T00:20:02.8079079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.78,A,,,V,,V,,V*60
2022-04-14T00:20:03.8075554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.78,A,,,V,,V,,V*67
2022-04-14T00:20:04.8081697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.77,A,,,V,,V,,V*6A
2022-04-14T00:20:05.8078417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.74,A,,,V,,V,,V*6F
2022-04-14T00:20:06.8074552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.72,A,,,V,,V,,V*6A
2022-04-14T00:20:07.8080373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.70,A,,,V,,V,,V*68
2022-04-14T00:20:08.8077190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.67,A,,,V,,V,,V*6B
2022-04-14T00:20:09.8082964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.67,A,,,V,,V,,V*69
2022-04-14T00:20:10.8079623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.67,A,,,V,,V,,V*69
2022-04-14T00:20:11.9281561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.68,A,,,V,,V,,V*60
2022-04-14T00:20:12.8075780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.71,A,,,V,,V,,V*68
2022-04-14T00:20:13.8082014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.71,A,,,V,,V,,V*6F
2022-04-14T00:20:14.8079074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.69,A,,,V,,V,,V*64
2022-04-14T00:20:15.8084967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.68,A,,,V,,V,,V*62
2022-04-14T00:20:16.8081279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.67,A,,,V,,V,,V*6E
2022-04-14T00:20:17.8077842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.66,A,,,V,,V,,V*6C
2022-04-14T00:20:18.7984186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.69,A,,,V,,V,,V*63
2022-04-14T00:20:19.7983762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.75,A,,,V,,V,,V*6D
2022-04-14T00:20:20.7985980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.80,A,,,V,,V,,V*61
2022-04-14T00:20:21.7982595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.80,A,,,V,,V,,V*63
2022-04-14T00:20:22.7979010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.75,A,,,V,,V,,V*6F
2022-04-14T00:20:23.8018333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.72,A,,,V,,V,,V*6B
2022-04-14T00:20:24.7981580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.71,A,,,V,,V,,V*6B
2022-04-14T00:20:25.7987306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.72,A,,,V,,V,,V*6F
2022-04-14T00:20:27.7382844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.75,A,,,V,,V,,V*69
2022-04-14T00:20:27.8079638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.77,A,,,V,,V,,V*6E
2022-04-14T00:20:28.7986449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.76,A,,,V,,V,,V*65
2022-04-14T00:20:29.8082025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.71,A,,,V,,V,,V*65
2022-04-14T00:20:30.7988678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.69,A,,,V,,V,,V*6D
2022-04-14T00:20:31.7985241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.71,A,,,V,,V,,V*63
2022-04-14T00:20:32.8087598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.75,A,,,V,,V,,V*65
2022-04-14T00:20:33.7984585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.79,A,,,V,,V,,V*6A
2022-04-14T00:20:34.7985812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.84,A,,,V,,V,,V*6F
2022-04-14T00:20:35.8091089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.86,A,,,V,,V,,V*6F
2022-04-14T00:20:36.7988401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.83,A,,,V,,V,,V*69
2022-04-14T00:20:37.7984641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.81,A,,,V,,V,,V*6E
2022-04-14T00:20:38.7991871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.79,A,,,V,,V,,V*6F
2022-04-14T00:20:39.7992837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.78,A,,,V,,V,,V*68
2022-04-14T00:20:40.7985060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.81,A,,,V,,V,,V*6D
2022-04-14T00:20:41.7991316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.82,A,,,V,,V,,V*6F
2022-04-14T00:20:42.9291245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.80,A,,,V,,V,,V*6A
2022-04-14T00:20:43.7989562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.77,A,,,V,,V,,V*63
2022-04-14T00:20:44.7985792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.77,A,,,V,,V,,V*65
2022-04-14T00:20:45.7993310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.79,A,,,V,,V,,V*6A
2022-04-14T00:20:46.7989871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.80,A,,,V,,V,,V*6C
2022-04-14T00:20:47.7986175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.83,A,,,V,,V,,V*6C
2022-04-14T00:20:48.7992357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.86,A,,,V,,V,,V*6E
2022-04-14T00:20:49.7992542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.86,A,,,V,,V,,V*63
2022-04-14T00:20:50.7988866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.84,A,,,V,,V,,V*62
2022-04-14T00:20:51.7994646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.82,A,,,V,,V,,V*65
2022-04-14T00:20:52.7991334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.79,A,,,V,,V,,V*6F
2022-04-14T00:20:53.7993152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.77,A,,,V,,V,,V*67
2022-04-14T00:20:54.7989457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.76,A,,,V,,V,,V*65
2022-04-14T00:20:55.7995708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.78,A,,,V,,V,,V*69
2022-04-14T00:20:56.7991837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.85,A,,,V,,V,,V*6B
2022-04-14T00:20:58.7393550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.92,A,,,V,,V,,V*64
2022-04-14T00:20:58.7990949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.95,A,,,V,,V,,V*62
2022-04-14T00:20:59.7996941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.94,A,,,V,,V,,V*66
2022-04-14T00:21:00.7994530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.90,A,,,V,,V,,V*65
2022-04-14T00:21:01.7990724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.85,A,,,V,,V,,V*62
2022-04-14T00:21:02.7997176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.81,A,,,V,,V,,V*68
2022-04-14T00:21:03.7993307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.79,A,,,V,,V,,V*68
2022-04-14T00:21:04.7999000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.79,A,,,V,,V,,V*6A
2022-04-14T00:21:05.7998408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.83,A,,,V,,V,,V*6F
2022-04-14T00:21:06.8000398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.86,A,,,V,,V,,V*6F
2022-04-14T00:21:07.7997056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.84,A,,,V,,V,,V*6B
2022-04-14T00:21:08.7993310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.84,A,,,V,,V,,V*68
2022-04-14T00:21:09.8001376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.83,A,,,V,,V,,V*6F
2022-04-14T00:21:10.7997990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.82,A,,,V,,V,,V*6C
2022-04-14T00:21:11.7998102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.81,A,,,V,,V,,V*69
2022-04-14T00:21:12.7897398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.80,A,,,V,,V,,V*65
2022-04-14T00:21:13.9199734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.80,A,,,V,,V,,V*66
2022-04-14T00:21:14.7901609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.82,A,,,V,,V,,V*67
2022-04-14T00:21:15.7997636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.86,A,,,V,,V,,V*60
2022-04-14T00:21:16.7903940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.87,A,,,V,,V,,V*61
2022-04-14T00:21:17.7900483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.84,A,,,V,,V,,V*6C
2022-04-14T00:21:18.7999266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.79,A,,,V,,V,,V*6A
2022-04-14T00:21:19.8005228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.74,A,,,V,,V,,V*66
2022-04-14T00:21:20.8001791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.73,A,,,V,,V,,V*60
2022-04-14T00:21:21.8003896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.75,A,,,V,,V,,V*6D
2022-04-14T00:21:22.7903974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.81,A,,,V,,V,,V*60
2022-04-14T00:21:23.7901989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.87,A,,,V,,V,,V*65
2022-04-14T00:21:24.7898227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.91,A,,,V,,V,,V*66
2022-04-14T00:21:25.7905326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.90,A,,,V,,V,,V*68
2022-04-14T00:21:26.7901635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.84,A,,,V,,V,,V*6B
2022-04-14T00:21:27.7907979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.81,A,,,V,,V,,V*6E
2022-04-14T00:21:29.7303312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.80,A,,,V,,V,,V*6E
2022-04-14T00:21:29.8000087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.80,A,,,V,,V,,V*68
2022-04-14T00:21:30.7907048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.82,A,,,V,,V,,V*64
2022-04-14T00:21:31.7903389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.82,A,,,V,,V,,V*60
2022-04-14T00:21:32.7909726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.82,A,,,V,,V,,V*62
2022-04-14T00:21:33.7906271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.81,A,,,V,,V,,V*61
2022-04-14T00:21:34.7902523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.80,A,,,V,,V,,V*68
2022-04-14T00:21:35.7908732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.81,A,,,V,,V,,V*61
2022-04-14T00:21:36.7905732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.83,A,,,V,,V,,V*60
2022-04-14T00:21:37.8010964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.86,A,,,V,,V,,V*60
2022-04-14T00:21:38.7909096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.87,A,,,V,,V,,V*6F
2022-04-14T00:21:39.7905348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.84,A,,,V,,V,,V*6C
2022-04-14T00:21:40.7911983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.81,A,,,V,,V,,V*69
2022-04-14T00:21:41.7908472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.80,A,,,V,,V,,V*69
2022-04-14T00:21:42.7904712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.79,A,,,V,,V,,V*68
2022-04-14T00:21:43.7911061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.78,A,,,V,,V,,V*6E
2022-04-14T00:21:44.9211321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.76,A,,,V,,V,,V*6E
2022-04-14T00:21:45.7913226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.76,A,,,V,,V,,V*6C
2022-04-14T00:21:46.7912078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.78,A,,,V,,V,,V*67
2022-04-14T00:21:47.7908440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.83,A,,,V,,V,,V*6A
2022-04-14T00:21:48.7914263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.85,A,,,V,,V,,V*67
2022-04-14T00:21:49.7910871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.86,A,,,V,,V,,V*6E
2022-04-14T00:21:50.7912637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.83,A,,,V,,V,,V*6A
2022-04-14T00:21:51.7908927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.82,A,,,V,,V,,V*6D
2022-04-14T00:21:52.7914866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.80,A,,,V,,V,,V*6C
2022-04-14T00:21:53.7911654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.81,A,,,V,,V,,V*6B
2022-04-14T00:21:54.7908034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.82,A,,,V,,V,,V*6A
2022-04-14T00:21:55.7914256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.83,A,,,V,,V,,V*6B
2022-04-14T00:21:56.7910581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.84,A,,,V,,V,,V*6B
2022-04-14T00:21:57.7916543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.83,A,,,V,,V,,V*64
2022-04-14T00:21:58.7918085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.83,A,,,V,,V,,V*67
2022-04-14T00:22:00.7314397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.83,A,,,V,,V,,V*60
2022-04-14T00:22:00.7911762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.84,A,,,V,,V,,V*66
2022-04-14T00:22:01.7917836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.85,A,,,V,,V,,V*64
2022-04-14T00:22:02.7914794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.85,A,,,V,,V,,V*65
2022-04-14T00:22:03.7916660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.84,A,,,V,,V,,V*65
2022-04-14T00:22:04.7813263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.82,A,,,V,,V,,V*6A
2022-04-14T00:22:05.7919524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.80,A,,,V,,V,,V*68
2022-04-14T00:22:06.7918236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.77,A,,,V,,V,,V*68
2022-04-14T00:22:07.7914502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.75,A,,,V,,V,,V*68
2022-04-14T00:22:08.7920229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.75,A,,,V,,V,,V*69
2022-04-14T00:22:09.7817416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.75,A,,,V,,V,,V*6A
2022-04-14T00:22:10.7913566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.79,A,,,V,,V,,V*61
2022-04-14T00:22:11.7920081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.84,A,,,V,,V,,V*6C
2022-04-14T00:22:12.7916770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.86,A,,,V,,V,,V*63
2022-04-14T00:22:13.7918683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.85,A,,,V,,V,,V*6B
2022-04-14T00:22:14.7815380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.81,A,,,V,,V,,V*6D
2022-04-14T00:22:15.9120287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.77,A,,,V,,V,,V*65
2022-04-14T00:22:16.7921507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.74,A,,,V,,V,,V*67
2022-04-14T00:22:17.7918087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.72,A,,,V,,V,,V*64
2022-04-14T00:22:18.7924038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.72,A,,,V,,V,,V*65
2022-04-14T00:22:19.7821014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.72,A,,,V,,V,,V*6A
2022-04-14T00:22:20.7916806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.71,A,,,V,,V,,V*68
2022-04-14T00:22:21.7823151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.68,A,,,V,,V,,V*66
2022-04-14T00:22:22.7919720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.62,A,,,V,,V,,V*69
2022-04-14T00:22:23.7826416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.57,A,,,V,,V,,V*6C
2022-04-14T00:22:24.7922550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.55,A,,,V,,V,,V*67
2022-04-14T00:22:25.7822191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.54,A,,,V,,V,,V*61
2022-04-14T00:22:26.7823796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.51,A,,,V,,V,,V*60
2022-04-14T00:22:27.7919308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.46,A,,,V,,V,,V*66
2022-04-14T00:22:28.7925170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.40,A,,,V,,V,,V*61
2022-04-14T00:22:29.7822525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.34,A,,,V,,V,,V*64
2022-04-14T00:22:31.7326570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.29,A,,,V,,V,,V*6B
2022-04-14T00:22:31.7924373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.23,A,,,V,,V,,V*6C
2022-04-14T00:22:32.7821311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.15,A,,,V,,V,,V*60
2022-04-14T00:22:33.7821803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.09,A,,,V,,V,,V*6E
2022-04-14T00:22:34.7827660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.05,A,,,V,,V,,V*6F
2022-04-14T00:22:35.7825235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.06,A,,,V,,V,,V*67
2022-04-14T00:22:36.7827279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.02,A,,,V,,V,,V*67
2022-04-14T00:22:37.7823680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.02,A,,,V,,V,,V*47
2022-04-14T00:22:38.7829981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.06,A,,,V,,V,,V*49
2022-04-14T00:22:39.7826690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.10,A,,,V,,V,,V*4D
2022-04-14T00:22:40.7822690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.12,A,,,V,,V,,V*46
2022-04-14T00:22:41.7829133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.11,A,,,V,,V,,V*47
2022-04-14T00:22:42.7825210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.15,A,,,V,,V,,V*49
2022-04-14T00:22:43.7831265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.21,A,,,V,,V,,V*4B
2022-04-14T00:22:44.7828039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.24,A,,,V,,V,,V*4B
2022-04-14T00:22:45.7825116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.26,A,,,V,,V,,V*44
2022-04-14T00:22:46.9125121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.28,A,,,V,,V,,V*47
2022-04-14T00:22:47.7828242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.30,A,,,V,,V,,V*4B
2022-04-14T00:22:48.7834310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.31,A,,,V,,V,,V*4F
2022-04-14T00:22:49.7831394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.31,A,,,V,,V,,V*4A
2022-04-14T00:22:50.7827898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.31,A,,,V,,V,,V*4A
2022-04-14T00:22:51.7727902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.31,A,,,V,,V,,V*4C
2022-04-14T00:22:52.7734154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.33,A,,,V,,V,,V*4B
2022-04-14T00:22:53.7830554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.35,A,,,V,,V,,V*4B
2022-04-14T00:22:54.7826842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.37,A,,,V,,V,,V*4C
2022-04-14T00:22:55.7834270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.36,A,,,V,,V,,V*44
2022-04-14T00:22:56.7830936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.36,A,,,V,,V,,V*4A
2022-04-14T00:22:57.7831109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.38,A,,,V,,V,,V*4A
2022-04-14T00:22:58.7828721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.39,A,,,V,,V,,V*48
2022-04-14T00:22:59.7837602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.42,A,,,V,,V,,V*41
2022-04-14T00:23:00.7833978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.42,A,,,V,,V,,V*49
2022-04-14T00:23:02.7229200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.41,A,,,V,,V,,V*44
2022-04-14T00:23:02.7836570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.39,A,,,V,,V,,V*40
2022-04-14T00:23:03.7832824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.38,A,,,V,,V,,V*47
2022-04-14T00:23:04.7739534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.38,A,,,V,,V,,V*45
2022-04-14T00:23:05.7735792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.39,A,,,V,,V,,V*43
2022-04-14T00:23:06.7831375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.39,A,,,V,,V,,V*46
2022-04-14T00:23:07.7737983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.36,A,,,V,,V,,V*4F
2022-04-14T00:23:08.7834174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.33,A,,,V,,V,,V*4D
2022-04-14T00:23:09.7734254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.33,A,,,V,,V,,V*44
2022-04-14T00:23:10.7740477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.37,A,,,V,,V,,V*40
2022-04-14T00:23:11.7737803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.39,A,,,V,,V,,V*41
2022-04-14T00:23:12.7734033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.39,A,,,V,,V,,V*4C
2022-04-14T00:23:13.7839649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.37,A,,,V,,V,,V*49
2022-04-14T00:23:14.7748990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.37,A,,,V,,V,,V*42
2022-04-14T00:23:15.7734603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.37,A,,,V,,V,,V*4F
2022-04-14T00:23:16.7741069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.36,A,,,V,,V,,V*49
2022-04-14T00:23:17.9041612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.36,A,,,V,,V,,V*4A
2022-04-14T00:23:18.7734887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.35,A,,,V,,V,,V*46
2022-04-14T00:23:19.7741235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.35,A,,,V,,V,,V*43
2022-04-14T00:23:20.7836791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.36,A,,,V,,V,,V*43
2022-04-14T00:23:21.7743580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.35,A,,,V,,V,,V*45
2022-04-14T00:23:22.7741449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.32,A,,,V,,V,,V*4E
2022-04-14T00:23:23.7737955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.29,A,,,V,,V,,V*40
2022-04-14T00:23:24.7843341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.28,A,,,V,,V,,V*41
2022-04-14T00:23:25.7740256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.30,A,,,V,,V,,V*48
2022-04-14T00:23:26.7744635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.30,A,,,V,,V,,V*4B
2022-04-14T00:23:27.7741248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.29,A,,,V,,V,,V*44
2022-04-14T00:23:28.7747449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.27,A,,,V,,V,,V*4C
2022-04-14T00:23:29.7746839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.26,A,,,V,,V,,V*4B
2022-04-14T00:23:30.7743225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.24,A,,,V,,V,,V*4F
2022-04-14T00:23:31.7743215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.25,A,,,V,,V,,V*49
2022-04-14T00:23:33.7147958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.27,A,,,V,,V,,V*4B
2022-04-14T00:23:33.7844983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.27,A,,,V,,V,,V*4C
2022-04-14T00:23:34.7742058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.25,A,,,V,,V,,V*4D
2022-04-14T00:23:35.7769441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.24,A,,,V,,V,,V*4B
2022-04-14T00:23:36.7746015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.24,A,,,V,,V,,V*4F
2022-04-14T00:23:37.7742450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.23,A,,,V,,V,,V*4A
2022-04-14T00:23:38.7748328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.22,A,,,V,,V,,V*49
2022-04-14T00:23:39.7744825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.22,A,,,V,,V,,V*4E
2022-04-14T00:23:40.7750716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.22,A,,,V,,V,,V*4D
2022-04-14T00:23:41.7757097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.22,A,,,V,,V,,V*4F
2022-04-14T00:23:42.7643968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.20,A,,,V,,V,,V*49
2022-04-14T00:23:43.7752009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.18,A,,,V,,V,,V*40
2022-04-14T00:23:44.7748105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.17,A,,,V,,V,,V*49
2022-04-14T00:23:45.7748694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.21,A,,,V,,V,,V*4B
2022-04-14T00:23:46.7747921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.22,A,,,V,,V,,V*49
2022-04-14T00:23:47.7743756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.20,A,,,V,,V,,V*48
2022-04-14T00:23:48.9044197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.19,A,,,V,,V,,V*42
2022-04-14T00:23:49.7746283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.18,A,,,V,,V,,V*46
2022-04-14T00:23:50.7752757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.16,A,,,V,,V,,V*42
2022-04-14T00:23:51.7649794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.13,A,,,V,,V,,V*4B
2022-04-14T00:23:52.7745509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.13,A,,,V,,V,,V*4A
2022-04-14T00:23:53.7652548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.14,A,,,V,,V,,V*40
2022-04-14T00:23:54.7747909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.15,A,,,V,,V,,V*4A
2022-04-14T00:23:55.7755002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.13,A,,,V,,V,,V*4F
2022-04-14T00:23:56.7651906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.10,A,,,V,,V,,V*49
2022-04-14T00:23:57.7649023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.06,A,,,V,,V,,V*40
2022-04-14T00:23:58.7750125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.06,A,,,V,,V,,V*40
2022-04-14T00:23:59.7747505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.08,A,,,V,,V,,V*44
2022-04-14T00:24:00.7753636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.10,A,,,V,,V,,V*48
2022-04-14T00:24:01.7754750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.10,A,,,V,,V,,V*4E
2022-04-14T00:24:02.7651769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.07,A,,,V,,V,,V*40
2022-04-14T00:24:04.7150470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.06,A,,,V,,V,,V*40
2022-04-14T00:24:04.7757759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.07,A,,,V,,V,,V*4E
2022-04-14T00:24:05.7753951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.05,A,,,V,,V,,V*4F
2022-04-14T00:24:06.7750148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.04,A,,,V,,V,,V*4B
2022-04-14T00:24:07.7657064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.03,A,,,V,,V,,V*45
2022-04-14T00:24:08.7752898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.02,A,,,V,,V,,V*44
2022-04-14T00:24:09.7654764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.01,A,,,V,,V,,V*4D
2022-04-14T00:24:10.7651014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.02,A,,,V,,V,,V*4B
2022-04-14T00:24:11.7658669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.03,A,,,V,,V,,V*45
2022-04-14T00:24:12.7754196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.00,A,,,V,,V,,V*49
2022-04-14T00:24:13.7651969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.03,A,,,V,,V,,V*63
2022-04-14T00:24:14.7658220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.05,A,,,V,,V,,V*64
2022-04-14T00:24:15.7657898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.05,A,,,V,,V,,V*67
2022-04-14T00:24:16.7655653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.06,A,,,V,,V,,V*64
2022-04-14T00:24:17.7661791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.07,A,,,V,,V,,V*64
2022-04-14T00:24:18.7658205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.08,A,,,V,,V,,V*62
2022-04-14T00:24:19.8958603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.10,A,,,V,,V,,V*65
2022-04-14T00:24:20.7660605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.09,A,,,V,,V,,V*63
2022-04-14T00:24:21.7756244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.09,A,,,V,,V,,V*6B
2022-04-14T00:24:22.7663061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.09,A,,,V,,V,,V*68
2022-04-14T00:24:23.7660916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.11,A,,,V,,V,,V*63
2022-04-14T00:24:24.7658886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.13,A,,,V,,V,,V*65
2022-04-14T00:24:25.7664956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.16,A,,,V,,V,,V*64
2022-04-14T00:24:26.7665070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.18,A,,,V,,V,,V*68
2022-04-14T00:24:27.7765930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.17,A,,,V,,V,,V*65
2022-04-14T00:24:28.7663129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.17,A,,,V,,V,,V*60
2022-04-14T00:24:29.7664039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.20,A,,,V,,V,,V*64
2022-04-14T00:24:30.7660201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.23,A,,,V,,V,,V*61
2022-04-14T00:24:31.7666396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.24,A,,,V,,V,,V*65
2022-04-14T00:24:32.7662717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.24,A,,,V,,V,,V*63
2022-04-14T00:24:33.7659918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.22,A,,,V,,V,,V*67
2022-04-14T00:24:35.7062499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.22,A,,,V,,V,,V*60
2022-04-14T00:24:35.7759476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.23,A,,,V,,V,,V*62
2022-04-14T00:24:36.7666328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.23,A,,,V,,V,,V*62
2022-04-14T00:24:37.7662597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.22,A,,,V,,V,,V*63
2022-04-14T00:24:38.7569093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.22,A,,,V,,V,,V*63
2022-04-14T00:24:39.7566829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.23,A,,,V,,V,,V*63
2022-04-14T00:24:40.7564783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.25,A,,,V,,V,,V*4C
2022-04-14T00:24:41.7670426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.27,A,,,V,,V,,V*4C
2022-04-14T00:24:42.7666913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.27,A,,,V,,V,,V*4F
2022-04-14T00:24:43.7663156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.27,A,,,V,,V,,V*4E
2022-04-14T00:24:44.7664235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.27,A,,,V,,V,,V*4E
2022-04-14T00:24:45.7670422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.29,A,,,V,,V,,V*40
2022-04-14T00:24:46.7666743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.31,A,,,V,,V,,V*48
2022-04-14T00:24:47.7663036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.31,A,,,V,,V,,V*45
2022-04-14T00:24:48.7665305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.33,A,,,V,,V,,V*4D
2022-04-14T00:24:49.7665789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.36,A,,,V,,V,,V*4D
2022-04-14T00:24:50.8965870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.38,A,,,V,,V,,V*46
2022-04-14T00:24:51.7668651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.37,A,,,V,,V,,V*4A
2022-04-14T00:24:52.7670418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.36,A,,,V,,V,,V*49
2022-04-14T00:24:53.7666882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.41,A,,,V,,V,,V*43
2022-04-14T00:24:54.7674737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.47,A,,,V,,V,,V*4D
2022-04-14T00:24:55.7671130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.49,A,,,V,,V,,V*43
2022-04-14T00:24:56.7667427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.46,A,,,V,,V,,V*45
2022-04-14T00:24:57.7673008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.44,A,,,V,,V,,V*4D
2022-04-14T00:24:58.7570359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.45,A,,,V,,V,,V*4D
2022-04-14T00:24:59.7676046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.48,A,,,V,,V,,V*45
2022-04-14T00:25:00.7672421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.51,A,,,V,,V,,V*4B
2022-04-14T00:25:01.7668726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.52,A,,,V,,V,,V*4E
2022-04-14T00:25:02.7674917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.50,A,,,V,,V,,V*4C
2022-04-14T00:25:03.7672352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.49,A,,,V,,V,,V*44
2022-04-14T00:25:04.7673800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.52,A,,,V,,V,,V*4C
2022-04-14T00:25:06.7070414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.54,A,,,V,,V,,V*44
2022-04-14T00:25:06.7677712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.54,A,,,V,,V,,V*4C
2022-04-14T00:25:07.7674056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.54,A,,,V,,V,,V*4F
2022-04-14T00:25:08.7670409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.54,A,,,V,,V,,V*49
2022-04-14T00:25:09.7676594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.55,A,,,V,,V,,V*48
2022-04-14T00:25:10.7672887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.56,A,,,V,,V,,V*4C
2022-04-14T00:25:11.7671528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.56,A,,,V,,V,,V*4C
2022-04-14T00:25:12.7677765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.57,A,,,V,,V,,V*4A
2022-04-14T00:25:13.7677945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.58,A,,,V,,V,,V*44
2022-04-14T00:25:14.7676376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.60,A,,,V,,V,,V*4F
2022-04-14T00:25:15.7681178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.59,A,,,V,,V,,V*42
2022-04-14T00:25:16.7677494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.57,A,,,V,,V,,V*46
2022-04-14T00:25:17.7673842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.57,A,,,V,,V,,V*46
2022-04-14T00:25:18.7680087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.60,A,,,V,,V,,V*4E
2022-04-14T00:25:19.7676363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.64,A,,,V,,V,,V*47
2022-04-14T00:25:20.7682471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.66,A,,,V,,V,,V*4A
2022-04-14T00:25:21.8876006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.65,A,,,V,,V,,V*47
2022-04-14T00:25:22.7583026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.62,A,,,V,,V,,V*4D
2022-04-14T00:25:23.7678754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.62,A,,,V,,V,,V*4D
2022-04-14T00:25:24.7675015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.64,A,,,V,,V,,V*47
2022-04-14T00:25:25.7681591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.66,A,,,V,,V,,V*48
2022-04-14T00:25:26.7682207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.67,A,,,V,,V,,V*4F
2022-04-14T00:25:27.7678490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.67,A,,,V,,V,,V*4F
2022-04-14T00:25:28.7675918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.67,A,,,V,,V,,V*4F
2022-04-14T00:25:29.7682053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.69,A,,,V,,V,,V*40
2022-04-14T00:25:30.7678173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.71,A,,,V,,V,,V*49
2022-04-14T00:25:31.7679916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.71,A,,,V,,V,,V*4E
2022-04-14T00:25:32.7686364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.69,A,,,V,,V,,V*47
2022-04-14T00:25:33.7686644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.68,A,,,V,,V,,V*47
2022-04-14T00:25:34.7683084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.68,A,,,V,,V,,V*41
2022-04-14T00:25:35.7579894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.69,A,,,V,,V,,V*43
2022-04-14T00:25:37.6984793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.72,A,,,V,,V,,V*4E
2022-04-14T00:25:37.7681876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.75,A,,,V,,V,,V*4A
2022-04-14T00:25:38.7582662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.74,A,,,V,,V,,V*48
2022-04-14T00:25:39.7687902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.74,A,,,V,,V,,V*49
2022-04-14T00:25:40.7584971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.75,A,,,V,,V,,V*48
2022-04-14T00:25:41.7581219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.76,A,,,V,,V,,V*49
2022-04-14T00:25:42.7587497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.76,A,,,V,,V,,V*49
2022-04-14T00:25:43.7584459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.75,A,,,V,,V,,V*49
2022-04-14T00:25:44.7582488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.74,A,,,V,,V,,V*48
2022-04-14T00:25:45.7690384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.75,A,,,V,,V,,V*4B
2022-04-14T00:25:46.7588299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.78,A,,,V,,V,,V*41
2022-04-14T00:25:47.7683903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.80,A,,,V,,V,,V*46
2022-04-14T00:25:48.7590692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.80,A,,,V,,V,,V*40
2022-04-14T00:25:49.7686438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.81,A,,,V,,V,,V*41
2022-04-14T00:25:50.7684046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.84,A,,,V,,V,,V*42
2022-04-14T00:25:51.7590544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.86,A,,,V,,V,,V*41
2022-04-14T00:25:52.8890920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.86,A,,,V,,V,,V*42
2022-04-14T00:25:53.7586636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.86,A,,,V,,V,,V*41
2022-04-14T00:25:54.7592780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.86,A,,,V,,V,,V*40
2022-04-14T00:25:55.7589204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.86,A,,,V,,V,,V*40
2022-04-14T00:25:56.7585455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.87,A,,,V,,V,,V*43
2022-04-14T00:25:57.7591737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.89,A,,,V,,V,,V*4D
2022-04-14T00:25:58.7588129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.90,A,,,V,,V,,V*46
2022-04-14T00:25:59.7586972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.90,A,,,V,,V,,V*47
2022-04-14T00:26:00.7594344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.90,A,,,V,,V,,V*46
2022-04-14T00:26:01.7590706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.93,A,,,V,,V,,V*46
2022-04-14T00:26:02.7586971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.95,A,,,V,,V,,V*41
2022-04-14T00:26:03.7593226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.95,A,,,V,,V,,V*41
2022-04-14T00:26:04.7589490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.94,A,,,V,,V,,V*41
2022-04-14T00:26:05.7596362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.94,A,,,V,,V,,V*42
2022-04-14T00:26:06.7592983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.96,A,,,V,,V,,V*43
2022-04-14T00:26:08.6997567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.97,A,,,V,,V,,V*42
2022-04-14T00:26:08.7595326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.97,A,,,V,,V,,V*43
2022-04-14T00:26:09.7592005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.98,A,,,V,,V,,V*4C
2022-04-14T00:26:10.7598139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.00,A,,,V,,V,,V*4C
2022-04-14T00:26:11.7594536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.02,A,,,V,,V,,V*4F
2022-04-14T00:26:12.7590813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.03,A,,,V,,V,,V*4D
2022-04-14T00:26:13.7597075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.03,A,,,V,,V,,V*4D
2022-04-14T00:26:14.7593314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.03,A,,,V,,V,,V*4D
2022-04-14T00:26:15.7599576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.02,A,,,V,,V,,V*4D
2022-04-14T00:26:16.7595941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.02,A,,,V,,V,,V*4B
2022-04-14T00:26:17.7592148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.02,A,,,V,,V,,V*41
2022-04-14T00:26:18.7600041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.02,A,,,V,,V,,V*4F
2022-04-14T00:26:19.7596502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.03,A,,,V,,V,,V*4F
2022-04-14T00:26:20.7593224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.05,A,,,V,,V,,V*4A
2022-04-14T00:26:21.7599488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.06,A,,,V,,V,,V*4D
2022-04-14T00:26:22.7597002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.05,A,,,V,,V,,V*40
2022-04-14T00:26:23.8798249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.04,A,,,V,,V,,V*4E
2022-04-14T00:26:24.7499932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.06,A,,,V,,V,,V*4C
2022-04-14T00:26:25.7595588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.07,A,,,V,,V,,V*4C
2022-04-14T00:26:26.7601656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.07,A,,,V,,V,,V*4E
2022-04-14T00:26:27.7598383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.05,A,,,V,,V,,V*4A
2022-04-14T00:26:28.7604205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.05,A,,,V,,V,,V*4A
2022-04-14T00:26:29.7601800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.09,A,,,V,,V,,V*40
2022-04-14T00:26:30.7598248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.13,A,,,V,,V,,V*4A
2022-04-14T00:26:31.7624998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.14,A,,,V,,V,,V*4C
2022-04-14T00:26:32.7603571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.15,A,,,V,,V,,V*48
2022-04-14T00:26:33.7597295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.14,A,,,V,,V,,V*40
2022-04-14T00:26:34.7603936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.13,A,,,V,,V,,V*4F
2022-04-14T00:26:35.7604416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.14,A,,,V,,V,,V*4B
2022-04-14T00:26:36.7600526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.16,A,,,V,,V,,V*4C
2022-04-14T00:26:37.7607828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.17,A,,,V,,V,,V*4D
2022-04-14T00:26:39.7002732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.17,A,,,V,,V,,V*4F
2022-04-14T00:26:39.7600469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.17,A,,,V,,V,,V*48
2022-04-14T00:26:40.7598706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.19,A,,,V,,V,,V*41
2022-04-14T00:26:41.7604934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.21,A,,,V,,V,,V*4B
2022-04-14T00:26:42.7501980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.22,A,,,V,,V,,V*4A
2022-04-14T00:26:43.7507944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.22,A,,,V,,V,,V*4B
2022-04-14T00:26:44.7504414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.21,A,,,V,,V,,V*48
2022-04-14T00:26:45.7505203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.18,A,,,V,,V,,V*43
2022-04-14T00:26:46.7503202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.18,A,,,V,,V,,V*4C
2022-04-14T00:26:47.7510713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.18,A,,,V,,V,,V*43
2022-04-14T00:26:48.7507128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.17,A,,,V,,V,,V*4C
2022-04-14T00:26:49.7503423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.17,A,,,V,,V,,V*43
2022-04-14T00:26:50.7509281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.19,A,,,V,,V,,V*4C
2022-04-14T00:26:51.7506029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.20,A,,,V,,V,,V*46
2022-04-14T00:26:52.7505426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.19,A,,,V,,V,,V*4C
2022-04-14T00:26:53.7511447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.17,A,,,V,,V,,V*43
2022-04-14T00:26:54.8712333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.15,A,,,V,,V,,V*41
2022-04-14T00:26:55.7507326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.16,A,,,V,,V,,V*43
2022-04-14T00:26:56.7513216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.18,A,,,V,,V,,V*43
2022-04-14T00:26:57.7510934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.19,A,,,V,,V,,V*42
2022-04-14T00:26:58.7508723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.19,A,,,V,,V,,V*4C
2022-04-14T00:26:59.7514542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.19,A,,,V,,V,,V*4D
2022-04-14T00:27:00.7507267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.18,A,,,V,,V,,V*4D
2022-04-14T00:27:01.7510552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.18,A,,,V,,V,,V*43
2022-04-14T00:27:02.7509036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.18,A,,,V,,V,,V*41
2022-04-14T00:27:03.7514927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.17,A,,,V,,V,,V*4E
2022-04-14T00:27:04.7511494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.15,A,,,V,,V,,V*4C
2022-04-14T00:27:05.7507898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.14,A,,,V,,V,,V*4D
2022-04-14T00:27:06.7514039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.15,A,,,V,,V,,V*4D
2022-04-14T00:27:07.7510366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.16,A,,,V,,V,,V*4E
2022-04-14T00:27:08.7516199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.14,A,,,V,,V,,V*4D
2022-04-14T00:27:10.6911545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.12,A,,,V,,V,,V*4B
2022-04-14T00:27:10.7509109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.13,A,,,V,,V,,V*4A
2022-04-14T00:27:11.7515930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.13,A,,,V,,V,,V*49
2022-04-14T00:27:12.7512777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.14,A,,,V,,V,,V*4F
2022-04-14T00:27:13.7509835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.15,A,,,V,,V,,V*4F
2022-04-14T00:27:14.7511931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.16,A,,,V,,V,,V*4F
2022-04-14T00:27:15.7517651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.19,A,,,V,,V,,V*40
2022-04-14T00:27:16.7515359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.19,A,,,V,,V,,V*42
2022-04-14T00:27:17.7511656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.18,A,,,V,,V,,V*41
2022-04-14T00:27:18.7518161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.15,A,,,V,,V,,V*48
2022-04-14T00:27:19.7514959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.14,A,,,V,,V,,V*49
2022-04-14T00:27:20.7520824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.18,A,,,V,,V,,V*46
2022-04-14T00:27:21.7519261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.20,A,,,V,,V,,V*4E
2022-04-14T00:27:22.7416371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.19,A,,,V,,V,,V*43
2022-04-14T00:27:23.7521987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.16,A,,,V,,V,,V*49
2022-04-14T00:27:24.7518598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.15,A,,,V,,V,,V*43
2022-04-14T00:27:25.8719750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.16,A,,,V,,V,,V*4D
2022-04-14T00:27:26.7513880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.16,A,,,V,,V,,V*4C
2022-04-14T00:27:27.7520206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.17,A,,,V,,V,,V*4D
2022-04-14T00:27:28.7523443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.19,A,,,V,,V,,V*42
2022-04-14T00:27:29.7519940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.21,A,,,V,,V,,V*49
2022-04-14T00:27:30.7521109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.22,A,,,V,,V,,V*4D
2022-04-14T00:27:31.7417940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.22,A,,,V,,V,,V*47
2022-04-14T00:27:32.7523301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.21,A,,,V,,V,,V*45
2022-04-14T00:27:33.7519909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.22,A,,,V,,V,,V*4E
2022-04-14T00:27:34.7417457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.23,A,,,V,,V,,V*4A
2022-04-14T00:27:35.7423802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.23,A,,,V,,V,,V*48
2022-04-14T00:27:36.7420001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.23,A,,,V,,V,,V*48
2022-04-14T00:27:37.7425973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.23,A,,,V,,V,,V*4B
2022-04-14T00:27:38.7422549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.21,A,,,V,,V,,V*48
2022-04-14T00:27:39.7418816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.19,A,,,V,,V,,V*42
2022-04-14T00:27:41.6923928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.18,A,,,V,,V,,V*41
2022-04-14T00:27:41.7521618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.20,A,,,V,,V,,V*45
2022-04-14T00:27:42.7427891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.19,A,,,V,,V,,V*4E
2022-04-14T00:27:43.7426325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.19,A,,,V,,V,,V*4F
2022-04-14T00:27:44.7521673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.21,A,,,V,,V,,V*4B
2022-04-14T00:27:45.7428278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.21,A,,,V,,V,,V*4A
2022-04-14T00:27:46.7424909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.20,A,,,V,,V,,V*4A
2022-04-14T00:27:47.7425597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.19,A,,,V,,V,,V*4F
2022-04-14T00:27:48.7529838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.19,A,,,V,,V,,V*4E
2022-04-14T00:27:49.7426966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.17,A,,,V,,V,,V*4B
2022-04-14T00:27:50.7523454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.17,A,,,V,,V,,V*49
2022-04-14T00:27:51.7531093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.19,A,,,V,,V,,V*47
2022-04-14T00:27:52.7428248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.20,A,,,V,,V,,V*4F
2022-04-14T00:27:53.7425176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.19,A,,,V,,V,,V*44
2022-04-14T00:27:54.7423930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.19,A,,,V,,V,,V*44
2022-04-14T00:27:55.7425704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.20,A,,,V,,V,,V*4F
2022-04-14T00:27:56.8726054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.21,A,,,V,,V,,V*4D
2022-04-14T00:27:57.7428107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.22,A,,,V,,V,,V*4E
2022-04-14T00:27:58.7424353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.23,A,,,V,,V,,V*4F
2022-04-14T00:27:59.7430400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.24,A,,,V,,V,,V*48
2022-04-14T00:28:00.7426650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.25,A,,,V,,V,,V*4F
2022-04-14T00:28:01.7432879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.25,A,,,V,,V,,V*4C
2022-04-14T00:28:02.7429882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.24,A,,,V,,V,,V*4B
2022-04-14T00:28:03.7426142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.22,A,,,V,,V,,V*4F
2022-04-14T00:28:04.7432949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.21,A,,,V,,V,,V*4C
2022-04-14T00:28:05.7429298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.21,A,,,V,,V,,V*4F
2022-04-14T00:28:06.7335512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.20,A,,,V,,V,,V*4D
2022-04-14T00:28:07.7431677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.20,A,,,V,,V,,V*4A
2022-04-14T00:28:08.7427943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.24,A,,,V,,V,,V*43
2022-04-14T00:28:09.7434071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.26,A,,,V,,V,,V*41
2022-04-14T00:28:10.7432021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.25,A,,,V,,V,,V*4F
2022-04-14T00:28:12.6737634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.22,A,,,V,,V,,V*4C
2022-04-14T00:28:12.7434846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.19,A,,,V,,V,,V*4D
2022-04-14T00:28:13.7437234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.19,A,,,V,,V,,V*44
2022-04-14T00:28:14.7433862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.20,A,,,V,,V,,V*4C
2022-04-14T00:28:15.7429898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.22,A,,,V,,V,,V*49
2022-04-14T00:28:16.7436108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.22,A,,,V,,V,,V*4F
2022-04-14T00:28:17.7432605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.21,A,,,V,,V,,V*4E
2022-04-14T00:28:18.7438591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.21,A,,,V,,V,,V*46
2022-04-14T00:28:19.7439991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.21,A,,,V,,V,,V*46
2022-04-14T00:28:20.7436564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.20,A,,,V,,V,,V*47
2022-04-14T00:28:21.7433408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.18,A,,,V,,V,,V*42
2022-04-14T00:28:22.7441136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.18,A,,,V,,V,,V*40
2022-04-14T00:28:23.7440087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.19,A,,,V,,V,,V*41
2022-04-14T00:28:24.7438104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.21,A,,,V,,V,,V*4A
2022-04-14T00:28:25.7335027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.24,A,,,V,,V,,V*4D
2022-04-14T00:28:26.7440188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.26,A,,,V,,V,,V*4F
2022-04-14T00:28:27.8641529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.26,A,,,V,,V,,V*4D
2022-04-14T00:28:28.7333773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.24,A,,,V,,V,,V*4E
2022-04-14T00:28:29.7439958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.23,A,,,V,,V,,V*4E
2022-04-14T00:28:30.7336860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.23,A,,,V,,V,,V*48
2022-04-14T00:28:31.7342746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.24,A,,,V,,V,,V*4D
2022-04-14T00:28:32.7341639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.23,A,,,V,,V,,V*44
2022-04-14T00:28:33.7337791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.21,A,,,V,,V,,V*4E
2022-04-14T00:28:34.7343712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.20,A,,,V,,V,,V*4F
2022-04-14T00:28:35.7436207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.20,A,,,V,,V,,V*47
2022-04-14T00:28:36.7343164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.21,A,,,V,,V,,V*47
2022-04-14T00:28:37.7339904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.21,A,,,V,,V,,V*47
2022-04-14T00:28:38.7345711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.20,A,,,V,,V,,V*47
2022-04-14T00:28:39.7345686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.20,A,,,V,,V,,V*4D
2022-04-14T00:28:40.7344272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.21,A,,,V,,V,,V*4A
2022-04-14T00:28:41.7340535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.20,A,,,V,,V,,V*4B
2022-04-14T00:28:43.6845133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.18,A,,,V,,V,,V*46
2022-04-14T00:28:43.7443821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.15,A,,,V,,V,,V*49
2022-04-14T00:28:44.7439644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.14,A,,,V,,V,,V*48
2022-04-14T00:28:45.7448522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.16,A,,,V,,V,,V*49
2022-04-14T00:28:46.7345524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.16,A,,,V,,V,,V*4C
2022-04-14T00:28:47.7441877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.16,A,,,V,,V,,V*4D
2022-04-14T00:28:48.7343838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.15,A,,,V,,V,,V*4D
2022-04-14T00:28:49.7349741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.13,A,,,V,,V,,V*4F
2022-04-14T00:28:50.7446422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.12,A,,,V,,V,,V*47
2022-04-14T00:28:51.7442705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.12,A,,,V,,V,,V*46
2022-04-14T00:28:52.7349843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.13,A,,,V,,V,,V*4E
2022-04-14T00:28:53.7346494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.14,A,,,V,,V,,V*4C
2022-04-14T00:28:54.7442141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.14,A,,,V,,V,,V*4C
2022-04-14T00:28:55.7448375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.14,A,,,V,,V,,V*4A
2022-04-14T00:28:56.7444595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.13,A,,,V,,V,,V*4E
2022-04-14T00:28:57.7351112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.12,A,,,V,,V,,V*4F
2022-04-14T00:28:58.8552209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.12,A,,,V,,V,,V*4A
2022-04-14T00:28:59.7344090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.13,A,,,V,,V,,V*49
2022-04-14T00:29:00.7450419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.13,A,,,V,,V,,V*4A
2022-04-14T00:29:01.7347409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.11,A,,,V,,V,,V*4F
2022-04-14T00:29:02.7353262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.09,A,,,V,,V,,V*45
2022-04-14T00:29:03.7349919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.10,A,,,V,,V,,V*4E
2022-04-14T00:29:04.7346283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.10,A,,,V,,V,,V*49
2022-04-14T00:29:05.7352381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.09,A,,,V,,V,,V*42
2022-04-14T00:29:06.7348757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.08,A,,,V,,V,,V*43
2022-04-14T00:29:07.7354614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.08,A,,,V,,V,,V*46
2022-04-14T00:29:08.7351393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.07,A,,,V,,V,,V*49
2022-04-14T00:29:09.7347534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.06,A,,,V,,V,,V*4E
2022-04-14T00:29:10.7353813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.07,A,,,V,,V,,V*42
2022-04-14T00:29:11.7350019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.07,A,,,V,,V,,V*43
2022-04-14T00:29:12.7356490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.06,A,,,V,,V,,V*43
2022-04-14T00:29:14.6753139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.07,A,,,V,,V,,V*43
2022-04-14T00:29:14.7350681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.09,A,,,V,,V,,V*43
2022-04-14T00:29:15.7352149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.09,A,,,V,,V,,V*43
2022-04-14T00:29:16.7357885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.09,A,,,V,,V,,V*4D
2022-04-14T00:29:17.7354570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.08,A,,,V,,V,,V*4D
2022-04-14T00:29:18.7350729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.09,A,,,V,,V,,V*4C
2022-04-14T00:29:19.7356786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.10,A,,,V,,V,,V*45
2022-04-14T00:29:20.7353315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.10,A,,,V,,V,,V*45
2022-04-14T00:29:21.7359208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.10,A,,,V,,V,,V*4B
2022-04-14T00:29:22.7355804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.11,A,,,V,,V,,V*4A
2022-04-14T00:29:23.7353880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.11,A,,,V,,V,,V*4B
2022-04-14T00:29:24.7359728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.11,A,,,V,,V,,V*4B
2022-04-14T00:29:25.7356409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.11,A,,,V,,V,,V*48
2022-04-14T00:29:26.7353160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.10,A,,,V,,V,,V*49
2022-04-14T00:29:27.7359860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.09,A,,,V,,V,,V*41
2022-04-14T00:29:28.7358721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.09,A,,,V,,V,,V*40
2022-04-14T00:29:29.8559860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.10,A,,,V,,V,,V*4E
2022-04-14T00:29:30.7360816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.12,A,,,V,,V,,V*4E
2022-04-14T00:29:31.7357548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.16,A,,,V,,V,,V*4A
2022-04-14T00:29:32.7363422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.19,A,,,V,,V,,V*45
2022-04-14T00:29:33.7360554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.20,A,,,V,,V,,V*4E
2022-04-14T00:29:34.7257327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.20,A,,,V,,V,,V*4E
2022-04-14T00:29:35.7257564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.21,A,,,V,,V,,V*4C
2022-04-14T00:29:36.7259340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.21,A,,,V,,V,,V*4D
2022-04-14T00:29:37.7255569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.21,A,,,V,,V,,V*4D
2022-04-14T00:29:38.7261991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.23,A,,,V,,V,,V*4F
2022-04-14T00:29:39.7258414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.24,A,,,V,,V,,V*4A
2022-04-14T00:29:40.7264112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.26,A,,,V,,V,,V*46
2022-04-14T00:29:41.7360060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.28,A,,,V,,V,,V*49
2022-04-14T00:29:42.7361891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.30,A,,,V,,V,,V*4E
2022-04-14T00:29:43.7258665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.29,A,,,V,,V,,V*45
2022-04-14T00:29:45.6663790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.28,A,,,V,,V,,V*42
2022-04-14T00:29:45.7360608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.30,A,,,V,,V,,V*4D
2022-04-14T00:29:46.7267191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.32,A,,,V,,V,,V*43
2022-04-14T00:29:47.7363168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.32,A,,,V,,V,,V*4A
2022-04-14T00:29:48.7264813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.30,A,,,V,,V,,V*40
2022-04-14T00:29:49.7261064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.27,A,,,V,,V,,V*49
2022-04-14T00:29:50.7268262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.25,A,,,V,,V,,V*4F
2022-04-14T00:29:51.7264877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.26,A,,,V,,V,,V*4E
2022-04-14T00:29:52.7260975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.26,A,,,V,,V,,V*4C
2022-04-14T00:29:53.7269736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.27,A,,,V,,V,,V*4C
2022-04-14T00:29:54.7266267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.26,A,,,V,,V,,V*4F
2022-04-14T00:29:55.7262549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.26,A,,,V,,V,,V*41
2022-04-14T00:29:56.7268751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.25,A,,,V,,V,,V*4F
2022-04-14T00:29:57.7265058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.24,A,,,V,,V,,V*48
2022-04-14T00:29:58.7271081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.23,A,,,V,,V,,V*4E
2022-04-14T00:29:59.7267765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.23,A,,,V,,V,,V*4E
2022-04-14T00:30:00.8468891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.22,A,,,V,,V,,V*4E
2022-04-14T00:30:01.7270100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.20,A,,,V,,V,,V*4B
2022-04-14T00:30:02.7266362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.19,A,,,V,,V,,V*41
2022-04-14T00:30:03.7273170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.22,A,,,V,,V,,V*49
2022-04-14T00:30:04.7273606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.24,A,,,V,,V,,V*48
2022-04-14T00:30:05.7270075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.25,A,,,V,,V,,V*49
2022-04-14T00:30:06.7266363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.26,A,,,V,,V,,V*4A
2022-04-14T00:30:07.7272376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.26,A,,,V,,V,,V*4A
2022-04-14T00:30:08.7268851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.25,A,,,V,,V,,V*48
2022-04-14T00:30:09.7274882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.23,A,,,V,,V,,V*4D
2022-04-14T00:30:10.7273760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.22,A,,,V,,V,,V*4D
2022-04-14T00:30:11.7272572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.19,A,,,V,,V,,V*45
2022-04-14T00:30:12.7268994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.19,A,,,V,,V,,V*44
2022-04-14T00:30:13.7275634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.19,A,,,V,,V,,V*47
2022-04-14T00:30:14.7272390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.19,A,,,V,,V,,V*46
2022-04-14T00:30:16.6677054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.18,A,,,V,,V,,V*40
2022-04-14T00:30:16.7274650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.19,A,,,V,,V,,V*41
2022-04-14T00:30:17.7270901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.19,A,,,V,,V,,V*41
2022-04-14T00:30:18.7276920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.19,A,,,V,,V,,V*41
2022-04-14T00:30:19.7273424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.17,A,,,V,,V,,V*4E
2022-04-14T00:30:20.7269839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.15,A,,,V,,V,,V*41
2022-04-14T00:30:21.7275694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.17,A,,,V,,V,,V*4E
2022-04-14T00:30:22.7273955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.20,A,,,V,,V,,V*4D
2022-04-14T00:30:23.7271332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.20,A,,,V,,V,,V*4C
2022-04-14T00:30:24.7111925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.16,A,,,V,,V,,V*4C
2022-04-14T00:30:25.7142106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.13,A,,,V,,V,,V*46
2022-04-14T00:30:26.7127189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.15,A,,,V,,V,,V*41
2022-04-14T00:30:27.7123248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.14,A,,,V,,V,,V*40
2022-04-14T00:30:28.7129497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.12,A,,,V,,V,,V*46
2022-04-14T00:30:29.7126097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.11,A,,,V,,V,,V*44
2022-04-14T00:30:30.7123836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.12,A,,,V,,V,,V*4B
2022-04-14T00:30:31.8325027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.13,A,,,V,,V,,V*4D
2022-04-14T00:30:32.7126295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.14,A,,,V,,V,,V*4B
2022-04-14T00:30:33.7032783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.14,A,,,V,,V,,V*4F
2022-04-14T00:30:34.7128917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.14,A,,,V,,V,,V*4F
2022-04-14T00:30:35.7125710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.15,A,,,V,,V,,V*4E
2022-04-14T00:30:36.7034149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.17,A,,,V,,V,,V*4D
2022-04-14T00:30:37.7129830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.20,A,,,V,,V,,V*4C
2022-04-14T00:30:38.7026867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.21,A,,,V,,V,,V*4C
2022-04-14T00:30:39.7032991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.21,A,,,V,,V,,V*48
2022-04-14T00:30:40.7029306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.20,A,,,V,,V,,V*48
2022-04-14T00:30:41.7035302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.20,A,,,V,,V,,V*4A
2022-04-14T00:30:42.7031773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.21,A,,,V,,V,,V*49
2022-04-14T00:30:43.7029193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.23,A,,,V,,V,,V*4A
2022-04-14T00:30:44.7035207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.27,A,,,V,,V,,V*4A
2022-04-14T00:30:45.7031715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.29,A,,,V,,V,,V*44
2022-04-14T00:30:47.6431018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.28,A,,,V,,V,,V*42
2022-04-14T00:30:47.7137409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.28,A,,,V,,V,,V*40
2022-04-14T00:30:48.7034631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.29,A,,,V,,V,,V*40
2022-04-14T00:30:49.7030967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.29,A,,,V,,V,,V*44
2022-04-14T00:30:50.7036768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.31,A,,,V,,V,,V*49
2022-04-14T00:30:51.7033388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.34,A,,,V,,V,,V*4E
2022-04-14T00:30:52.7138681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.34,A,,,V,,V,,V*44
2022-04-14T00:30:53.7135168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.33,A,,,V,,V,,V*4C
2022-04-14T00:30:54.7132984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.31,A,,,V,,V,,V*4D
2022-04-14T00:30:55.7039647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.31,A,,,V,,V,,V*4F
2022-04-14T00:30:56.7135517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.32,A,,,V,,V,,V*42
2022-04-14T00:30:57.7037746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.28,A,,,V,,V,,V*41
2022-04-14T00:30:58.7034007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.23,A,,,V,,V,,V*42
2022-04-14T00:30:59.7040021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.19,A,,,V,,V,,V*4A
2022-04-14T00:31:00.7036627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.18,A,,,V,,V,,V*4A
2022-04-14T00:31:01.7042570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.17,A,,,V,,V,,V*4D
2022-04-14T00:31:02.8334045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.16,A,,,V,,V,,V*4E
2022-04-14T00:31:03.7037290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.16,A,,,V,,V,,V*48
2022-04-14T00:31:04.7043269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.16,A,,,V,,V,,V*48
2022-04-14T00:31:05.7039840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.15,A,,,V,,V,,V*4D
2022-04-14T00:31:06.7035980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.12,A,,,V,,V,,V*49
2022-04-14T00:31:07.7042244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.10,A,,,V,,V,,V*4B
2022-04-14T00:31:08.7038589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.06,A,,,V,,V,,V*4D
2022-04-14T00:31:09.7044593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.03,A,,,V,,V,,V*49
2022-04-14T00:31:10.7045301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.01,A,,,V,,V,,V*4B
2022-04-14T00:31:11.7041756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.01,A,,,V,,V,,V*4B
2022-04-14T00:31:12.7038049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.01,A,,,V,,V,,V*4B
2022-04-14T00:31:13.7044401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.00,A,,,V,,V,,V*4B
2022-04-14T00:31:14.6944544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.00,A,,,V,,V,,V*43
2022-04-14T00:31:15.7040674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.98,A,,,V,,V,,V*43
2022-04-14T00:31:16.7046744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.97,A,,,V,,V,,V*44
2022-04-14T00:31:18.6442674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.97,A,,,V,,V,,V*44
2022-04-14T00:31:18.7040074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.95,A,,,V,,V,,V*46
2022-04-14T00:31:19.7040101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.94,A,,,V,,V,,V*47
2022-04-14T00:31:20.7046342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.93,A,,,V,,V,,V*48
2022-04-14T00:31:21.7043284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.93,A,,,V,,V,,V*48
2022-04-14T00:31:22.7049215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.94,A,,,V,,V,,V*47
2022-04-14T00:31:23.7046951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.95,A,,,V,,V,,V*4E
2022-04-14T00:31:24.7043225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.95,A,,,V,,V,,V*41
2022-04-14T00:31:25.7043831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.95,A,,,V,,V,,V*44
2022-04-14T00:31:26.7049781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.98,A,,,V,,V,,V*4B
2022-04-14T00:31:27.7046369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.03,A,,,V,,V,,V*48
2022-04-14T00:31:28.7042577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.05,A,,,V,,V,,V*41
2022-04-14T00:31:29.7042584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.07,A,,,V,,V,,V*4D
2022-04-14T00:31:30.6977714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.07,A,,,V,,V,,V*4E
2022-04-14T00:31:31.7042990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.08,A,,,V,,V,,V*47
2022-04-14T00:31:32.7049200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.09,A,,,V,,V,,V*40
2022-04-14T00:31:33.8250394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.13,A,,,V,,V,,V*47
2022-04-14T00:31:34.7051169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.17,A,,,V,,V,,V*4C
2022-04-14T00:31:35.7047674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.19,A,,,V,,V,,V*42
2022-04-14T00:31:36.7044660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.19,A,,,V,,V,,V*4C
2022-04-14T00:31:37.7050923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.18,A,,,V,,V,,V*4C
2022-04-14T00:31:38.6948337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.18,A,,,V,,V,,V*4C
2022-04-14T00:31:39.6954368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.18,A,,,V,,V,,V*4C
2022-04-14T00:31:40.6950887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.18,A,,,V,,V,,V*4D
2022-04-14T00:31:41.7046478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.18,A,,,V,,V,,V*4D
2022-04-14T00:31:42.7047788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.20,A,,,V,,V,,V*47
2022-04-14T00:31:43.6954479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.21,A,,,V,,V,,V*49
2022-04-14T00:31:44.6953982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.22,A,,,V,,V,,V*4A
2022-04-14T00:31:45.6950301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.24,A,,,V,,V,,V*42
2022-04-14T00:31:46.6950599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.25,A,,,V,,V,,V*4F
2022-04-14T00:31:47.6956672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.25,A,,,V,,V,,V*4F
2022-04-14T00:31:49.6352051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.23,A,,,V,,V,,V*4B
2022-04-14T00:31:49.6949424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.21,A,,,V,,V,,V*47
2022-04-14T00:31:50.6955700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.18,A,,,V,,V,,V*43
2022-04-14T00:31:51.6952035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.20,A,,,V,,V,,V*4C
2022-04-14T00:31:52.6953483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.23,A,,,V,,V,,V*4C
2022-04-14T00:31:53.6958532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.24,A,,,V,,V,,V*49
2022-04-14T00:31:54.6950087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.24,A,,,V,,V,,V*4F
2022-04-14T00:31:55.6956303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.23,A,,,V,,V,,V*48
2022-04-14T00:31:56.6952641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.23,A,,,V,,V,,V*4F
2022-04-14T00:31:57.6959238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.23,A,,,V,,V,,V*4C
2022-04-14T00:31:58.6955627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.22,A,,,V,,V,,V*42
2022-04-14T00:31:59.6951907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.21,A,,,V,,V,,V*41
2022-04-14T00:32:00.6960099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.20,A,,,V,,V,,V*4F
2022-04-14T00:32:01.6956585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.20,A,,,V,,V,,V*4F
2022-04-14T00:32:02.6953903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.19,A,,,V,,V,,V*4A
2022-04-14T00:32:03.6973943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.19,A,,,V,,V,,V*4A
2022-04-14T00:32:04.8160891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.20,A,,,V,,V,,V*49
2022-04-14T00:32:05.6862963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.22,A,,,V,,V,,V*49
2022-04-14T00:32:06.6956850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.25,A,,,V,,V,,V*48
2022-04-14T00:32:07.6962871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.28,A,,,V,,V,,V*44
2022-04-14T00:32:08.6959476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.30,A,,,V,,V,,V*4D
2022-04-14T00:32:09.6957809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.30,A,,,V,,V,,V*4C
2022-04-14T00:32:10.6964016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.30,A,,,V,,V,,V*49
2022-04-14T00:32:11.6960315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.30,A,,,V,,V,,V*40
2022-04-14T00:32:12.6956687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.29,A,,,V,,V,,V*49
2022-04-14T00:32:13.6958357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.28,A,,,V,,V,,V*47
2022-04-14T00:32:14.6959246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.31,A,,,V,,V,,V*4D
2022-04-14T00:32:15.6965358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.33,A,,,V,,V,,V*4B
2022-04-14T00:32:16.6963320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.33,A,,,V,,V,,V*4B
2022-04-14T00:32:17.6961322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.32,A,,,V,,V,,V*4F
2022-04-14T00:32:18.6967456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.32,A,,,V,,V,,V*4C
2022-04-14T00:32:20.6366755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.30,A,,,V,,V,,V*48
2022-04-14T00:32:20.6964370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.26,A,,,V,,V,,V*4C
2022-04-14T00:32:21.6961343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.23,A,,,V,,V,,V*4F
2022-04-14T00:32:22.6867761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.24,A,,,V,,V,,V*4B
2022-04-14T00:32:23.6963869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.27,A,,,V,,V,,V*4B
2022-04-14T00:32:24.6860546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.31,A,,,V,,V,,V*4C
2022-04-14T00:32:25.6966119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.33,A,,,V,,V,,V*4E
2022-04-14T00:32:26.6962647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.33,A,,,V,,V,,V*46
2022-04-14T00:32:27.6969576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.30,A,,,V,,V,,V*44
2022-04-14T00:32:28.6966071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.28,A,,,V,,V,,V*46
2022-04-14T00:32:29.6864501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.30,A,,,V,,V,,V*4C
2022-04-14T00:32:30.6969750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.30,A,,,V,,V,,V*4B
2022-04-14T00:32:31.6903179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.28,A,,,V,,V,,V*47
2022-04-14T00:32:32.6962483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.25,A,,,V,,V,,V*41
2022-04-14T00:32:33.6869352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.24,A,,,V,,V,,V*4B
2022-04-14T00:32:34.6965001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.26,A,,,V,,V,,V*4D
2022-04-14T00:32:35.8166423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.28,A,,,V,,V,,V*41
2022-04-14T00:32:36.6967784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.26,A,,,V,,V,,V*4F
2022-04-14T00:32:37.6870484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.24,A,,,V,,V,,V*4F
2022-04-14T00:32:38.6869132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.23,A,,,V,,V,,V*48
2022-04-14T00:32:39.6867040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.22,A,,,V,,V,,V*4A
2022-04-14T00:32:40.6873154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.21,A,,,V,,V,,V*47
2022-04-14T00:32:41.6870202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.22,A,,,V,,V,,V*45
2022-04-14T00:32:42.6871645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.22,A,,,V,,V,,V*4B
2022-04-14T00:32:43.6873305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.22,A,,,V,,V,,V*48
2022-04-14T00:32:44.6869828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.24,A,,,V,,V,,V*49
2022-04-14T00:32:45.6870716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.26,A,,,V,,V,,V*4B
2022-04-14T00:32:46.6868471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.29,A,,,V,,V,,V*42
2022-04-14T00:32:47.6874575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.30,A,,,V,,V,,V*49
2022-04-14T00:32:48.6871027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.30,A,,,V,,V,,V*4A
2022-04-14T00:32:49.6877072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.30,A,,,V,,V,,V*4C
2022-04-14T00:32:51.6272527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.28,A,,,V,,V,,V*47
2022-04-14T00:32:51.6969275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.28,A,,,V,,V,,V*46
2022-04-14T00:32:52.6875771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.27,A,,,V,,V,,V*48
2022-04-14T00:32:53.6872308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.26,A,,,V,,V,,V*4D
2022-04-14T00:32:54.6878481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.27,A,,,V,,V,,V*4E
2022-04-14T00:32:55.6872400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.26,A,,,V,,V,,V*4F
2022-04-14T00:32:56.6871702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.25,A,,,V,,V,,V*4D
2022-04-14T00:32:57.6877683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.24,A,,,V,,V,,V*4C
2022-04-14T00:32:58.6874699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.23,A,,,V,,V,,V*44
2022-04-14T00:32:59.6871015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.25,A,,,V,,V,,V*49
2022-04-14T00:33:00.6877216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.26,A,,,V,,V,,V*4F
2022-04-14T00:33:01.6873456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.27,A,,,V,,V,,V*4F
2022-04-14T00:33:02.6874406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.27,A,,,V,,V,,V*4E
2022-04-14T00:33:03.6880338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.25,A,,,V,,V,,V*4F
2022-04-14T00:33:04.6878243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.24,A,,,V,,V,,V*4D
2022-04-14T00:33:05.6879397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.23,A,,,V,,V,,V*4A
2022-04-14T00:33:06.8081881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.21,A,,,V,,V,,V*49
2022-04-14T00:33:07.6873403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.20,A,,,V,,V,,V*48
2022-04-14T00:33:08.6879761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.18,A,,,V,,V,,V*42
2022-04-14T00:33:09.6879036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.17,A,,,V,,V,,V*4D
2022-04-14T00:33:10.6875421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.18,A,,,V,,V,,V*43
2022-04-14T00:33:11.6881503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.20,A,,,V,,V,,V*48
2022-04-14T00:33:12.6877452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.19,A,,,V,,V,,V*43
2022-04-14T00:33:13.6883770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.20,A,,,V,,V,,V*4A
2022-04-14T00:33:14.6880306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.20,A,,,V,,V,,V*4E
2022-04-14T00:33:15.6876308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.19,A,,,V,,V,,V*43
2022-04-14T00:33:16.6882671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.19,A,,,V,,V,,V*47
2022-04-14T00:33:17.6878970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.20,A,,,V,,V,,V*4F
2022-04-14T00:33:18.6885149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.21,A,,,V,,V,,V*4F
2022-04-14T00:33:19.6881543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.23,A,,,V,,V,,V*46
2022-04-14T00:33:20.6877826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.24,A,,,V,,V,,V*4C
2022-04-14T00:33:22.6285510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.21,A,,,V,,V,,V*44
2022-04-14T00:33:22.6883042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.16,A,,,V,,V,,V*4D
2022-04-14T00:33:23.6884925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.12,A,,,V,,V,,V*4E
2022-04-14T00:33:24.6881127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.12,A,,,V,,V,,V*48
2022-04-14T00:33:25.6881600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.13,A,,,V,,V,,V*4A
2022-04-14T00:33:26.6879905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.12,A,,,V,,V,,V*4B
2022-04-14T00:33:27.6886045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.13,A,,,V,,V,,V*49
2022-04-14T00:33:28.6886652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.16,A,,,V,,V,,V*4F
2022-04-14T00:33:29.6882914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.19,A,,,V,,V,,V*4E
2022-04-14T00:33:30.6889656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.22,A,,,V,,V,,V*49
2022-04-14T00:33:31.6887371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.21,A,,,V,,V,,V*4E
2022-04-14T00:33:32.6883656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.17,A,,,V,,V,,V*65
2022-04-14T00:33:33.6781882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.15,A,,,V,,V,,V*67
2022-04-14T00:33:34.6788101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.17,A,,,V,,V,,V*4B
2022-04-14T00:33:35.6887999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.21,A,,,V,,V,,V*4A
2022-04-14T00:33:36.6884048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.22,A,,,V,,V,,V*47
2022-04-14T00:33:37.8089138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.22,A,,,V,,V,,V*46
2022-04-14T00:33:38.6790713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.21,A,,,V,,V,,V*48
2022-04-14T00:33:39.6787275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.18,A,,,V,,V,,V*42
2022-04-14T00:33:40.6892774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.17,A,,,V,,V,,V*4F
2022-04-14T00:33:41.6889325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.16,A,,,V,,V,,V*49
2022-04-14T00:33:42.6885329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.15,A,,,V,,V,,V*4E
2022-04-14T00:33:43.6891786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.15,A,,,V,,V,,V*4C
2022-04-14T00:33:44.6888233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.16,A,,,V,,V,,V*4E
2022-04-14T00:33:45.6890047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.17,A,,,V,,V,,V*4C
2022-04-14T00:33:46.6886510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.18,A,,,V,,V,,V*42
2022-04-14T00:33:47.6886815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.19,A,,,V,,V,,V*43
2022-04-14T00:33:48.6892827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.19,A,,,V,,V,,V*42
2022-04-14T00:33:49.6889145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.18,A,,,V,,V,,V*4E
2022-04-14T00:33:50.6895305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.19,A,,,V,,V,,V*4E
2022-04-14T00:33:51.6796618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.20,A,,,V,,V,,V*4E
2022-04-14T00:33:53.6291372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.18,A,,,V,,V,,V*44
2022-04-14T00:33:53.6888938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.17,A,,,V,,V,,V*48
2022-04-14T00:33:54.6795659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.18,A,,,V,,V,,V*40
2022-04-14T00:33:55.6791911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.18,A,,,V,,V,,V*4D
2022-04-14T00:33:56.6794946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.18,A,,,V,,V,,V*44
2022-04-14T00:33:57.6893699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.16,A,,,V,,V,,V*4A
2022-04-14T00:33:58.6790505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.15,A,,,V,,V,,V*41
2022-04-14T00:33:59.6896657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.14,A,,,V,,V,,V*41
2022-04-14T00:34:00.6892960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.11,A,,,V,,V,,V*44
2022-04-14T00:34:01.6799653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.10,A,,,V,,V,,V*4C
2022-04-14T00:34:02.6895348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.09,A,,,V,,V,,V*46
2022-04-14T00:34:03.6796912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.09,A,,,V,,V,,V*40
2022-04-14T00:34:04.6793328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.10,A,,,V,,V,,V*48
2022-04-14T00:34:05.6799904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.12,A,,,V,,V,,V*4D
2022-04-14T00:34:06.6796464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.13,A,,,V,,V,,V*4D
2022-04-14T00:34:07.6792582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.14,A,,,V,,V,,V*49
2022-04-14T00:34:08.7993868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.14,A,,,V,,V,,V*4A
2022-04-14T00:34:09.6795106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.13,A,,,V,,V,,V*4A
2022-04-14T00:34:10.6801110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.13,A,,,V,,V,,V*47
2022-04-14T00:34:11.6797626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.14,A,,,V,,V,,V*4F
2022-04-14T00:34:12.6803660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.14,A,,,V,,V,,V*41
2022-04-14T00:34:13.6800143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.11,A,,,V,,V,,V*4B
2022-04-14T00:34:14.6796402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.08,A,,,V,,V,,V*40
2022-04-14T00:34:15.6803111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.08,A,,,V,,V,,V*40
2022-04-14T00:34:16.6801023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.08,A,,,V,,V,,V*42
2022-04-14T00:34:17.6797481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.07,A,,,V,,V,,V*4D
2022-04-14T00:34:18.6803299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.07,A,,,V,,V,,V*42
2022-04-14T00:34:19.6799803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.08,A,,,V,,V,,V*4D
2022-04-14T00:34:20.6797352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.09,A,,,V,,V,,V*4C
2022-04-14T00:34:21.6803478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.08,A,,,V,,V,,V*4D
2022-04-14T00:34:22.6800559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.07,A,,,V,,V,,V*42
2022-04-14T00:34:24.6205357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.07,A,,,V,,V,,V*4D
2022-04-14T00:34:24.6803081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.07,A,,,V,,V,,V*4D
2022-04-14T00:34:25.6805271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.07,A,,,V,,V,,V*42
2022-04-14T00:34:26.6801544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.07,A,,,V,,V,,V*43
2022-04-14T00:34:27.6808427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.07,A,,,V,,V,,V*43
2022-04-14T00:34:28.6804883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.06,A,,,V,,V,,V*42
2022-04-14T00:34:29.6802291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.06,A,,,V,,V,,V*4C
2022-04-14T00:34:30.6808235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.09,A,,,V,,V,,V*43
2022-04-14T00:34:31.6808002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.09,A,,,V,,V,,V*43
2022-04-14T00:34:32.6804544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.09,A,,,V,,V,,V*43
2022-04-14T00:34:33.6810509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.12,A,,,V,,V,,V*47
2022-04-14T00:34:34.6807347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.13,A,,,V,,V,,V*47
2022-04-14T00:34:35.6803397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.13,A,,,V,,V,,V*48
2022-04-14T00:34:36.6809590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.15,A,,,V,,V,,V*4C
2022-04-14T00:34:37.6808495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.18,A,,,V,,V,,V*40
2022-04-14T00:34:38.6803480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.17,A,,,V,,V,,V*4D
2022-04-14T00:34:39.8004559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.14,A,,,V,,V,,V*4F
2022-04-14T00:34:40.6806019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.14,A,,,V,,V,,V*4E
2022-04-14T00:34:41.6811803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.17,A,,,V,,V,,V*4F
2022-04-14T00:34:42.6808489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.19,A,,,V,,V,,V*46
2022-04-14T00:34:43.6705157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.17,A,,,V,,V,,V*4F
2022-04-14T00:34:44.6811011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.16,A,,,V,,V,,V*4E
2022-04-14T00:34:45.6807535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.16,A,,,V,,V,,V*4E
2022-04-14T00:34:46.6813584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.17,A,,,V,,V,,V*4E
2022-04-14T00:34:47.6810996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.15,A,,,V,,V,,V*4F
2022-04-14T00:34:48.6807260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.13,A,,,V,,V,,V*49
2022-04-14T00:34:49.6813264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.13,A,,,V,,V,,V*49
2022-04-14T00:34:50.6809768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.14,A,,,V,,V,,V*4D
2022-04-14T00:34:51.6807788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.14,A,,,V,,V,,V*4D
2022-04-14T00:34:52.6814047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.13,A,,,V,,V,,V*4B
2022-04-14T00:34:53.6810293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.12,A,,,V,,V,,V*4A
2022-04-14T00:34:55.6216588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.11,A,,,V,,V,,V*49
2022-04-14T00:34:55.6814392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.10,A,,,V,,V,,V*4A
2022-04-14T00:34:56.6811966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.08,A,,,V,,V,,V*43
2022-04-14T00:34:57.6817994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.06,A,,,V,,V,,V*4E
2022-04-14T00:34:58.6815238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.07,A,,,V,,V,,V*48
2022-04-14T00:34:59.6717556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.11,A,,,V,,V,,V*4C
2022-04-14T00:35:00.6714056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.11,A,,,V,,V,,V*48
2022-04-14T00:35:01.6810436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.10,A,,,V,,V,,V*4A
2022-04-14T00:35:02.6717553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.09,A,,,V,,V,,V*46
2022-04-14T00:35:03.6714455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.09,A,,,V,,V,,V*47
2022-04-14T00:35:04.6720555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.11,A,,,V,,V,,V*48
2022-04-14T00:35:05.6717115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.14,A,,,V,,V,,V*4C
2022-04-14T00:35:06.6812644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.15,A,,,V,,V,,V*48
2022-04-14T00:35:07.6719257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.13,A,,,V,,V,,V*4B
2022-04-14T00:35:08.6715959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.11,A,,,V,,V,,V*46
2022-04-14T00:35:09.6721822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.10,A,,,V,,V,,V*48
2022-04-14T00:35:10.7913359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.09,A,,,V,,V,,V*40
2022-04-14T00:35:11.6714571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.09,A,,,V,,V,,V*41
2022-04-14T00:35:12.6720599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.10,A,,,V,,V,,V*4B
2022-04-14T00:35:13.6717114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.08,A,,,V,,V,,V*47
2022-04-14T00:35:14.6723232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.06,A,,,V,,V,,V*4D
2022-04-14T00:35:15.6719848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.05,A,,,V,,V,,V*4A
2022-04-14T00:35:16.6752620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.04,A,,,V,,V,,V*67
2022-04-14T00:35:17.6622082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.01,A,,,V,,V,,V*62
2022-04-14T00:35:18.6618622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.99,A,,,V,,V,,V*62
2022-04-14T00:35:19.6624919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.97,A,,,V,,V,,V*69
2022-04-14T00:35:20.6721048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.95,A,,,V,,V,,V*6E
2022-04-14T00:35:21.6717207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.93,A,,,V,,V,,V*6D
2022-04-14T00:35:22.6724875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.92,A,,,V,,V,,V*6F
2022-04-14T00:35:23.6723239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.93,A,,,V,,V,,V*60
2022-04-14T00:35:24.6721026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.96,A,,,V,,V,,V*6D
2022-04-14T00:35:26.6121188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.96,A,,,V,,V,,V*67
2022-04-14T00:35:26.6718448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.93,A,,,V,,V,,V*6E
2022-04-14T00:35:27.6724411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.91,A,,,V,,V,,V*61
2022-04-14T00:35:28.6721502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.93,A,,,V,,V,,V*6C
2022-04-14T00:35:29.6628145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.97,A,,,V,,V,,V*68
2022-04-14T00:35:30.6624793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.99,A,,,V,,V,,V*66
2022-04-14T00:35:31.6720210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.97,A,,,V,,V,,V*6C
2022-04-14T00:35:32.6726568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.96,A,,,V,,V,,V*6F
2022-04-14T00:35:33.6723078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.96,A,,,V,,V,,V*6C
2022-04-14T00:35:34.6729004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.96,A,,,V,,V,,V*6D
2022-04-14T00:35:35.6626936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.96,A,,,V,,V,,V*6A
2022-04-14T00:35:36.6723778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.96,A,,,V,,V,,V*6F
2022-04-14T00:35:37.6725274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.94,A,,,V,,V,,V*6A
2022-04-14T00:35:38.6622390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.93,A,,,V,,V,,V*69
2022-04-14T00:35:39.6728774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.95,A,,,V,,V,,V*6E
2022-04-14T00:35:40.6726765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.97,A,,,V,,V,,V*6D
2022-04-14T00:35:41.7930090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.99,A,,,V,,V,,V*65
2022-04-14T00:35:42.6731433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.00,A,,,V,,V,,V*66
2022-04-14T00:35:43.6630051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.00,A,,,V,,V,,V*67
2022-04-14T00:35:44.6626339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.97,A,,,V,,V,,V*6F
2022-04-14T00:35:45.6625691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.94,A,,,V,,V,,V*69
2022-04-14T00:35:46.6731346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.91,A,,,V,,V,,V*6D
2022-04-14T00:35:47.6728224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.90,A,,,V,,V,,V*67
2022-04-14T00:35:48.6627034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.90,A,,,V,,V,,V*68
2022-04-14T00:35:49.6632990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.91,A,,,V,,V,,V*6B
2022-04-14T00:35:50.6629503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.91,A,,,V,,V,,V*6B
2022-04-14T00:35:51.6635574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.90,A,,,V,,V,,V*69
2022-04-14T00:35:52.6632035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.88,A,,,V,,V,,V*64
2022-04-14T00:35:53.6628996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.87,A,,,V,,V,,V*69
2022-04-14T00:35:54.6635123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.86,A,,,V,,V,,V*69
2022-04-14T00:35:55.6631570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.85,A,,,V,,V,,V*6C
2022-04-14T00:35:57.6037328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.84,A,,,V,,V,,V*6D
2022-04-14T00:35:57.6634824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.84,A,,,V,,V,,V*6B
2022-04-14T00:35:58.6636303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.83,A,,,V,,V,,V*6E
2022-04-14T00:35:59.6632856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.83,A,,,V,,V,,V*6B
2022-04-14T00:36:00.6629064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.84,A,,,V,,V,,V*60
2022-04-14T00:36:01.6635289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.82,A,,,V,,V,,V*6F
2022-04-14T00:36:02.6632958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.80,A,,,V,,V,,V*6C
2022-04-14T00:36:03.6638965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.80,A,,,V,,V,,V*6B
2022-04-14T00:36:04.6682116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.81,A,,,V,,V,,V*6E
2022-04-14T00:36:05.6631924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.83,A,,,V,,V,,V*6E
2022-04-14T00:36:06.6638083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.83,A,,,V,,V,,V*6D
2022-04-14T00:36:07.6634532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.80,A,,,V,,V,,V*6A
2022-04-14T00:36:08.6640614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.79,A,,,V,,V,,V*6A
2022-04-14T00:36:09.6637060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.81,A,,,V,,V,,V*6E
2022-04-14T00:36:10.6633367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.81,A,,,V,,V,,V*6E
2022-04-14T00:36:11.6640978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.82,A,,,V,,V,,V*6E
2022-04-14T00:36:12.7834011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.82,A,,,V,,V,,V*6E
2022-04-14T00:36:13.6635363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.81,A,,,V,,V,,V*6E
2022-04-14T00:36:14.6641424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.79,A,,,V,,V,,V*68
2022-04-14T00:36:15.6637914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.79,A,,,V,,V,,V*69
2022-04-14T00:36:16.6634201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.80,A,,,V,,V,,V*65
2022-04-14T00:36:17.6640417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.81,A,,,V,,V,,V*68
2022-04-14T00:36:18.6639682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.81,A,,,V,,V,,V*6E
2022-04-14T00:36:19.6536639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.81,A,,,V,,V,,V*68
2022-04-14T00:36:20.6642201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.81,A,,,V,,V,,V*6A
2022-04-14T00:36:21.6638757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.79,A,,,V,,V,,V*63
2022-04-14T00:36:22.6644783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.79,A,,,V,,V,,V*6D
2022-04-14T00:36:23.6643354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.82,A,,,V,,V,,V*6A
2022-04-14T00:36:24.6649555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.86,A,,,V,,V,,V*69
2022-04-14T00:36:25.6637855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.85,A,,,V,,V,,V*6E
2022-04-14T00:36:26.6644357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.82,A,,,V,,V,,V*6D
2022-04-14T00:36:28.6045145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.81,A,,,V,,V,,V*6F
2022-04-14T00:36:28.6642457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.84,A,,,V,,V,,V*6B
2022-04-14T00:36:29.6638754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.85,A,,,V,,V,,V*60
2022-04-14T00:36:30.6638777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.83,A,,,V,,V,,V*69
2022-04-14T00:36:31.6645025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.81,A,,,V,,V,,V*69
2022-04-14T00:36:32.6641101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.81,A,,,V,,V,,V*68
2022-04-14T00:36:33.6547741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.81,A,,,V,,V,,V*65
2022-04-14T00:36:34.6643597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.80,A,,,V,,V,,V*6D
2022-04-14T00:36:35.6639867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.78,A,,,V,,V,,V*6A
2022-04-14T00:36:36.6646090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.80,A,,,V,,V,,V*65
2022-04-14T00:36:37.6642618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.82,A,,,V,,V,,V*69
2022-04-14T00:36:38.6648372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.82,A,,,V,,V,,V*6A
2022-04-14T00:36:39.6646198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.82,A,,,V,,V,,V*6D
2022-04-14T00:36:40.6543132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.83,A,,,V,,V,,V*6C
2022-04-14T00:36:41.6549101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.83,A,,,V,,V,,V*6C
2022-04-14T00:36:42.6545624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.81,A,,,V,,V,,V*6A
2022-04-14T00:36:43.7845071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.78,A,,,V,,V,,V*62
2022-04-14T00:36:44.6548859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.75,A,,,V,,V,,V*61
2022-04-14T00:36:45.6545253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.75,A,,,V,,V,,V*67
2022-04-14T00:36:46.6545346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.78,A,,,V,,V,,V*60
2022-04-14T00:36:47.6551361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.80,A,,,V,,V,,V*66
2022-04-14T00:36:48.6650315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.79,A,,,V,,V,,V*68
2022-04-14T00:36:49.6547270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.76,A,,,V,,V,,V*61
2022-04-14T00:36:50.6652585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.75,A,,,V,,V,,V*65
2022-04-14T00:36:51.6549890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.75,A,,,V,,V,,V*6D
2022-04-14T00:36:52.6548072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.76,A,,,V,,V,,V*63
2022-04-14T00:36:53.6654888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.76,A,,,V,,V,,V*61
2022-04-14T00:36:54.6567394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.74,A,,,V,,V,,V*65
2022-04-14T00:36:55.6548371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.71,A,,,V,,V,,V*66
2022-04-14T00:36:56.6653646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.72,A,,,V,,V,,V*65
2022-04-14T00:36:57.6550819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.74,A,,,V,,V,,V*64
2022-04-14T00:36:59.5949601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.75,A,,,V,,V,,V*62
2022-04-14T00:36:59.6556645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.72,A,,,V,,V,,V*66
2022-04-14T00:37:00.6554811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.70,A,,,V,,V,,V*6A
2022-04-14T00:37:01.6650327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.71,A,,,V,,V,,V*6B
2022-04-14T00:37:02.6557498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.73,A,,,V,,V,,V*68
2022-04-14T00:37:03.6553972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.75,A,,,V,,V,,V*63
2022-04-14T00:37:04.6551458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.76,A,,,V,,V,,V*64
2022-04-14T00:37:05.6557150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.77,A,,,V,,V,,V*65
2022-04-14T00:37:06.6554365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.75,A,,,V,,V,,V*65
2022-04-14T00:37:07.6550584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.74,A,,,V,,V,,V*61
2022-04-14T00:37:08.6556948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.74,A,,,V,,V,,V*6F
2022-04-14T00:37:09.6553231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.73,A,,,V,,V,,V*69
2022-04-14T00:37:10.6559217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.71,A,,,V,,V,,V*6A
2022-04-14T00:37:11.6555853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.72,A,,,V,,V,,V*66
2022-04-14T00:37:12.6552166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.74,A,,,V,,V,,V*6E
2022-04-14T00:37:13.6558312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.74,A,,,V,,V,,V*65
2022-04-14T00:37:14.7759471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.73,A,,,V,,V,,V*66
2022-04-14T00:37:15.6561277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.74,A,,,V,,V,,V*6E
2022-04-14T00:37:16.6557801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.74,A,,,V,,V,,V*61
2022-04-14T00:37:17.6554152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.72,A,,,V,,V,,V*65
2022-04-14T00:37:18.6560131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.71,A,,,V,,V,,V*62
2022-04-14T00:37:19.6558915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.70,A,,,V,,V,,V*6A
2022-04-14T00:37:20.6555081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.71,A,,,V,,V,,V*6B
2022-04-14T00:37:21.6561374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.71,A,,,V,,V,,V*62
2022-04-14T00:37:22.6559965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.72,A,,,V,,V,,V*66
2022-04-14T00:37:23.6556219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.70,A,,,V,,V,,V*6C
2022-04-14T00:37:24.6562622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.68,A,,,V,,V,,V*64
2022-04-14T00:37:25.6558481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.73,A,,,V,,V,,V*64
2022-04-14T00:37:26.6465098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.78,A,,,V,,V,,V*6B
2022-04-14T00:37:27.6561000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.81,A,,,V,,V,,V*6D
2022-04-14T00:37:28.6559280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.81,A,,,V,,V,,V*68
2022-04-14T00:37:30.5966571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.78,A,,,V,,V,,V*67
2022-04-14T00:37:30.6588997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.76,A,,,V,,V,,V*6D
2022-04-14T00:37:31.6561865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.76,A,,,V,,V,,V*69
2022-04-14T00:37:32.6559283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.80,A,,,V,,V,,V*6B
2022-04-14T00:37:33.6565593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.84,A,,,V,,V,,V*6B
2022-04-14T00:37:34.6561875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.84,A,,,V,,V,,V*6A
2022-04-14T00:37:35.6567686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.80,A,,,V,,V,,V*6B
2022-04-14T00:37:36.6565404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.79,A,,,V,,V,,V*63
2022-04-14T00:37:37.6562061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.82,A,,,V,,V,,V*67
2022-04-14T00:37:38.6569290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.85,A,,,V,,V,,V*60
2022-04-14T00:37:39.6567064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.84,A,,,V,,V,,V*6E
2022-04-14T00:37:40.6562958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.82,A,,,V,,V,,V*68
2022-04-14T00:37:41.6568906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.82,A,,,V,,V,,V*66
2022-04-14T00:37:42.6565709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.82,A,,,V,,V,,V*61
2022-04-14T00:37:43.6564645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.83,A,,,V,,V,,V*61
2022-04-14T00:37:44.6562409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.86,A,,,V,,V,,V*63
2022-04-14T00:37:45.7763654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.86,A,,,V,,V,,V*6C
2022-04-14T00:37:46.6564845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.84,A,,,V,,V,,V*61
2022-04-14T00:37:47.6563274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.81,A,,,V,,V,,V*62
2022-04-14T00:37:48.6471565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.81,A,,,V,,V,,V*63
2022-04-14T00:37:49.6468326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.84,A,,,V,,V,,V*61
2022-04-14T00:37:50.6563868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.85,A,,,V,,V,,V*6F
2022-04-14T00:37:51.6470721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.84,A,,,V,,V,,V*61
2022-04-14T00:37:52.6472393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.80,A,,,V,,V,,V*60
2022-04-14T00:37:53.6470949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.76,A,,,V,,V,,V*6F
2022-04-14T00:37:54.6469493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.74,A,,,V,,V,,V*6F
2022-04-14T00:37:55.6574483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.74,A,,,V,,V,,V*6C
2022-04-14T00:37:56.6471795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.76,A,,,V,,V,,V*68
2022-04-14T00:37:57.6567432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.76,A,,,V,,V,,V*69
2022-04-14T00:37:58.6474454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.76,A,,,V,,V,,V*68
2022-04-14T00:37:59.6471020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.76,A,,,V,,V,,V*6E
2022-04-14T00:38:01.5872950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.75,A,,,V,,V,,V*60
2022-04-14T00:38:01.6470378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.74,A,,,V,,V,,V*61
2022-04-14T00:38:02.6468076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.70,A,,,V,,V,,V*6B
2022-04-14T00:38:03.6474260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.71,A,,,V,,V,,V*6D
2022-04-14T00:38:04.6470619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.73,A,,,V,,V,,V*66
2022-04-14T00:38:05.6476378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.73,A,,,V,,V,,V*67
2022-04-14T00:38:06.6473086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.72,A,,,V,,V,,V*68
2022-04-14T00:38:07.6478931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.71,A,,,V,,V,,V*6E
2022-04-14T00:38:08.6475560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.66,A,,,V,,V,,V*6E
2022-04-14T00:38:09.6472987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.64,A,,,V,,V,,V*6A
2022-04-14T00:38:10.6471299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.69,A,,,V,,V,,V*6D
2022-04-14T00:38:11.6477427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.73,A,,,V,,V,,V*64
2022-04-14T00:38:12.6374292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.73,A,,,V,,V,,V*69
2022-04-14T00:38:13.6479602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.71,A,,,V,,V,,V*6E
2022-04-14T00:38:14.6476205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.70,A,,,V,,V,,V*6F
2022-04-14T00:38:15.6476095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.74,A,,,V,,V,,V*6F
2022-04-14T00:38:16.7679416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.76,A,,,V,,V,,V*6B
2022-04-14T00:38:17.6475283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.74,A,,,V,,V,,V*6D
2022-04-14T00:38:18.6481154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.72,A,,,V,,V,,V*66
2022-04-14T00:38:19.6478040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.73,A,,,V,,V,,V*66
2022-04-14T00:38:20.6477615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.78,A,,,V,,V,,V*67
2022-04-14T00:38:21.6474153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.85,A,,,V,,V,,V*6E
2022-04-14T00:38:22.6480575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.87,A,,,V,,V,,V*6F
2022-04-14T00:38:23.6377183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.84,A,,,V,,V,,V*60
2022-04-14T00:38:24.6477918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.82,A,,,V,,V,,V*64
2022-04-14T00:38:25.6483427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.83,A,,,V,,V,,V*65
2022-04-14T00:38:26.6480275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.86,A,,,V,,V,,V*64
2022-04-14T00:38:27.6476308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.90,A,,,V,,V,,V*64
2022-04-14T00:38:28.6483325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.89,A,,,V,,V,,V*6C
2022-04-14T00:38:29.6479586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.87,A,,,V,,V,,V*6D
2022-04-14T00:38:30.6378132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.89,A,,,V,,V,,V*63
2022-04-14T00:38:32.5882763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.89,A,,,V,,V,,V*6C
2022-04-14T00:38:32.6480135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.87,A,,,V,,V,,V*63
2022-04-14T00:38:33.6386494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.86,A,,,V,,V,,V*6C
2022-04-14T00:38:34.6482471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.88,A,,,V,,V,,V*60
2022-04-14T00:38:35.6385211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.89,A,,,V,,V,,V*60
2022-04-14T00:38:36.6480797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.89,A,,,V,,V,,V*63
2022-04-14T00:38:37.6388477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.87,A,,,V,,V,,V*64
2022-04-14T00:38:38.6384954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.84,A,,,V,,V,,V*65
2022-04-14T00:38:39.6480815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.82,A,,,V,,V,,V*63
2022-04-14T00:38:40.6488938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.81,A,,,V,,V,,V*60
2022-04-14T00:38:41.6485527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.80,A,,,V,,V,,V*67
2022-04-14T00:38:42.6382506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.79,A,,,V,,V,,V*62
2022-04-14T00:38:43.6488032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.80,A,,,V,,V,,V*65
2022-04-14T00:38:44.6385040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.81,A,,,V,,V,,V*66
2022-04-14T00:38:45.6385668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.82,A,,,V,,V,,V*61
2022-04-14T00:38:46.6490936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.83,A,,,V,,V,,V*67
2022-04-14T00:38:47.7683230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.82,A,,,V,,V,,V*63
2022-04-14T00:38:48.6484511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.79,A,,,V,,V,,V*6C
2022-04-14T00:38:49.6385236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.78,A,,,V,,V,,V*6C
2022-04-14T00:38:50.6391178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.78,A,,,V,,V,,V*62
2022-04-14T00:38:51.6388567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.82,A,,,V,,V,,V*63
2022-04-14T00:38:52.6484090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.85,A,,,V,,V,,V*61
2022-04-14T00:38:53.6490367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.86,A,,,V,,V,,V*65
2022-04-14T00:38:54.6486641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.85,A,,,V,,V,,V*6F
2022-04-14T00:38:55.6393910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.83,A,,,V,,V,,V*63
2022-04-14T00:38:56.6390520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.84,A,,,V,,V,,V*64
2022-04-14T00:38:57.6386899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.87,A,,,V,,V,,V*6C
2022-04-14T00:38:58.6393102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.89,A,,,V,,V,,V*6F
2022-04-14T00:38:59.6389313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.90,A,,,V,,V,,V*62
2022-04-14T00:39:00.6395981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.89,A,,,V,,V,,V*68
2022-04-14T00:39:01.6392682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.89,A,,,V,,V,,V*6C
2022-04-14T00:39:03.5788422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.88,A,,,V,,V,,V*6B
2022-04-14T00:39:03.6395303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.85,A,,,V,,V,,V*64
2022-04-14T00:39:04.6391969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.84,A,,,V,,V,,V*66
2022-04-14T00:39:05.6390517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.84,A,,,V,,V,,V*6E
2022-04-14T00:39:06.6396478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.83,A,,,V,,V,,V*67
2022-04-14T00:39:07.6393270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.84,A,,,V,,V,,V*61
2022-04-14T00:39:08.6389323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.83,A,,,V,,V,,V*61
2022-04-14T00:39:09.6396690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.80,A,,,V,,V,,V*66
2022-04-14T00:39:10.6393376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.77,A,,,V,,V,,V*6D
2022-04-14T00:39:11.6390811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.80,A,,,V,,V,,V*61
2022-04-14T00:39:12.6398000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.86,A,,,V,,V,,V*6C
2022-04-14T00:39:13.6394671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.89,A,,,V,,V,,V*6A
2022-04-14T00:39:14.6392649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.87,A,,,V,,V,,V*63
2022-04-14T00:39:15.6398276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.83,A,,,V,,V,,V*6B
2022-04-14T00:39:16.6395369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.82,A,,,V,,V,,V*6D
2022-04-14T00:39:17.6400829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.85,A,,,V,,V,,V*6E
2022-04-14T00:39:18.7592435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.88,A,,,V,,V,,V*6E
2022-04-14T00:39:19.6393712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.89,A,,,V,,V,,V*6F
2022-04-14T00:39:20.6333734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.87,A,,,V,,V,,V*6C
2022-04-14T00:39:21.6297406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.84,A,,,V,,V,,V*6A
2022-04-14T00:39:22.6395397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.86,A,,,V,,V,,V*65
2022-04-14T00:39:23.6402595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.89,A,,,V,,V,,V*6A
2022-04-14T00:39:24.6399098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.90,A,,,V,,V,,V*62
2022-04-14T00:39:25.6395399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.87,A,,,V,,V,,V*6C
2022-04-14T00:39:26.6401331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.85,A,,,V,,V,,V*6D
2022-04-14T00:39:27.6399363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.86,A,,,V,,V,,V*6E
2022-04-14T00:39:28.6395785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.89,A,,,V,,V,,V*60
2022-04-14T00:39:29.6401999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.91,A,,,V,,V,,V*6F
2022-04-14T00:39:30.6398336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.87,A,,,V,,V,,V*6B
2022-04-14T00:39:31.6299658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.84,A,,,V,,V,,V*69
2022-04-14T00:39:32.6405141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.85,A,,,V,,V,,V*68
2022-04-14T00:39:34.5801454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.89,A,,,V,,V,,V*65
2022-04-14T00:39:34.6398811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.91,A,,,V,,V,,V*6C
2022-04-14T00:39:35.6405691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.89,A,,,V,,V,,V*64
2022-04-14T00:39:36.6402562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.88,A,,,V,,V,,V*60
2022-04-14T00:39:37.6299270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.87,A,,,V,,V,,V*6E
2022-04-14T00:39:38.6305496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.88,A,,,V,,V,,V*65
2022-04-14T00:39:39.6301835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.87,A,,,V,,V,,V*65
2022-04-14T00:39:40.6301343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.85,A,,,V,,V,,V*68
2022-04-14T00:39:41.6406448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.80,A,,,V,,V,,V*6E
2022-04-14T00:39:42.6403142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.80,A,,,V,,V,,V*6F
2022-04-14T00:39:43.6409243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.79,A,,,V,,V,,V*68
2022-04-14T00:39:44.6407759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.80,A,,,V,,V,,V*6A
2022-04-14T00:39:45.6403795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.81,A,,,V,,V,,V*6D
2022-04-14T00:39:46.6403907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.82,A,,,V,,V,,V*6C
2022-04-14T00:39:47.6302305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.81,A,,,V,,V,,V*6C
2022-04-14T00:39:48.6308499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.81,A,,,V,,V,,V*62
2022-04-14T00:39:49.7609016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.79,A,,,V,,V,,V*65
2022-04-14T00:39:50.6310587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.78,A,,,V,,V,,V*6A
2022-04-14T00:39:51.6307273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.77,A,,,V,,V,,V*60
2022-04-14T00:39:52.6303473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.78,A,,,V,,V,,V*6E
2022-04-14T00:39:53.6309685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.77,A,,,V,,V,,V*62
2022-04-14T00:39:54.6313326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.75,A,,,V,,V,,V*63
2022-04-14T00:39:55.6305721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.75,A,,,V,,V,,V*63
2022-04-14T00:39:56.6311451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.75,A,,,V,,V,,V*63
2022-04-14T00:39:57.6308240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.77,A,,,V,,V,,V*62
2022-04-14T00:39:58.6314001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.80,A,,,V,,V,,V*65
2022-04-14T00:39:59.6310765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.79,A,,,V,,V,,V*61
2022-04-14T00:40:00.6307453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.78,A,,,V,,V,,V*60
2022-04-14T00:40:01.6313217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.77,A,,,V,,V,,V*63
2022-04-14T00:40:02.6309882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.74,A,,,V,,V,,V*60
2022-04-14T00:40:03.6308644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.73,A,,,V,,V,,V*67
2022-04-14T00:40:05.5707304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.75,A,,,V,,V,,V*6E
2022-04-14T00:40:05.6314242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.78,A,,,V,,V,,V*61
2022-04-14T00:40:06.6310936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.78,A,,,V,,V,,V*61
2022-04-14T00:40:07.6316820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.77,A,,,V,,V,,V*62
2022-04-14T00:40:08.6313588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.79,A,,,V,,V,,V*6F
2022-04-14T00:40:09.6311183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.82,A,,,V,,V,,V*6D
2022-04-14T00:40:10.6317050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.84,A,,,V,,V,,V*6D
2022-04-14T00:40:11.6313637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.86,A,,,V,,V,,V*6D
2022-04-14T00:40:12.6309837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.84,A,,,V,,V,,V*6F
2022-04-14T00:40:13.6311567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.81,A,,,V,,V,,V*69
2022-04-14T00:40:14.6317424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.82,A,,,V,,V,,V*6C
2022-04-14T00:40:15.6314094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.81,A,,,V,,V,,V*6F
2022-04-14T00:40:16.6319986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.80,A,,,V,,V,,V*6F
2022-04-14T00:40:17.6317298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.79,A,,,V,,V,,V*6F
2022-04-14T00:40:18.6318226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.79,A,,,V,,V,,V*6C
2022-04-14T00:40:19.6314913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.80,A,,,V,,V,,V*6B
2022-04-14T00:40:20.7516724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.82,A,,,V,,V,,V*6B
2022-04-14T00:40:21.6318388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.81,A,,,V,,V,,V*6F
2022-04-14T00:40:22.6314611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.79,A,,,V,,V,,V*68
2022-04-14T00:40:23.6320232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.77,A,,,V,,V,,V*61
2022-04-14T00:40:24.6316928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.79,A,,,V,,V,,V*6D
2022-04-14T00:40:25.6323065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.81,A,,,V,,V,,V*61
2022-04-14T00:40:26.6347224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.84,A,,,V,,V,,V*64
2022-04-14T00:40:27.6320440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.84,A,,,V,,V,,V*60
2022-04-14T00:40:28.6316729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.82,A,,,V,,V,,V*68
2022-04-14T00:40:29.6223057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.79,A,,,V,,V,,V*6C
2022-04-14T00:40:30.6219679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.79,A,,,V,,V,,V*62
2022-04-14T00:40:31.6325179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.80,A,,,V,,V,,V*61
2022-04-14T00:40:32.6321525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.80,A,,,V,,V,,V*63
2022-04-14T00:40:33.6320240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.79,A,,,V,,V,,V*66
2022-04-14T00:40:34.6316701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.76,A,,,V,,V,,V*6D
2022-04-14T00:40:36.5717192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.74,A,,,V,,V,,V*6F
2022-04-14T00:40:36.6324168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.73,A,,,V,,V,,V*6B
2022-04-14T00:40:37.6320849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.74,A,,,V,,V,,V*60
2022-04-14T00:40:38.6321711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.74,A,,,V,,V,,V*6D
2022-04-14T00:40:39.6218739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.74,A,,,V,,V,,V*6A
2022-04-14T00:40:40.6327188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.76,A,,,V,,V,,V*68
2022-04-14T00:40:41.6323779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.79,A,,,V,,V,,V*60
2022-04-14T00:40:42.6220729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.81,A,,,V,,V,,V*64
2022-04-14T00:40:43.6226600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.81,A,,,V,,V,,V*64
2022-04-14T00:40:44.6223279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.81,A,,,V,,V,,V*67
2022-04-14T00:40:45.6229128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.82,A,,,V,,V,,V*66
2022-04-14T00:40:46.6225753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.82,A,,,V,,V,,V*68
2022-04-14T00:40:47.6223989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.82,A,,,V,,V,,V*66
2022-04-14T00:40:48.6229950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.80,A,,,V,,V,,V*63
2022-04-14T00:40:49.6226487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.80,A,,,V,,V,,V*60
2022-04-14T00:40:50.6222766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.79,A,,,V,,V,,V*67
2022-04-14T00:40:51.7524729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.78,A,,,V,,V,,V*67
2022-04-14T00:40:52.6226630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.78,A,,,V,,V,,V*65
2022-04-14T00:40:53.6222905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.78,A,,,V,,V,,V*64
2022-04-14T00:40:54.6230471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.79,A,,,V,,V,,V*61
2022-04-14T00:40:55.6227153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.77,A,,,V,,V,,V*62
2022-04-14T00:40:56.6224988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.78,A,,,V,,V,,V*6C
2022-04-14T00:40:57.6231204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.78,A,,,V,,V,,V*62
2022-04-14T00:40:58.6228468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.80,A,,,V,,V,,V*60
2022-04-14T00:40:59.6224703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.84,A,,,V,,V,,V*60
2022-04-14T00:41:00.6227160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.85,A,,,V,,V,,V*66
2022-04-14T00:41:01.6225787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.84,A,,,V,,V,,V*65
2022-04-14T00:41:02.6232037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.83,A,,,V,,V,,V*67
2022-04-14T00:41:03.6235086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.84,A,,,V,,V,,V*67
2022-04-14T00:41:04.6231724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.84,A,,,V,,V,,V*6F
2022-04-14T00:41:05.6227934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.83,A,,,V,,V,,V*64
2022-04-14T00:41:07.5633096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.83,A,,,V,,V,,V*60
2022-04-14T00:41:07.6230493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.84,A,,,V,,V,,V*67
2022-04-14T00:41:08.6236354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.83,A,,,V,,V,,V*67
2022-04-14T00:41:09.6233030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.81,A,,,V,,V,,V*62
2022-04-14T00:41:10.6230657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.81,A,,,V,,V,,V*63
2022-04-14T00:41:11.6228614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.82,A,,,V,,V,,V*67
2022-04-14T00:41:12.6135269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.84,A,,,V,,V,,V*67
2022-04-14T00:41:13.6232001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.84,A,,,V,,V,,V*6E
2022-04-14T00:41:14.6237966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.81,A,,,V,,V,,V*64
2022-04-14T00:41:15.6235929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.78,A,,,V,,V,,V*65
2022-04-14T00:41:16.6233149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.78,A,,,V,,V,,V*62
2022-04-14T00:41:17.6238784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.81,A,,,V,,V,,V*68
2022-04-14T00:41:18.6235591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.84,A,,,V,,V,,V*69
2022-04-14T00:41:19.6231882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.85,A,,,V,,V,,V*68
2022-04-14T00:41:20.6238075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.82,A,,,V,,V,,V*69
2022-04-14T00:41:21.6238080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.80,A,,,V,,V,,V*64
2022-04-14T00:41:22.7440377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.79,A,,,V,,V,,V*6D
2022-04-14T00:41:23.6232284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.82,A,,,V,,V,,V*6E
2022-04-14T00:41:24.6238522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.84,A,,,V,,V,,V*6D
2022-04-14T00:41:25.6234809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.85,A,,,V,,V,,V*6C
2022-04-14T00:41:26.6240660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.83,A,,,V,,V,,V*67
2022-04-14T00:41:27.6237298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.81,A,,,V,,V,,V*6E
2022-04-14T00:41:28.6236358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.81,A,,,V,,V,,V*6F
2022-04-14T00:41:29.6242381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.83,A,,,V,,V,,V*6F
2022-04-14T00:41:30.6238910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.85,A,,,V,,V,,V*6F
2022-04-14T00:41:31.6235163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.86,A,,,V,,V,,V*69
2022-04-14T00:41:32.6241157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.85,A,,,V,,V,,V*6B
2022-04-14T00:41:33.6237413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.84,A,,,V,,V,,V*6C
2022-04-14T00:41:34.6243609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.84,A,,,V,,V,,V*60
2022-04-14T00:41:35.6240170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.84,A,,,V,,V,,V*61
2022-04-14T00:41:36.6236446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.83,A,,,V,,V,,V*6E
2022-04-14T00:41:38.5641578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.82,A,,,V,,V,,V*67
2022-04-14T00:41:38.6239040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.82,A,,,V,,V,,V*67
2022-04-14T00:41:39.6244814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.81,A,,,V,,V,,V*6A
2022-04-14T00:41:40.6241273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.81,A,,,V,,V,,V*69
2022-04-14T00:41:41.6247187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.82,A,,,V,,V,,V*6F
2022-04-14T00:41:42.6242293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.83,A,,,V,,V,,V*65
2022-04-14T00:41:43.6248217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.83,A,,,V,,V,,V*6F
2022-04-14T00:41:44.6244569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.80,A,,,V,,V,,V*6E
2022-04-14T00:41:45.6143698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.79,A,,,V,,V,,V*6A
2022-04-14T00:41:46.6248952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.80,A,,,V,,V,,V*69
2022-04-14T00:41:47.6245594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.81,A,,,V,,V,,V*6D
2022-04-14T00:41:48.6242299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.81,A,,,V,,V,,V*6C
2022-04-14T00:41:49.6248225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.81,A,,,V,,V,,V*6A
2022-04-14T00:41:50.6145496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.79,A,,,V,,V,,V*6C
2022-04-14T00:41:51.6241096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.78,A,,,V,,V,,V*6C
2022-04-14T00:41:52.6247311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.79,A,,,V,,V,,V*68
2022-04-14T00:41:53.7448584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.81,A,,,V,,V,,V*66
2022-04-14T00:41:54.6250856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.82,A,,,V,,V,,V*6D
2022-04-14T00:41:55.6148230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.81,A,,,V,,V,,V*6C
2022-04-14T00:41:56.6243725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.81,A,,,V,,V,,V*6D
2022-04-14T00:41:57.6150307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.82,A,,,V,,V,,V*6F
2022-04-14T00:41:58.6146901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.82,A,,,V,,V,,V*6F
2022-04-14T00:41:59.6152921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.82,A,,,V,,V,,V*6C
2022-04-14T00:42:00.6149445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.82,A,,,V,,V,,V*6F
2022-04-14T00:42:01.6145739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.81,A,,,V,,V,,V*6B
2022-04-14T00:42:02.6151973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.80,A,,,V,,V,,V*6A
2022-04-14T00:42:03.6148245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.82,A,,,V,,V,,V*6F
2022-04-14T00:42:04.6154217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.85,A,,,V,,V,,V*6A
2022-04-14T00:42:05.6150816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.86,A,,,V,,V,,V*69
2022-04-14T00:42:06.6148664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.84,A,,,V,,V,,V*68
2022-04-14T00:42:07.6154572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.81,A,,,V,,V,,V*69
2022-04-14T00:42:09.5548620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.79,A,,,V,,V,,V*6E
2022-04-14T00:42:09.6155769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.79,A,,,V,,V,,V*6D
2022-04-14T00:42:10.6152213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.80,A,,,V,,V,,V*6F
2022-04-14T00:42:11.6148698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.80,A,,,V,,V,,V*6E
2022-04-14T00:42:12.6154842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.76,A,,,V,,V,,V*60
2022-04-14T00:42:13.6151024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.72,A,,,V,,V,,V*6A
2022-04-14T00:42:14.6157159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.72,A,,,V,,V,,V*67
2022-04-14T00:42:15.6156000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.75,A,,,V,,V,,V*64
2022-04-14T00:42:16.6152185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.77,A,,,V,,V,,V*66
2022-04-14T00:42:17.6158969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.75,A,,,V,,V,,V*63
2022-04-14T00:42:18.6155239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.72,A,,,V,,V,,V*60
2022-04-14T00:42:19.6155318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.71,A,,,V,,V,,V*61
2022-04-14T00:42:20.6151592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.72,A,,,V,,V,,V*63
2022-04-14T00:42:21.6157805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.73,A,,,V,,V,,V*60
2022-04-14T00:42:22.6154336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.73,A,,,V,,V,,V*6A
2022-04-14T00:42:23.6160365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.72,A,,,V,,V,,V*6B
2022-04-14T00:42:24.7361445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.72,A,,,V,,V,,V*6A
2022-04-14T00:42:25.6153200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.72,A,,,V,,V,,V*61
2022-04-14T00:42:26.6159391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.72,A,,,V,,V,,V*64
2022-04-14T00:42:27.6155774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.71,A,,,V,,V,,V*6A
2022-04-14T00:42:28.6161690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.69,A,,,V,,V,,V*6C
2022-04-14T00:42:29.6158340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.70,A,,,V,,V,,V*63
2022-04-14T00:42:30.6157589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.73,A,,,V,,V,,V*66
2022-04-14T00:42:31.6163508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.74,A,,,V,,V,,V*62
2022-04-14T00:42:32.6160557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.69,A,,,V,,V,,V*6A
2022-04-14T00:42:33.6158622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.64,A,,,V,,V,,V*67
2022-04-14T00:42:34.6164540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.64,A,,,V,,V,,V*60
2022-04-14T00:42:35.6161154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.66,A,,,V,,V,,V*6F
2022-04-14T00:42:36.6157299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.65,A,,,V,,V,,V*62
2022-04-14T00:42:37.6163197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.62,A,,,V,,V,,V*6A
2022-04-14T00:42:38.6060359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.61,A,,,V,,V,,V*69
2022-04-14T00:42:40.5557556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.63,A,,,V,,V,,V*66
2022-04-14T00:42:40.6164652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.67,A,,,V,,V,,V*65
2022-04-14T00:42:41.6161448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.69,A,,,V,,V,,V*6A
2022-04-14T00:42:42.6166272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.66,A,,,V,,V,,V*60
2022-04-14T00:42:43.6094870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.63,A,,,V,,V,,V*6B
2022-04-14T00:42:44.6016487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.63,A,,,V,,V,,V*67
2022-04-14T00:42:45.5916495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.67,A,,,V,,V,,V*69
2022-04-14T00:42:46.6012121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.69,A,,,V,,V,,V*66
2022-04-14T00:42:47.5918951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.66,A,,,V,,V,,V*67
2022-04-14T00:42:48.6014599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.63,A,,,V,,V,,V*66
2022-04-14T00:42:49.5911712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.62,A,,,V,,V,,V*64
2022-04-14T00:42:50.5917812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.65,A,,,V,,V,,V*60
2022-04-14T00:42:51.6014359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.68,A,,,V,,V,,V*6A
2022-04-14T00:42:52.6020321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.70,A,,,V,,V,,V*60
2022-04-14T00:42:53.6018681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.70,A,,,V,,V,,V*64
2022-04-14T00:42:54.6014884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.68,A,,,V,,V,,V*68
2022-04-14T00:42:55.7216134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.67,A,,,V,,V,,V*62
2022-04-14T00:42:56.5918066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.68,A,,,V,,V,,V*68
2022-04-14T00:42:57.5918026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.68,A,,,V,,V,,V*6E
2022-04-14T00:42:58.6013602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.71,A,,,V,,V,,V*62
2022-04-14T00:42:59.6019823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.73,A,,,V,,V,,V*66
2022-04-14T00:43:00.5919664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.69,A,,,V,,V,,V*6A
2022-04-14T00:43:01.5918378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.65,A,,,V,,V,,V*63
2022-04-14T00:43:02.5916412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.66,A,,,V,,V,,V*62
2022-04-14T00:43:03.5915625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.69,A,,,V,,V,,V*60
2022-04-14T00:43:04.5922399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.70,A,,,V,,V,,V*62
2022-04-14T00:43:05.5919086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.69,A,,,V,,V,,V*6B
2022-04-14T00:43:06.5919706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.65,A,,,V,,V,,V*63
2022-04-14T00:43:07.5925829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.60,A,,,V,,V,,V*60
2022-04-14T00:43:08.5922355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.59,A,,,V,,V,,V*6A
2022-04-14T00:43:09.5918515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.61,A,,,V,,V,,V*67
2022-04-14T00:43:11.5320741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.63,A,,,V,,V,,V*61
2022-04-14T00:43:11.5918056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.62,A,,,V,,V,,V*60
2022-04-14T00:43:12.5924306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.57,A,,,V,,V,,V*63
2022-04-14T00:43:13.5920581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.53,A,,,V,,V,,V*60
2022-04-14T00:43:14.5922419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.51,A,,,V,,V,,V*67
2022-04-14T00:43:15.5920938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.50,A,,,V,,V,,V*67
2022-04-14T00:43:16.5926736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.50,A,,,V,,V,,V*61
2022-04-14T00:43:17.5923463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.50,A,,,V,,V,,V*62
2022-04-14T00:43:18.5820143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.49,A,,,V,,V,,V*62
2022-04-14T00:43:19.5925922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.45,A,,,V,,V,,V*66
2022-04-14T00:43:20.5922726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.43,A,,,V,,V,,V*62
2022-04-14T00:43:21.5928845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.43,A,,,V,,V,,V*62
2022-04-14T00:43:22.5928443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.44,A,,,V,,V,,V*65
2022-04-14T00:43:23.5924736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.42,A,,,V,,V,,V*65
2022-04-14T00:43:24.5921607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.40,A,,,V,,V,,V*66
2022-04-14T00:43:25.5927873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.38,A,,,V,,V,,V*6F
2022-04-14T00:43:26.7128939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.39,A,,,V,,V,,V*6D
2022-04-14T00:43:27.5830797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.40,A,,,V,,V,,V*6A
2022-04-14T00:43:28.5929254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.40,A,,,V,,V,,V*63
2022-04-14T00:43:29.5930275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.39,A,,,V,,V,,V*68
2022-04-14T00:43:30.5928982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.40,A,,,V,,V,,V*60
2022-04-14T00:43:31.5925270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.42,A,,,V,,V,,V*60
2022-04-14T00:43:32.5931229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.43,A,,,V,,V,,V*60
2022-04-14T00:43:33.5927504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.42,A,,,V,,V,,V*60
2022-04-14T00:43:34.5933669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.41,A,,,V,,V,,V*61
2022-04-14T00:43:35.5926795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.39,A,,,V,,V,,V*65
2022-04-14T00:43:36.5932666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.38,A,,,V,,V,,V*64
2022-04-14T00:43:37.5930003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.37,A,,,V,,V,,V*6A
2022-04-14T00:43:38.5857238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.35,A,,,V,,V,,V*63
2022-04-14T00:43:39.5933398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.34,A,,,V,,V,,V*63
2022-04-14T00:43:40.5929568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.36,A,,,V,,V,,V*64
2022-04-14T00:43:42.5334680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.39,A,,,V,,V,,V*6E
2022-04-14T00:43:42.5932074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.38,A,,,V,,V,,V*68
2022-04-14T00:43:43.5829897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.36,A,,,V,,V,,V*65
2022-04-14T00:43:44.5935292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.34,A,,,V,,V,,V*63
2022-04-14T00:43:45.5932968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.35,A,,,V,,V,,V*63
2022-04-14T00:43:46.5929379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.35,A,,,V,,V,,V*68
2022-04-14T00:43:47.5935634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.34,A,,,V,,V,,V*67
2022-04-14T00:43:48.5931997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.35,A,,,V,,V,,V*66
2022-04-14T00:43:49.5939150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.33,A,,,V,,V,,V*65
2022-04-14T00:43:50.5936759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.29,A,,,V,,V,,V*6B
2022-04-14T00:43:51.5938971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.29,A,,,V,,V,,V*6C
2022-04-14T00:43:52.5836051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.33,A,,,V,,V,,V*64
2022-04-14T00:43:53.5832319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.35,A,,,V,,V,,V*68
2022-04-14T00:43:54.5939918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.34,A,,,V,,V,,V*69
2022-04-14T00:43:55.5936356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.31,A,,,V,,V,,V*64
2022-04-14T00:43:56.5834402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.28,A,,,V,,V,,V*6A
2022-04-14T00:43:57.7139393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.28,A,,,V,,V,,V*6A
2022-04-14T00:43:58.5841657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.31,A,,,V,,V,,V*65
2022-04-14T00:43:59.5842400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.32,A,,,V,,V,,V*60
2022-04-14T00:44:00.5840305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.31,A,,,V,,V,,V*6E
2022-04-14T00:44:01.5836739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.29,A,,,V,,V,,V*67
2022-04-14T00:44:02.5842868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.30,A,,,V,,V,,V*62
2022-04-14T00:44:03.5839100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.31,A,,,V,,V,,V*66
2022-04-14T00:44:04.5837964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.33,A,,,V,,V,,V*6F
2022-04-14T00:44:05.5843894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.31,A,,,V,,V,,V*67
2022-04-14T00:44:06.5840384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.29,A,,,V,,V,,V*66
2022-04-14T00:44:07.5836663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.26,A,,,V,,V,,V*67
2022-04-14T00:44:08.5842844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.28,A,,,V,,V,,V*6B
2022-04-14T00:44:09.5842038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.31,A,,,V,,V,,V*61
2022-04-14T00:44:10.5843682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.33,A,,,V,,V,,V*66
2022-04-14T00:44:11.5840290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.33,A,,,V,,V,,V*66
2022-04-14T00:44:13.5245123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.28,A,,,V,,V,,V*67
2022-04-14T00:44:13.5942150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.23,A,,,V,,V,,V*63
2022-04-14T00:44:14.5839112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.22,A,,,V,,V,,V*6C
2022-04-14T00:44:15.5838941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.24,A,,,V,,V,,V*67
2022-04-14T00:44:16.5840770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.30,A,,,V,,V,,V*60
2022-04-14T00:44:17.5842225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.31,A,,,V,,V,,V*60
2022-04-14T00:44:18.5839676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.28,A,,,V,,V,,V*66
2022-04-14T00:44:19.5845909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.24,A,,,V,,V,,V*61
2022-04-14T00:44:20.5842166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.23,A,,,V,,V,,V*61
2022-04-14T00:44:21.5848017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.26,A,,,V,,V,,V*65
2022-04-14T00:44:22.5844740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.31,A,,,V,,V,,V*64
2022-04-14T00:44:23.5841011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.33,A,,,V,,V,,V*63
2022-04-14T00:44:24.5847286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.32,A,,,V,,V,,V*6B
2022-04-14T00:44:25.5843685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.31,A,,,V,,V,,V*69
2022-04-14T00:44:26.5750007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.31,A,,,V,,V,,V*69
2022-04-14T00:44:27.5746462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.33,A,,,V,,V,,V*6C
2022-04-14T00:44:28.7047117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.33,A,,,V,,V,,V*62
2022-04-14T00:44:29.5848255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.32,A,,,V,,V,,V*62
2022-04-14T00:44:30.5844823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.31,A,,,V,,V,,V*61
2022-04-14T00:44:31.5751318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.32,A,,,V,,V,,V*6C
2022-04-14T00:44:32.5847158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.31,A,,,V,,V,,V*68
2022-04-14T00:44:33.5743993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.28,A,,,V,,V,,V*63
2022-04-14T00:44:34.5849584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.27,A,,,V,,V,,V*6B
2022-04-14T00:44:35.5845835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.30,A,,,V,,V,,V*6B
2022-04-14T00:44:36.5851718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.33,A,,,V,,V,,V*6D
2022-04-14T00:44:37.5850336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.34,A,,,V,,V,,V*64
2022-04-14T00:44:38.5846663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.30,A,,,V,,V,,V*69
2022-04-14T00:44:39.5753179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.25,A,,,V,,V,,V*68
2022-04-14T00:44:40.5749833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.23,A,,,V,,V,,V*6C
2022-04-14T00:44:41.5750681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.24,A,,,V,,V,,V*6F
2022-04-14T00:44:42.5856147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.27,A,,,V,,V,,V*66
2022-04-14T00:44:44.5153461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.28,A,,,V,,V,,V*6A
2022-04-14T00:44:44.5850145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.24,A,,,V,,V,,V*6A
2022-04-14T00:44:45.5850656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.20,A,,,V,,V,,V*6E
2022-04-14T00:44:46.5749782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.18,A,,,V,,V,,V*62
2022-04-14T00:44:47.5755641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.20,A,,,V,,V,,V*6E
2022-04-14T00:44:48.5755132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.25,A,,,V,,V,,V*6B
2022-04-14T00:44:49.5753728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.27,A,,,V,,V,,V*67
2022-04-14T00:44:50.5749940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.23,A,,,V,,V,,V*6B
2022-04-14T00:44:51.5754101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.19,A,,,V,,V,,V*65
2022-04-14T00:44:52.5752662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.18,A,,,V,,V,,V*63
2022-04-14T00:44:53.5758766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.20,A,,,V,,V,,V*61
2022-04-14T00:44:54.5751844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.22,A,,,V,,V,,V*69
2022-04-14T00:44:55.5758067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.21,A,,,V,,V,,V*68
2022-04-14T00:44:56.5755115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.17,A,,,V,,V,,V*69
2022-04-14T00:44:57.5761192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.16,A,,,V,,V,,V*6C
2022-04-14T00:44:58.5758766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.16,A,,,V,,V,,V*6E
2022-04-14T00:44:59.7060054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.19,A,,,V,,V,,V*61
2022-04-14T00:45:00.5752368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.21,A,,,V,,V,,V*6B
2022-04-14T00:45:01.5752824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.21,A,,,V,,V,,V*6A
2022-04-14T00:45:02.5759088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.20,A,,,V,,V,,V*69
2022-04-14T00:45:03.5757124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.22,A,,,V,,V,,V*6A
2022-04-14T00:45:04.5763265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.25,A,,,V,,V,,V*68
2022-04-14T00:45:05.5760215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.24,A,,,V,,V,,V*65
2022-04-14T00:45:06.5756464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.22,A,,,V,,V,,V*62
2022-04-14T00:45:07.5663046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.23,A,,,V,,V,,V*63
2022-04-14T00:45:08.5758989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.23,A,,,V,,V,,V*6F
2022-04-14T00:45:09.5759052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.25,A,,,V,,V,,V*6D
2022-04-14T00:45:10.5757866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.23,A,,,V,,V,,V*6A
2022-04-14T00:45:11.5759037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.20,A,,,V,,V,,V*6C
2022-04-14T00:45:12.5765180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.18,A,,,V,,V,,V*6A
2022-04-14T00:45:13.5761597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.18,A,,,V,,V,,V*68
2022-04-14T00:45:15.5162108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.18,A,,,V,,V,,V*6B
2022-04-14T00:45:15.5759667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.20,A,,,V,,V,,V*60
2022-04-14T00:45:16.5757899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.19,A,,,V,,V,,V*65
2022-04-14T00:45:17.5766126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.17,A,,,V,,V,,V*6B
2022-04-14T00:45:18.5762556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.16,A,,,V,,V,,V*6A
2022-04-14T00:45:19.5758820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.16,A,,,V,,V,,V*6A
2022-04-14T00:45:20.5765090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.16,A,,,V,,V,,V*65
2022-04-14T00:45:21.5765743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.14,A,,,V,,V,,V*66
2022-04-14T00:45:22.5761933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.12,A,,,V,,V,,V*61
2022-04-14T00:45:23.5669476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.15,A,,,V,,V,,V*67
2022-04-14T00:45:24.5766168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.15,A,,,V,,V,,V*66
2022-04-14T00:45:25.5762716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.16,A,,,V,,V,,V*64
2022-04-14T00:45:26.5763189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.15,A,,,V,,V,,V*66
2022-04-14T00:45:27.5769063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.14,A,,,V,,V,,V*63
2022-04-14T00:45:28.5765703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.14,A,,,V,,V,,V*61
2022-04-14T00:45:29.5761940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.15,A,,,V,,V,,V*61
2022-04-14T00:45:30.6962973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.15,A,,,V,,V,,V*62
2022-04-14T00:45:31.5765189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.15,A,,,V,,V,,V*61
2022-04-14T00:45:32.5771659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.14,A,,,V,,V,,V*6F
2022-04-14T00:45:33.5768671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.13,A,,,V,,V,,V*62
2022-04-14T00:45:34.5764667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.11,A,,,V,,V,,V*61
2022-04-14T00:45:35.5770530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.13,A,,,V,,V,,V*61
2022-04-14T00:45:36.5765897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.16,A,,,V,,V,,V*65
2022-04-14T00:45:37.5767509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.16,A,,,V,,V,,V*67
2022-04-14T00:45:38.5674266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.15,A,,,V,,V,,V*62
2022-04-14T00:45:39.5774151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.14,A,,,V,,V,,V*6F
2022-04-14T00:45:40.5770513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.13,A,,,V,,V,,V*67
2022-04-14T00:45:41.5771710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.16,A,,,V,,V,,V*63
2022-04-14T00:45:42.5690917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.17,A,,,V,,V,,V*67
2022-04-14T00:45:43.5772159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.19,A,,,V,,V,,V*68
2022-04-14T00:45:44.5668710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.18,A,,,V,,V,,V*69
2022-04-14T00:45:46.5173040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.19,A,,,V,,V,,V*6E
2022-04-14T00:45:46.5770867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.20,A,,,V,,V,,V*67
2022-04-14T00:45:47.5776954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.21,A,,,V,,V,,V*62
2022-04-14T00:45:48.5673860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.21,A,,,V,,V,,V*68
2022-04-14T00:45:49.5771285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.24,A,,,V,,V,,V*66
2022-04-14T00:45:50.5777434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.28,A,,,V,,V,,V*6F
2022-04-14T00:45:51.5678178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.27,A,,,V,,V,,V*61
2022-04-14T00:45:52.5773880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.21,A,,,V,,V,,V*65
2022-04-14T00:45:53.5770035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.16,A,,,V,,V,,V*62
2022-04-14T00:45:54.5678814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.14,A,,,V,,V,,V*67
2022-04-14T00:45:55.5675224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.18,A,,,V,,V,,V*6F
2022-04-14T00:45:56.5772709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.23,A,,,V,,V,,V*65
2022-04-14T00:45:57.5671749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.20,A,,,V,,V,,V*68
2022-04-14T00:45:58.5677698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.12,A,,,V,,V,,V*67
2022-04-14T00:45:59.5674049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.10,A,,,V,,V,,V*6A
2022-04-14T00:46:00.5779462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.16,A,,,V,,V,,V*6C
2022-04-14T00:46:01.6980450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.20,A,,,V,,V,,V*66
2022-04-14T00:46:02.5675847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.21,A,,,V,,V,,V*62
2022-04-14T00:46:03.5773291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.20,A,,,V,,V,,V*64
2022-04-14T00:46:04.5774460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.17,A,,,V,,V,,V*61
2022-04-14T00:46:05.5780264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.18,A,,,V,,V,,V*6C
2022-04-14T00:46:06.5677595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.20,A,,,V,,V,,V*63
2022-04-14T00:46:07.5673887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.20,A,,,V,,V,,V*61
2022-04-14T00:46:08.5679952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.20,A,,,V,,V,,V*60
2022-04-14T00:46:09.5676462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.20,A,,,V,,V,,V*61
2022-04-14T00:46:10.5678490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.22,A,,,V,,V,,V*61
2022-04-14T00:46:11.5575484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.21,A,,,V,,V,,V*63
2022-04-14T00:46:12.5681024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.22,A,,,V,,V,,V*63
2022-04-14T00:46:13.5677305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.23,A,,,V,,V,,V*62
2022-04-14T00:46:14.5685183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.22,A,,,V,,V,,V*65
2022-04-14T00:46:15.5582232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.20,A,,,V,,V,,V*64
2022-04-14T00:46:17.5086349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.19,A,,,V,,V,,V*68
2022-04-14T00:46:17.5684076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.19,A,,,V,,V,,V*6E
2022-04-14T00:46:18.5584595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.20,A,,,V,,V,,V*60
2022-04-14T00:46:19.5683264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.19,A,,,V,,V,,V*6A
2022-04-14T00:46:20.5580312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.17,A,,,V,,V,,V*60
2022-04-14T00:46:21.5586316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.14,A,,,V,,V,,V*64
2022-04-14T00:46:22.5682290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.13,A,,,V,,V,,V*6B
2022-04-14T00:46:23.5579007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.15,A,,,V,,V,,V*60
2022-04-14T00:46:24.5684927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.17,A,,,V,,V,,V*64
2022-04-14T00:46:25.5581933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.14,A,,,V,,V,,V*62
2022-04-14T00:46:26.5588019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.09,A,,,V,,V,,V*68
2022-04-14T00:46:27.5683940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.06,A,,,V,,V,,V*65
2022-04-14T00:46:28.5690122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.08,A,,,V,,V,,V*6B
2022-04-14T00:46:29.5689109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.11,A,,,V,,V,,V*69
2022-04-14T00:46:30.5585966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.13,A,,,V,,V,,V*66
2022-04-14T00:46:31.5582878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.12,A,,,V,,V,,V*64
2022-04-14T00:46:32.6883423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.08,A,,,V,,V,,V*6F
2022-04-14T00:46:33.5586043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.07,A,,,V,,V,,V*61
2022-04-14T00:46:34.5592028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.07,A,,,V,,V,,V*61
2022-04-14T00:46:35.5688494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.09,A,,,V,,V,,V*6C
2022-04-14T00:46:36.5685012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.11,A,,,V,,V,,V*6B
2022-04-14T00:46:37.5591740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.11,A,,,V,,V,,V*6B
2022-04-14T00:46:38.5687262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.11,A,,,V,,V,,V*61
2022-04-14T00:46:39.5586400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.11,A,,,V,,V,,V*61
2022-04-14T00:46:40.5592504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.12,A,,,V,,V,,V*60
2022-04-14T00:46:41.5591780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.15,A,,,V,,V,,V*66
2022-04-14T00:46:42.5687865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.17,A,,,V,,V,,V*66
2022-04-14T00:46:43.5594547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.16,A,,,V,,V,,V*67
2022-04-14T00:46:44.5591004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.14,A,,,V,,V,,V*6E
2022-04-14T00:46:45.5687872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.13,A,,,V,,V,,V*63
2022-04-14T00:46:46.5590146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.12,A,,,V,,V,,V*60
2022-04-14T00:46:48.4996355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.11,A,,,V,,V,,V*62
2022-04-14T00:46:48.5693291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.11,A,,,V,,V,,V*63
2022-04-14T00:46:49.5592487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.11,A,,,V,,V,,V*65
2022-04-14T00:46:50.5588659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.10,A,,,V,,V,,V*66
2022-04-14T00:46:51.5594977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.09,A,,,V,,V,,V*6E
2022-04-14T00:46:52.5591222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.09,A,,,V,,V,,V*6A
2022-04-14T00:46:53.5589035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.11,A,,,V,,V,,V*61
2022-04-14T00:46:54.5595338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.12,A,,,V,,V,,V*63
2022-04-14T00:46:55.5591574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.11,A,,,V,,V,,V*62
2022-04-14T00:46:56.5597607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.10,A,,,V,,V,,V*67
2022-04-14T00:46:57.5598700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.10,A,,,V,,V,,V*61
2022-04-14T00:46:58.5596635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.10,A,,,V,,V,,V*60
2022-04-14T00:46:59.5597614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.12,A,,,V,,V,,V*6B
2022-04-14T00:47:00.5594300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.15,A,,,V,,V,,V*62
2022-04-14T00:47:01.5600358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.16,A,,,V,,V,,V*63
2022-04-14T00:47:02.5596818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.16,A,,,V,,V,,V*61
2022-04-14T00:47:03.6897454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.15,A,,,V,,V,,V*64
2022-04-14T00:47:04.5600096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.14,A,,,V,,V,,V*61
2022-04-14T00:47:05.5596627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.14,A,,,V,,V,,V*66
2022-04-14T00:47:06.5593202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.18,A,,,V,,V,,V*60
2022-04-14T00:47:07.5599058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.20,A,,,V,,V,,V*60
2022-04-14T00:47:08.5595387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.20,A,,,V,,V,,V*60
2022-04-14T00:47:09.5594210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.17,A,,,V,,V,,V*61
2022-04-14T00:47:10.5595689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.13,A,,,V,,V,,V*6A
2022-04-14T00:47:11.5597308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.14,A,,,V,,V,,V*65
2022-04-14T00:47:12.5596182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.19,A,,,V,,V,,V*68
2022-04-14T00:47:13.5601775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.20,A,,,V,,V,,V*62
2022-04-14T00:47:14.5598702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.17,A,,,V,,V,,V*64
2022-04-14T00:47:15.5604795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.15,A,,,V,,V,,V*61
2022-04-14T00:47:16.5601230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.16,A,,,V,,V,,V*64
2022-04-14T00:47:17.5598246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.21,A,,,V,,V,,V*62
2022-04-14T00:47:19.5003854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.24,A,,,V,,V,,V*62
2022-04-14T00:47:19.5601758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.21,A,,,V,,V,,V*6B
2022-04-14T00:47:20.5597962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.18,A,,,V,,V,,V*61
2022-04-14T00:47:21.5604332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.16,A,,,V,,V,,V*6F
2022-04-14T00:47:22.5600612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.17,A,,,V,,V,,V*60
2022-04-14T00:47:23.5606449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.18,A,,,V,,V,,V*6C
2022-04-14T00:47:24.5602940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.16,A,,,V,,V,,V*6F
2022-04-14T00:47:25.5600249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.14,A,,,V,,V,,V*6D
2022-04-14T00:47:26.5606469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.17,A,,,V,,V,,V*61
2022-04-14T00:47:27.5621232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.20,A,,,V,,V,,V*67
2022-04-14T00:47:28.5599778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.21,A,,,V,,V,,V*66
2022-04-14T00:47:29.5606002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.18,A,,,V,,V,,V*6E
2022-04-14T00:47:30.5602255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.14,A,,,V,,V,,V*62
2022-04-14T00:47:31.5609387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.12,A,,,V,,V,,V*67
2022-04-14T00:47:32.5605876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.15,A,,,V,,V,,V*61
2022-04-14T00:47:33.5602819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.17,A,,,V,,V,,V*61
2022-04-14T00:47:34.6803853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.16,A,,,V,,V,,V*60
2022-04-14T00:47:35.5606295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.12,A,,,V,,V,,V*64
2022-04-14T00:47:36.5602595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.13,A,,,V,,V,,V*64
2022-04-14T00:47:37.5603177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.15,A,,,V,,V,,V*63
2022-04-14T00:47:38.5605493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.16,A,,,V,,V,,V*60
2022-04-14T00:47:39.5611248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.14,A,,,V,,V,,V*62
2022-04-14T00:47:40.5608037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.12,A,,,V,,V,,V*65
2022-04-14T00:47:41.5605559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.12,A,,,V,,V,,V*61
2022-04-14T00:47:42.5512177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.13,A,,,V,,V,,V*62
2022-04-14T00:47:43.5508821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.12,A,,,V,,V,,V*61
2022-04-14T00:47:44.5504976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.11,A,,,V,,V,,V*67
2022-04-14T00:47:45.5512370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.08,A,,,V,,V,,V*6D
2022-04-14T00:47:46.5608746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.09,A,,,V,,V,,V*6C
2022-04-14T00:47:47.5614679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.13,A,,,V,,V,,V*6B
2022-04-14T00:47:48.5611191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.15,A,,,V,,V,,V*62
2022-04-14T00:47:50.5014220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.14,A,,,V,,V,,V*60
2022-04-14T00:47:50.5611993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.13,A,,,V,,V,,V*64
2022-04-14T00:47:51.5509205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.12,A,,,V,,V,,V*6B
2022-04-14T00:47:52.5614429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.13,A,,,V,,V,,V*6B
2022-04-14T00:47:53.5512184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.15,A,,,V,,V,,V*63
2022-04-14T00:47:54.5610586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.17,A,,,V,,V,,V*6E
2022-04-14T00:47:55.5509442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.21,A,,,V,,V,,V*60
2022-04-14T00:47:56.5517449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.21,A,,,V,,V,,V*60
2022-04-14T00:47:57.5513912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.16,A,,,V,,V,,V*6E
2022-04-14T00:47:58.5509917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.12,A,,,V,,V,,V*60
2022-04-14T00:47:59.5518320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.15,A,,,V,,V,,V*6C
2022-04-14T00:48:00.5514791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.22,A,,,V,,V,,V*65
2022-04-14T00:48:01.5510846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.23,A,,,V,,V,,V*64
2022-04-14T00:48:02.5517350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.20,A,,,V,,V,,V*65
2022-04-14T00:48:03.5515187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.18,A,,,V,,V,,V*61
2022-04-14T00:48:04.5513527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.17,A,,,V,,V,,V*64
2022-04-14T00:48:05.6816312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.19,A,,,V,,V,,V*6C
2022-04-14T00:48:06.5518038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.22,A,,,V,,V,,V*64
2022-04-14T00:48:07.5514327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.22,A,,,V,,V,,V*65
2022-04-14T00:48:08.5520397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.19,A,,,V,,V,,V*6E
2022-04-14T00:48:09.5518347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.18,A,,,V,,V,,V*6E
2022-04-14T00:48:10.5514499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.19,A,,,V,,V,,V*6F
2022-04-14T00:48:11.5521841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.22,A,,,V,,V,,V*67
2022-04-14T00:48:12.5522798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.23,A,,,V,,V,,V*67
2022-04-14T00:48:13.5519350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.23,A,,,V,,V,,V*68
2022-04-14T00:48:14.5515527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.23,A,,,V,,V,,V*64
2022-04-14T00:48:15.5518039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.22,A,,,V,,V,,V*65
2022-04-14T00:48:16.5523875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.21,A,,,V,,V,,V*64
2022-04-14T00:48:17.5520646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.20,A,,,V,,V,,V*6A
2022-04-14T00:48:18.5516847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.18,A,,,V,,V,,V*60
2022-04-14T00:48:19.5523116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.19,A,,,V,,V,,V*60
2022-04-14T00:48:21.4920733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.20,A,,,V,,V,,V*6A
2022-04-14T00:48:21.5518168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.18,A,,,V,,V,,V*6F
2022-04-14T00:48:22.5519402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.14,A,,,V,,V,,V*65
2022-04-14T00:48:23.5425883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.14,A,,,V,,V,,V*6B
2022-04-14T00:48:24.5523266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.17,A,,,V,,V,,V*66
2022-04-14T00:48:25.5519717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.21,A,,,V,,V,,V*67
2022-04-14T00:48:26.5525803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.21,A,,,V,,V,,V*66
2022-04-14T00:48:27.5522227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.19,A,,,V,,V,,V*6E
2022-04-14T00:48:28.5519302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.17,A,,,V,,V,,V*63
2022-04-14T00:48:29.5525440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.18,A,,,V,,V,,V*6A
2022-04-14T00:48:30.5522096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.18,A,,,V,,V,,V*6F
2022-04-14T00:48:31.5528100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.20,A,,,V,,V,,V*6A
2022-04-14T00:48:32.5525570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.23,A,,,V,,V,,V*66
2022-04-14T00:48:33.5527549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.25,A,,,V,,V,,V*6F
2022-04-14T00:48:34.5524135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.23,A,,,V,,V,,V*69
2022-04-14T00:48:35.5530134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.23,A,,,V,,V,,V*67
2022-04-14T00:48:36.6731125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.25,A,,,V,,V,,V*65
2022-04-14T00:48:37.5423347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.27,A,,,V,,V,,V*64
2022-04-14T00:48:38.5528978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.27,A,,,V,,V,,V*64
2022-04-14T00:48:39.5525183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.24,A,,,V,,V,,V*62
2022-04-14T00:48:40.5531461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.24,A,,,V,,V,,V*60
2022-04-14T00:48:41.5528105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.22,A,,,V,,V,,V*64
2022-04-14T00:48:42.5426391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.20,A,,,V,,V,,V*60
2022-04-14T00:48:43.5424249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.20,A,,,V,,V,,V*63
2022-04-14T00:48:44.5431564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.19,A,,,V,,V,,V*6B
2022-04-14T00:48:45.5428088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.20,A,,,V,,V,,V*61
2022-04-14T00:48:46.5533425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.22,A,,,V,,V,,V*65
2022-04-14T00:48:47.5433453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.22,A,,,V,,V,,V*67
2022-04-14T00:48:48.5429954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.20,A,,,V,,V,,V*64
2022-04-14T00:48:49.5526606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.17,A,,,V,,V,,V*65
2022-04-14T00:48:50.5533823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.17,A,,,V,,V,,V*69
2022-04-14T00:48:52.4829920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.19,A,,,V,,V,,V*69
2022-04-14T00:48:52.5526583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.22,A,,,V,,V,,V*67
2022-04-14T00:48:53.5434023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.23,A,,,V,,V,,V*66
2022-04-14T00:48:54.5529723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.22,A,,,V,,V,,V*66
2022-04-14T00:48:55.5436551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.18,A,,,V,,V,,V*69
2022-04-14T00:48:56.5432775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.16,A,,,V,,V,,V*60
2022-04-14T00:48:57.5429076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.17,A,,,V,,V,,V*67
2022-04-14T00:48:58.5435297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.22,A,,,V,,V,,V*68
2022-04-14T00:48:59.5431551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.24,A,,,V,,V,,V*61
2022-04-14T00:49:00.5437621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.22,A,,,V,,V,,V*67
2022-04-14T00:49:01.5434186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.19,A,,,V,,V,,V*6A
2022-04-14T00:49:02.5431313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.21,A,,,V,,V,,V*6C
2022-04-14T00:49:03.5437260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.22,A,,,V,,V,,V*66
2022-04-14T00:49:04.5433588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.21,A,,,V,,V,,V*67
2022-04-14T00:49:05.5439813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.20,A,,,V,,V,,V*61
2022-04-14T00:49:06.5436308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.18,A,,,V,,V,,V*68
2022-04-14T00:49:07.6736760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.18,A,,,V,,V,,V*68
2022-04-14T00:49:08.5438880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.17,A,,,V,,V,,V*61
2022-04-14T00:49:09.5435152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.15,A,,,V,,V,,V*61
2022-04-14T00:49:10.5441149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.13,A,,,V,,V,,V*60
2022-04-14T00:49:11.5437673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.10,A,,,V,,V,,V*62
2022-04-14T00:49:12.5438255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.12,A,,,V,,V,,V*63
2022-04-14T00:49:13.5435317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.15,A,,,V,,V,,V*67
2022-04-14T00:49:14.5441588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.13,A,,,V,,V,,V*6D
2022-04-14T00:49:15.5438024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.12,A,,,V,,V,,V*6F
2022-04-14T00:49:16.5434314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.14,A,,,V,,V,,V*66
2022-04-14T00:49:17.5442568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.17,A,,,V,,V,,V*64
2022-04-14T00:49:18.5485575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.18,A,,,V,,V,,V*62
2022-04-14T00:49:19.5436620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.16,A,,,V,,V,,V*69
2022-04-14T00:49:20.5443765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.15,A,,,V,,V,,V*68
2022-04-14T00:49:21.5442418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.18,A,,,V,,V,,V*6B
2022-04-14T00:49:23.4837584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.20,A,,,V,,V,,V*60
2022-04-14T00:49:23.5444745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.23,A,,,V,,V,,V*63
2022-04-14T00:49:24.5441024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.23,A,,,V,,V,,V*61
2022-04-14T00:49:25.5437574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.21,A,,,V,,V,,V*66
2022-04-14T00:49:26.5443776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.20,A,,,V,,V,,V*62
2022-04-14T00:49:27.5441370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.22,A,,,V,,V,,V*65
2022-04-14T00:49:28.5447384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.26,A,,,V,,V,,V*64
2022-04-14T00:49:29.5443928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.29,A,,,V,,V,,V*63
2022-04-14T00:49:30.5442971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.31,A,,,V,,V,,V*62
2022-04-14T00:49:31.5439179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.28,A,,,V,,V,,V*6A
2022-04-14T00:49:32.5445877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.26,A,,,V,,V,,V*66
2022-04-14T00:49:33.5442419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.29,A,,,V,,V,,V*6E
2022-04-14T00:49:34.5448446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.31,A,,,V,,V,,V*66
2022-04-14T00:49:35.5345374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.36,A,,,V,,V,,V*60
2022-04-14T00:49:36.5441278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.36,A,,,V,,V,,V*63
2022-04-14T00:49:37.5448257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.33,A,,,V,,V,,V*64
2022-04-14T00:49:38.6648924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.31,A,,,V,,V,,V*6E
2022-04-14T00:49:39.5450281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.33,A,,,V,,V,,V*62
2022-04-14T00:49:40.5446825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.35,A,,,V,,V,,V*63
2022-04-14T00:49:41.5443494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.36,A,,,V,,V,,V*62
2022-04-14T00:49:42.5449529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.36,A,,,V,,V,,V*66
2022-04-14T00:49:43.5445745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.35,A,,,V,,V,,V*63
2022-04-14T00:49:44.5452768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.35,A,,,V,,V,,V*69
2022-04-14T00:49:45.5449324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.36,A,,,V,,V,,V*6D
2022-04-14T00:49:46.5445522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.37,A,,,V,,V,,V*6A
2022-04-14T00:49:47.5344660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.39,A,,,V,,V,,V*63
2022-04-14T00:49:48.5450411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.37,A,,,V,,V,,V*6A
2022-04-14T00:49:49.5347147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.36,A,,,V,,V,,V*6F
2022-04-14T00:49:50.5452422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.43,A,,,V,,V,,V*66
2022-04-14T00:49:51.5448950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.46,A,,,V,,V,,V*61
2022-04-14T00:49:52.5445743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.45,A,,,V,,V,,V*66
2022-04-14T00:49:54.4855726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.41,A,,,V,,V,,V*67
2022-04-14T00:49:54.5453317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.41,A,,,V,,V,,V*62
2022-04-14T00:49:55.5449368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.44,A,,,V,,V,,V*64
2022-04-14T00:49:56.5351934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.48,A,,,V,,V,,V*6E
2022-04-14T00:49:57.5447607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.51,A,,,V,,V,,V*6D
2022-04-14T00:49:58.5453792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.45,A,,,V,,V,,V*62
2022-04-14T00:49:59.5450075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.39,A,,,V,,V,,V*6F
2022-04-14T00:50:00.5456088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.36,A,,,V,,V,,V*61
2022-04-14T00:50:01.5452576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.41,A,,,V,,V,,V*63
2022-04-14T00:50:02.5448852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.48,A,,,V,,V,,V*6E
2022-04-14T00:50:03.5456345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.47,A,,,V,,V,,V*62
2022-04-14T00:50:04.5356003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.39,A,,,V,,V,,V*6D
2022-04-14T00:50:05.5451602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.39,A,,,V,,V,,V*6D
2022-04-14T00:50:06.5358288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.38,A,,,V,,V,,V*68
2022-04-14T00:50:07.5354734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.40,A,,,V,,V,,V*62
2022-04-14T00:50:08.5460101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.40,A,,,V,,V,,V*60
2022-04-14T00:50:09.6651721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.42,A,,,V,,V,,V*62
2022-04-14T00:50:10.5452860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.50,A,,,V,,V,,V*6B
2022-04-14T00:50:11.5360032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.56,A,,,V,,V,,V*6D
2022-04-14T00:50:12.5356534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.56,A,,,V,,V,,V*6A
2022-04-14T00:50:13.5352872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.53,A,,,V,,V,,V*6F
2022-04-14T00:50:14.5359104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.53,A,,,V,,V,,V*6E
2022-04-14T00:50:15.5355539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.54,A,,,V,,V,,V*60
2022-04-14T00:50:16.5354379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.58,A,,,V,,V,,V*6F
2022-04-14T00:50:17.5360851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.60,A,,,V,,V,,V*6F
2022-04-14T00:50:18.5357002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.63,A,,,V,,V,,V*69
2022-04-14T00:50:19.5356265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.64,A,,,V,,V,,V*6D
2022-04-14T00:50:20.5362296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.62,A,,,V,,V,,V*65
2022-04-14T00:50:21.5358888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.60,A,,,V,,V,,V*6E
2022-04-14T00:50:22.5364755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.60,A,,,V,,V,,V*6C
2022-04-14T00:50:23.5361325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.60,A,,,V,,V,,V*67
2022-04-14T00:50:25.4759167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.63,A,,,V,,V,,V*6A
2022-04-14T00:50:25.5356690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.65,A,,,V,,V,,V*62
2022-04-14T00:50:26.5364278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.65,A,,,V,,V,,V*6C
2022-04-14T00:50:27.5363189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.66,A,,,V,,V,,V*61
2022-04-14T00:50:28.5359294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.65,A,,,V,,V,,V*65
2022-04-14T00:50:29.5365945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.66,A,,,V,,V,,V*64
2022-04-14T00:50:30.5362511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.71,A,,,V,,V,,V*68
2022-04-14T00:50:31.5358731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.76,A,,,V,,V,,V*6E
2022-04-14T00:50:32.5365045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.73,A,,,V,,V,,V*6B
2022-04-14T00:50:33.5361255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.70,A,,,V,,V,,V*63
2022-04-14T00:50:34.5367255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.66,A,,,V,,V,,V*62
2022-04-14T00:50:35.5363824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.65,A,,,V,,V,,V*60
2022-04-14T00:50:36.5359998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.69,A,,,V,,V,,V*63
2022-04-14T00:50:37.5366280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.73,A,,,V,,V,,V*61
2022-04-14T00:50:38.5362657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.65,A,,,V,,V,,V*60
2022-04-14T00:50:39.5269014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.57,A,,,V,,V,,V*65
2022-04-14T00:50:40.6569564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.53,A,,,V,,V,,V*62
2022-04-14T00:50:41.5361409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.59,A,,,V,,V,,V*6B
2022-04-14T00:50:42.5268341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.67,A,,,V,,V,,V*63
2022-04-14T00:50:43.5364677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.68,A,,,V,,V,,V*6A
2022-04-14T00:50:44.5370451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.60,A,,,V,,V,,V*62
2022-04-14T00:50:45.5368175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.54,A,,,V,,V,,V*64
2022-04-14T00:50:46.5364658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.54,A,,,V,,V,,V*65
2022-04-14T00:50:47.5371358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.58,A,,,V,,V,,V*6C
2022-04-14T00:50:48.5368089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.61,A,,,V,,V,,V*64
2022-04-14T00:50:49.5365462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.61,A,,,V,,V,,V*68
2022-04-14T00:50:50.5372474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.62,A,,,V,,V,,V*6A
2022-04-14T00:50:51.5269298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.61,A,,,V,,V,,V*6C
2022-04-14T00:50:52.5372387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.62,A,,,V,,V,,V*68
2022-04-14T00:50:53.5374187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.65,A,,,V,,V,,V*65
2022-04-14T00:50:54.5370889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.70,A,,,V,,V,,V*68
2022-04-14T00:50:56.4769020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.72,A,,,V,,V,,V*63
2022-04-14T00:50:56.5366431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.74,A,,,V,,V,,V*61
2022-04-14T00:50:57.5373742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.73,A,,,V,,V,,V*66
2022-04-14T00:50:58.5370262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.73,A,,,V,,V,,V*67
2022-04-14T00:50:59.5274302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.78,A,,,V,,V,,V*69
2022-04-14T00:51:00.5369896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.81,A,,,V,,V,,V*6C
2022-04-14T00:51:01.5375930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.83,A,,,V,,V,,V*64
2022-04-14T00:51:02.5368605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.88,A,,,V,,V,,V*65
2022-04-14T00:51:03.5277908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.83,A,,,V,,V,,V*68
2022-04-14T00:51:04.5375237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.77,A,,,V,,V,,V*61
2022-04-14T00:51:05.5371508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.79,A,,,V,,V,,V*6D
2022-04-14T00:51:06.5278196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.84,A,,,V,,V,,V*6D
2022-04-14T00:51:07.5374058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.84,A,,,V,,V,,V*68
2022-04-14T00:51:08.5271020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.81,A,,,V,,V,,V*62
2022-04-14T00:51:09.5277250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.75,A,,,V,,V,,V*66
2022-04-14T00:51:10.5273509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.76,A,,,V,,V,,V*67
2022-04-14T00:51:11.6474786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.82,A,,,V,,V,,V*6A
2022-04-14T00:51:12.5279086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.80,A,,,V,,V,,V*69
2022-04-14T00:51:13.5275731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.75,A,,,V,,V,,V*63
2022-04-14T00:51:14.5272663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.68,A,,,V,,V,,V*69
2022-04-14T00:51:15.5278944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.68,A,,,V,,V,,V*69
2022-04-14T00:51:16.5275115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.73,A,,,V,,V,,V*6C
2022-04-14T00:51:17.5281190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.71,A,,,V,,V,,V*6E
2022-04-14T00:51:18.5282692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.73,A,,,V,,V,,V*62
2022-04-14T00:51:19.5280890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.75,A,,,V,,V,,V*66
2022-04-14T00:51:20.5179904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.75,A,,,V,,V,,V*64
2022-04-14T00:51:21.5280059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.77,A,,,V,,V,,V*61
2022-04-14T00:51:22.5276328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.79,A,,,V,,V,,V*6E
2022-04-14T00:51:23.5282304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.79,A,,,V,,V,,V*6B
2022-04-14T00:51:24.5278954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.82,A,,,V,,V,,V*6A
2022-04-14T00:51:25.5276414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.89,A,,,V,,V,,V*65
2022-04-14T00:51:26.6776341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.97,A,,,V,,V,,V*6D
2022-04-14T00:51:27.5283045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.97,A,,,V,,V,,V*6D
2022-04-14T00:51:28.5279393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.94,A,,,V,,V,,V*6F
2022-04-14T00:51:29.5285448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.91,A,,,V,,V,,V*65
2022-04-14T00:51:30.5281833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.96,A,,,V,,V,,V*62
2022-04-14T00:51:31.5278118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.00,A,,,V,,V,,V*67
2022-04-14T00:51:32.5184806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.02,A,,,V,,V,,V*63
2022-04-14T00:51:33.5181266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.01,A,,,V,,V,,V*6F
2022-04-14T00:51:34.5187950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.96,A,,,V,,V,,V*68
2022-04-14T00:51:35.5283886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.96,A,,,V,,V,,V*6A
2022-04-14T00:51:36.5281139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.03,A,,,V,,V,,V*61
2022-04-14T00:51:37.5286842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.11,A,,,V,,V,,V*63
2022-04-14T00:51:38.5283795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.18,A,,,V,,V,,V*66
2022-04-14T00:51:39.5279948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.19,A,,,V,,V,,V*6F
2022-04-14T00:51:40.5285900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.13,A,,,V,,V,,V*63
2022-04-14T00:51:41.6785995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.03,A,,,V,,V,,V*67
2022-04-14T00:51:42.5189023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.05,A,,,V,,V,,V*61
2022-04-14T00:51:43.5185397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.11,A,,,V,,V,,V*63
2022-04-14T00:51:44.5291042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.08,A,,,V,,V,,V*6A
2022-04-14T00:51:45.5287225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.03,A,,,V,,V,,V*6F
2022-04-14T00:51:46.5283781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.94,A,,,V,,V,,V*66
2022-04-14T00:51:47.5289455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.88,A,,,V,,V,,V*65
2022-04-14T00:51:48.5190590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.95,A,,,V,,V,,V*61
2022-04-14T00:51:49.5286444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.98,A,,,V,,V,,V*65
2022-04-14T00:51:50.5292541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.96,A,,,V,,V,,V*6B
2022-04-14T00:51:51.5288904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.91,A,,,V,,V,,V*6E
2022-04-14T00:51:52.5185840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.81,A,,,V,,V,,V*6B
2022-04-14T00:51:53.5191850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.77,A,,,V,,V,,V*64
2022-04-14T00:51:54.5287760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.85,A,,,V,,V,,V*6A
2022-04-14T00:51:55.5294442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.88,A,,,V,,V,,V*61
2022-04-14T00:51:56.6790168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.82,A,,,V,,V,,V*6B
2022-04-14T00:51:57.5292754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.75,A,,,V,,V,,V*61
2022-04-14T00:51:58.5190243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.70,A,,,V,,V,,V*68
2022-04-14T00:51:59.5295866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.79,A,,,V,,V,,V*6A
2022-04-14T00:52:00.5292805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.87,A,,,V,,V,,V*6C
2022-04-14T00:52:01.5189751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.83,A,,,V,,V,,V*69
2022-04-14T00:52:02.5195791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.74,A,,,V,,V,,V*61
2022-04-14T00:52:03.5291593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.70,A,,,V,,V,,V*6E
2022-04-14T00:52:04.5287868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.78,A,,,V,,V,,V*6D
2022-04-14T00:52:05.5294148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.82,A,,,V,,V,,V*69
2022-04-14T00:52:06.5191040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.81,A,,,V,,V,,V*6D
2022-04-14T00:52:07.5197094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.77,A,,,V,,V,,V*61
2022-04-14T00:52:08.5193689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.72,A,,,V,,V,,V*61
2022-04-14T00:52:09.5189888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.78,A,,,V,,V,,V*6D
2022-04-14T00:52:10.5196810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.85,A,,,V,,V,,V*68
2022-04-14T00:52:11.6795954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.85,A,,,V,,V,,V*6B
2022-04-14T00:52:12.5193783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.82,A,,,V,,V,,V*6E
2022-04-14T00:52:13.5199793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.77,A,,,V,,V,,V*60
2022-04-14T00:52:14.5196982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.84,A,,,V,,V,,V*68
2022-04-14T00:52:15.5193278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.93,A,,,V,,V,,V*6A
2022-04-14T00:52:16.5199271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.93,A,,,V,,V,,V*66
2022-04-14T00:52:17.5195817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.93,A,,,V,,V,,V*63
2022-04-14T00:52:18.5201839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.87,A,,,V,,V,,V*66
2022-04-14T00:52:19.5198303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.90,A,,,V,,V,,V*63
2022-04-14T00:52:20.5195927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.96,A,,,V,,V,,V*64
2022-04-14T00:52:21.5201935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.95,A,,,V,,V,,V*66
2022-04-14T00:52:22.5199916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.91,A,,,V,,V,,V*64
2022-04-14T00:52:23.5196108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.89,A,,,V,,V,,V*6A
2022-04-14T00:52:24.5202060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.94,A,,,V,,V,,V*69
2022-04-14T00:52:25.5198753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.00,A,,,V,,V,,V*6B
2022-04-14T00:52:26.6698383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.04,A,,,V,,V,,V*69
2022-04-14T00:52:27.5201303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.03,A,,,V,,V,,V*65
2022-04-14T00:52:28.5097840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.09,A,,,V,,V,,V*6B
2022-04-14T00:52:29.5204299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.15,A,,,V,,V,,V*63
2022-04-14T00:52:30.5201132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.18,A,,,V,,V,,V*65
2022-04-14T00:52:31.5197320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.15,A,,,V,,V,,V*6E
2022-04-14T00:52:32.5203631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.13,A,,,V,,V,,V*67
2022-04-14T00:52:33.5200108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.18,A,,,V,,V,,V*6F
2022-04-14T00:52:34.5198630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.21,A,,,V,,V,,V*69
2022-04-14T00:52:35.5199893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.26,A,,,V,,V,,V*6B
2022-04-14T00:52:36.5205889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.24,A,,,V,,V,,V*6D
2022-04-14T00:52:37.5202422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.19,A,,,V,,V,,V*6E
2022-04-14T00:52:38.5198860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.16,A,,,V,,V,,V*60
2022-04-14T00:52:39.5205074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.19,A,,,V,,V,,V*62
2022-04-14T00:52:40.5201428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.23,A,,,V,,V,,V*66
2022-04-14T00:52:41.6701193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.22,A,,,V,,V,,V*6D
2022-04-14T00:52:42.5203591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.18,A,,,V,,V,,V*61
2022-04-14T00:52:43.5209864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.14,A,,,V,,V,,V*6B
2022-04-14T00:52:44.5208723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.18,A,,,V,,V,,V*66
2022-04-14T00:52:45.5205327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.24,A,,,V,,V,,V*6D
2022-04-14T00:52:46.5205101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.28,A,,,V,,V,,V*62
2022-04-14T00:52:47.5211377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.33,A,,,V,,V,,V*6F
2022-04-14T00:52:48.5208371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.35,A,,,V,,V,,V*6C
2022-04-14T00:52:49.5105177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.35,A,,,V,,V,,V*68
2022-04-14T00:52:50.5204871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.27,A,,,V,,V,,V*6C
2022-04-14T00:52:51.5103946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.21,A,,,V,,V,,V*6A
2022-04-14T00:52:52.5110302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.27,A,,,V,,V,,V*6D
2022-04-14T00:52:53.5206565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.27,A,,,V,,V,,V*6B
2022-04-14T00:52:54.5204006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.20,A,,,V,,V,,V*6D
2022-04-14T00:52:55.5110819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.06,A,,,V,,V,,V*6E
2022-04-14T00:52:56.6711729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.99,A,,,V,,V,,V*6A
2022-04-14T00:52:57.5213978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.08,A,,,V,,V,,V*66
2022-04-14T00:52:58.5210445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.09,A,,,V,,V,,V*67
2022-04-14T00:52:59.5206686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.03,A,,,V,,V,,V*6F
2022-04-14T00:53:00.5114520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.94,A,,,V,,V,,V*66
2022-04-14T00:53:01.5215779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.90,A,,,V,,V,,V*6A
2022-04-14T00:53:02.5211871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.97,A,,,V,,V,,V*67
2022-04-14T00:53:03.5208477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.01,A,,,V,,V,,V*6E
2022-04-14T00:53:04.5114824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.97,A,,,V,,V,,V*65
2022-04-14T00:53:05.5210880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.90,A,,,V,,V,,V*61
2022-04-14T00:53:06.5216686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.85,A,,,V,,V,,V*6C
2022-04-14T00:53:07.5213244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.91,A,,,V,,V,,V*63
2022-04-14T00:53:08.5209573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.98,A,,,V,,V,,V*6C
2022-04-14T00:53:09.5116065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.96,A,,,V,,V,,V*66
2022-04-14T00:53:10.5214121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.90,A,,,V,,V,,V*65
2022-04-14T00:53:11.6715552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.80,A,,,V,,V,,V*67
2022-04-14T00:53:12.5118628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.83,A,,,V,,V,,V*63
2022-04-14T00:53:13.5115849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.92,A,,,V,,V,,V*63
2022-04-14T00:53:14.5112178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.89,A,,,V,,V,,V*6F
2022-04-14T00:53:15.5118609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.84,A,,,V,,V,,V*63
2022-04-14T00:53:16.5115219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.77,A,,,V,,V,,V*66
2022-04-14T00:53:17.5112623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.78,A,,,V,,V,,V*60
2022-04-14T00:53:18.5118868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.87,A,,,V,,V,,V*61
2022-04-14T00:53:19.5116106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.88,A,,,V,,V,,V*6F
2022-04-14T00:53:20.5116861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.86,A,,,V,,V,,V*67
2022-04-14T00:53:21.5121479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.83,A,,,V,,V,,V*67
2022-04-14T00:53:22.5118039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.86,A,,,V,,V,,V*64
2022-04-14T00:53:23.5213659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.97,A,,,V,,V,,V*60
2022-04-14T00:53:24.5120679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.10,A,,,V,,V,,V*6C
2022-04-14T00:53:25.5116842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.14,A,,,V,,V,,V*68
2022-04-14T00:53:26.6616541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.09,A,,,V,,V,,V*64
2022-04-14T00:53:27.5121692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.02,A,,,V,,V,,V*6D
2022-04-14T00:53:28.5118023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.07,A,,,V,,V,,V*6D
2022-04-14T00:53:29.5124477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.11,A,,,V,,V,,V*6F
2022-04-14T00:53:30.5120915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.16,A,,,V,,V,,V*69
2022-04-14T00:53:31.5118516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.16,A,,,V,,V,,V*6A
2022-04-14T00:53:32.5116591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.14,A,,,V,,V,,V*6D
2022-04-14T00:53:33.5122843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.13,A,,,V,,V,,V*6E
2022-04-14T00:53:34.5119038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.16,A,,,V,,V,,V*64
2022-04-14T00:53:35.5125101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.18,A,,,V,,V,,V*62
2022-04-14T00:53:36.5121577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.17,A,,,V,,V,,V*6C
2022-04-14T00:53:37.5120981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.08,A,,,V,,V,,V*65
2022-04-14T00:53:38.5126986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.09,A,,,V,,V,,V*62
2022-04-14T00:53:39.5123397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.14,A,,,V,,V,,V*6E
2022-04-14T00:53:40.5119789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.12,A,,,V,,V,,V*6E
2022-04-14T00:53:41.6624452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.07,A,,,V,,V,,V*69
2022-04-14T00:53:42.5122561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.97,A,,,V,,V,,V*69
2022-04-14T00:53:43.5128793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.97,A,,,V,,V,,V*65
2022-04-14T00:53:44.5125288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.07,A,,,V,,V,,V*6D
2022-04-14T00:53:45.5121518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.07,A,,,V,,V,,V*6A
2022-04-14T00:53:46.5129532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.05,A,,,V,,V,,V*69
2022-04-14T00:53:47.5126050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.96,A,,,V,,V,,V*69
2022-04-14T00:53:48.5122321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.87,A,,,V,,V,,V*69
2022-04-14T00:53:49.5128309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.90,A,,,V,,V,,V*60
2022-04-14T00:53:50.5124869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.03,A,,,V,,V,,V*65
2022-04-14T00:53:51.5130625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.09,A,,,V,,V,,V*60
2022-04-14T00:53:52.5127336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.07,A,,,V,,V,,V*6A
2022-04-14T00:53:53.5123606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.01,A,,,V,,V,,V*6B
2022-04-14T00:53:54.5132168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.91,A,,,V,,V,,V*64
2022-04-14T00:53:55.5126248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.89,A,,,V,,V,,V*6B
2022-04-14T00:53:56.6625967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.97,A,,,V,,V,,V*64
2022-04-14T00:53:57.5130155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.00,A,,,V,,V,,V*68
2022-04-14T00:53:58.5032594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.00,A,,,V,,V,,V*69
2022-04-14T00:53:59.5033644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.97,A,,,V,,V,,V*66
2022-04-14T00:54:00.5030259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.89,A,,,V,,V,,V*6E
2022-04-14T00:54:01.5125764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.90,A,,,V,,V,,V*62
2022-04-14T00:54:02.5132193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.99,A,,,V,,V,,V*6B
2022-04-14T00:54:03.5128486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.02,A,,,V,,V,,V*6A
2022-04-14T00:54:04.5034979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.01,A,,,V,,V,,V*6A
2022-04-14T00:54:05.5033810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.95,A,,,V,,V,,V*64
2022-04-14T00:54:06.5030100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.86,A,,,V,,V,,V*6B
2022-04-14T00:54:07.5135724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.90,A,,,V,,V,,V*61
2022-04-14T00:54:08.5131940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.98,A,,,V,,V,,V*68
2022-04-14T00:54:09.5128246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.96,A,,,V,,V,,V*6A
2022-04-14T00:54:10.5134742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.91,A,,,V,,V,,V*63
2022-04-14T00:54:11.6629530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.82,A,,,V,,V,,V*68
2022-04-14T00:54:12.5132332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.78,A,,,V,,V,,V*66
2022-04-14T00:54:13.5129463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.86,A,,,V,,V,,V*62
2022-04-14T00:54:14.5036340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.95,A,,,V,,V,,V*66
2022-04-14T00:54:15.5133070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.96,A,,,V,,V,,V*6F
2022-04-14T00:54:16.5030553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.94,A,,,V,,V,,V*6B
2022-04-14T00:54:17.5036817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.88,A,,,V,,V,,V*6A
2022-04-14T00:54:18.5032903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.84,A,,,V,,V,,V*61
2022-04-14T00:54:19.5138252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.92,A,,,V,,V,,V*63
2022-04-14T00:54:20.5035510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.99,A,,,V,,V,,V*6A
2022-04-14T00:54:21.5041505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.03,A,,,V,,V,,V*67
2022-04-14T00:54:22.5037931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.02,A,,,V,,V,,V*68
2022-04-14T00:54:23.5034316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.97,A,,,V,,V,,V*61
2022-04-14T00:54:24.5040209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.97,A,,,V,,V,,V*64
2022-04-14T00:54:25.5036824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.04,A,,,V,,V,,V*6F
2022-04-14T00:54:26.6536580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.12,A,,,V,,V,,V*64
2022-04-14T00:54:27.5039290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.19,A,,,V,,V,,V*6E
2022-04-14T00:54:28.5035580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.19,A,,,V,,V,,V*63
2022-04-14T00:54:29.5041610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.15,A,,,V,,V,,V*63
2022-04-14T00:54:30.5038078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.14,A,,,V,,V,,V*65
2022-04-14T00:54:31.5044076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.21,A,,,V,,V,,V*62
2022-04-14T00:54:32.5040585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.25,A,,,V,,V,,V*6B
2022-04-14T00:54:33.5036864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.28,A,,,V,,V,,V*62
2022-04-14T00:54:34.5043132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.32,A,,,V,,V,,V*61
2022-04-14T00:54:35.5039374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.32,A,,,V,,V,,V*6C
2022-04-14T00:54:36.5045416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.33,A,,,V,,V,,V*63
2022-04-14T00:54:37.5041907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.35,A,,,V,,V,,V*6F
2022-04-14T00:54:38.5038159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.30,A,,,V,,V,,V*6E
2022-04-14T00:54:39.5044537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.26,A,,,V,,V,,V*6D
2022-04-14T00:54:40.5040912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.28,A,,,V,,V,,V*69
2022-04-14T00:54:41.6540415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.35,A,,,V,,V,,V*6C
2022-04-14T00:54:42.5043236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.41,A,,,V,,V,,V*69
2022-04-14T00:54:43.5039460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.43,A,,,V,,V,,V*6F
2022-04-14T00:54:44.5045510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.39,A,,,V,,V,,V*62
2022-04-14T00:54:45.5042131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.30,A,,,V,,V,,V*60
2022-04-14T00:54:46.5048143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.28,A,,,V,,V,,V*67
2022-04-14T00:54:47.5044628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.33,A,,,V,,V,,V*6B
2022-04-14T00:54:48.5041038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.40,A,,,V,,V,,V*6A
2022-04-14T00:54:49.5047088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.45,A,,,V,,V,,V*6D
2022-04-14T00:54:50.4943907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.47,A,,,V,,V,,V*63
2022-04-14T00:54:51.5049116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.44,A,,,V,,V,,V*60
2022-04-14T00:54:52.5045974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.35,A,,,V,,V,,V*69
2022-04-14T00:54:53.5042277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.35,A,,,V,,V,,V*64
2022-04-14T00:54:54.5048383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.43,A,,,V,,V,,V*68
2022-04-14T00:54:55.5044752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.45,A,,,V,,V,,V*6B
2022-04-14T00:54:56.6544405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.43,A,,,V,,V,,V*6E
2022-04-14T00:54:57.5047165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.36,A,,,V,,V,,V*6D
2022-04-14T00:54:58.4943892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.36,A,,,V,,V,,V*6B
2022-04-14T00:54:59.5049441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.35,A,,,V,,V,,V*6A
2022-04-14T00:55:00.5045738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.33,A,,,V,,V,,V*60
2022-04-14T00:55:01.4952447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.27,A,,,V,,V,,V*6A
2022-04-14T00:55:02.4876785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.25,A,,,V,,V,,V*67
2022-04-14T00:55:03.4808171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.28,A,,,V,,V,,V*63
2022-04-14T00:55:04.4802257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.32,A,,,V,,V,,V*6D
2022-04-14T00:55:05.4898104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.30,A,,,V,,V,,V*63
2022-04-14T00:55:06.4804520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.26,A,,,V,,V,,V*6D
2022-04-14T00:55:07.4900386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.27,A,,,V,,V,,V*6D
2022-04-14T00:55:08.4807122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.29,A,,,V,,V,,V*66
2022-04-14T00:55:09.4902904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.26,A,,,V,,V,,V*6C
2022-04-14T00:55:10.4799837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.18,A,,,V,,V,,V*64
2022-04-14T00:55:11.6399150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.19,A,,,V,,V,,V*63
2022-04-14T00:55:12.4901686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.22,A,,,V,,V,,V*60
2022-04-14T00:55:13.4808390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.20,A,,,V,,V,,V*6C
2022-04-14T00:55:14.4804929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.18,A,,,V,,V,,V*6E
2022-04-14T00:55:15.4900540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.10,A,,,V,,V,,V*66
2022-04-14T00:55:16.4807410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.04,A,,,V,,V,,V*6C
2022-04-14T00:55:17.4803641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.09,A,,,V,,V,,V*66
2022-04-14T00:55:18.4809731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.13,A,,,V,,V,,V*6A
2022-04-14T00:55:19.4806231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.11,A,,,V,,V,,V*68
2022-04-14T00:55:20.4802519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.09,A,,,V,,V,,V*6D
2022-04-14T00:55:21.4908044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.01,A,,,V,,V,,V*69
2022-04-14T00:55:22.4804997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.98,A,,,V,,V,,V*66
2022-04-14T00:55:23.4811060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.06,A,,,V,,V,,V*6C
2022-04-14T00:55:24.4807582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.09,A,,,V,,V,,V*6F
2022-04-14T00:55:25.4803829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.08,A,,,V,,V,,V*64
2022-04-14T00:55:26.6303570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.06,A,,,V,,V,,V*60
2022-04-14T00:55:27.4806279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.04,A,,,V,,V,,V*6E
2022-04-14T00:55:28.4812263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.03,A,,,V,,V,,V*68
2022-04-14T00:55:29.4808848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.12,A,,,V,,V,,V*6E
2022-04-14T00:55:30.4805124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.13,A,,,V,,V,,V*6D
2022-04-14T00:55:31.4811418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.07,A,,,V,,V,,V*6F
2022-04-14T00:55:32.4807771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.98,A,,,V,,V,,V*6D
2022-04-14T00:55:33.4813624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.03,A,,,V,,V,,V*6B
2022-04-14T00:55:34.4810217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.09,A,,,V,,V,,V*66
2022-04-14T00:55:35.4806408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.07,A,,,V,,V,,V*68
2022-04-14T00:55:36.4812611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.05,A,,,V,,V,,V*6B
2022-04-14T00:55:37.4808920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.02,A,,,V,,V,,V*6B
2022-04-14T00:55:38.4814944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.04,A,,,V,,V,,V*62
2022-04-14T00:55:39.4811459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.07,A,,,V,,V,,V*68
2022-04-14T00:55:40.4817494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.10,A,,,V,,V,,V*6D
2022-04-14T00:55:41.6317140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.06,A,,,V,,V,,V*6B
2022-04-14T00:55:42.4810197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.02,A,,,V,,V,,V*6D
2022-04-14T00:55:43.4814210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.06,A,,,V,,V,,V*6E
2022-04-14T00:55:44.4810486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.15,A,,,V,,V,,V*6C
2022-04-14T00:55:45.4816737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.20,A,,,V,,V,,V*6D
2022-04-14T00:55:46.4812658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.19,A,,,V,,V,,V*60
2022-04-14T00:55:47.4818911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.13,A,,,V,,V,,V*68
2022-04-14T00:55:48.4815414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.14,A,,,V,,V,,V*6B
2022-04-14T00:55:49.4816846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.19,A,,,V,,V,,V*63
2022-04-14T00:55:50.4813350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.20,A,,,V,,V,,V*6B
2022-04-14T00:55:51.4819883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.18,A,,,V,,V,,V*66
2022-04-14T00:55:52.4818458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.17,A,,,V,,V,,V*6F
2022-04-14T00:55:53.4814757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.21,A,,,V,,V,,V*64
2022-04-14T00:55:54.4718025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.26,A,,,V,,V,,V*6C
2022-04-14T00:55:55.4813654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.28,A,,,V,,V,,V*67
2022-04-14T00:55:56.6314698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.26,A,,,V,,V,,V*68
2022-04-14T00:55:57.4817538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.30,A,,,V,,V,,V*6C
2022-04-14T00:55:58.4814497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.35,A,,,V,,V,,V*6B
2022-04-14T00:55:59.4820980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.32,A,,,V,,V,,V*63
2022-04-14T00:56:00.4817243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.28,A,,,V,,V,,V*61
2022-04-14T00:56:01.4723761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.33,A,,,V,,V,,V*6D
2022-04-14T00:56:02.4720188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.35,A,,,V,,V,,V*69
2022-04-14T00:56:03.4815777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.32,A,,,V,,V,,V*6B
2022-04-14T00:56:04.4822032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.25,A,,,V,,V,,V*6A
2022-04-14T00:56:05.4719703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.18,A,,,V,,V,,V*63
2022-04-14T00:56:06.4825277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.20,A,,,V,,V,,V*6B
2022-04-14T00:56:07.4722242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.26,A,,,V,,V,,V*68
2022-04-14T00:56:08.4718517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.26,A,,,V,,V,,V*68
2022-04-14T00:56:09.4824059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.24,A,,,V,,V,,V*6A
2022-04-14T00:56:10.4721005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.16,A,,,V,,V,,V*6B
2022-04-14T00:56:11.6320265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.10,A,,,V,,V,,V*6C
2022-04-14T00:56:12.4724134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.15,A,,,V,,V,,V*64
2022-04-14T00:56:13.4722143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.21,A,,,V,,V,,V*6F
2022-04-14T00:56:14.4728186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.18,A,,,V,,V,,V*62
2022-04-14T00:56:15.4823986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.09,A,,,V,,V,,V*67
2022-04-14T00:56:16.4820289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.01,A,,,V,,V,,V*6C
2022-04-14T00:56:17.4726932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.02,A,,,V,,V,,V*68
2022-04-14T00:56:18.4723644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.09,A,,,V,,V,,V*60
2022-04-14T00:56:19.4729481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.16,A,,,V,,V,,V*60
2022-04-14T00:56:20.4725965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.21,A,,,V,,V,,V*6F
2022-04-14T00:56:21.4725013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.24,A,,,V,,V,,V*6C
2022-04-14T00:56:22.4721307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.26,A,,,V,,V,,V*68
2022-04-14T00:56:23.4728830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.22,A,,,V,,V,,V*6E
2022-04-14T00:56:24.4723652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.21,A,,,V,,V,,V*6D
2022-04-14T00:56:25.4729641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.27,A,,,V,,V,,V*64
2022-04-14T00:56:26.6229689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.32,A,,,V,,V,,V*6B
2022-04-14T00:56:27.4728635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.32,A,,,V,,V,,V*6D
2022-04-14T00:56:28.4725011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.27,A,,,V,,V,,V*65
2022-04-14T00:56:29.4730721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.26,A,,,V,,V,,V*69
2022-04-14T00:56:30.4727440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.32,A,,,V,,V,,V*6E
2022-04-14T00:56:31.4724470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.38,A,,,V,,V,,V*60
2022-04-14T00:56:32.4730733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.37,A,,,V,,V,,V*62
2022-04-14T00:56:33.4728716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.29,A,,,V,,V,,V*65
2022-04-14T00:56:34.4729828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.26,A,,,V,,V,,V*6E
2022-04-14T00:56:35.4726334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.31,A,,,V,,V,,V*64
2022-04-14T00:56:36.4732544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.30,A,,,V,,V,,V*6B
2022-04-14T00:56:37.4728805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.27,A,,,V,,V,,V*68
2022-04-14T00:56:38.4734853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.20,A,,,V,,V,,V*64
2022-04-14T00:56:39.4731352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.11,A,,,V,,V,,V*67
2022-04-14T00:56:40.4727586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.15,A,,,V,,V,,V*6F
2022-04-14T00:56:41.6231516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.23,A,,,V,,V,,V*6D
2022-04-14T00:56:42.4735380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.24,A,,,V,,V,,V*62
2022-04-14T00:56:43.4733941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.20,A,,,V,,V,,V*68
2022-04-14T00:56:44.4730212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.10,A,,,V,,V,,V*6C
2022-04-14T00:56:45.4730736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.05,A,,,V,,V,,V*60
2022-04-14T00:56:46.4736435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.11,A,,,V,,V,,V*6C
2022-04-14T00:56:47.4733333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.18,A,,,V,,V,,V*62
2022-04-14T00:56:48.4739274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.16,A,,,V,,V,,V*68
2022-04-14T00:56:49.4737383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.10,A,,,V,,V,,V*6C
2022-04-14T00:56:50.4733898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.07,A,,,V,,V,,V*6D
2022-04-14T00:56:51.4730796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.14,A,,,V,,V,,V*68
2022-04-14T00:56:52.4737069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.20,A,,,V,,V,,V*6B
2022-04-14T00:56:53.4733128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.19,A,,,V,,V,,V*6C
2022-04-14T00:56:54.4739289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.12,A,,,V,,V,,V*6B
2022-04-14T00:56:55.4735650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.04,A,,,V,,V,,V*68
2022-04-14T00:56:56.6235610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.06,A,,,V,,V,,V*6E
2022-04-14T00:56:57.4738489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.13,A,,,V,,V,,V*6C
2022-04-14T00:56:58.4734771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.14,A,,,V,,V,,V*6C
2022-04-14T00:56:59.4733758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.10,A,,,V,,V,,V*62
2022-04-14T00:57:00.4740244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.05,A,,,V,,V,,V*6A
2022-04-14T00:57:01.4636855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.07,A,,,V,,V,,V*6E
2022-04-14T00:57:02.4636090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.15,A,,,V,,V,,V*6A
2022-04-14T00:57:03.4741417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.23,A,,,V,,V,,V*6C
2022-04-14T00:57:04.4638739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.27,A,,,V,,V,,V*6E
2022-04-14T00:57:05.4644742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.30,A,,,V,,V,,V*6F
2022-04-14T00:57:06.4641241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.30,A,,,V,,V,,V*6A
2022-04-14T00:57:07.4637423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.34,A,,,V,,V,,V*6A
2022-04-14T00:57:08.4743002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.38,A,,,V,,V,,V*60
2022-04-14T00:57:09.4739545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.42,A,,,V,,V,,V*6D
2022-04-14T00:57:10.4745725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.39,A,,,V,,V,,V*6B
2022-04-14T00:57:11.6244987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.32,A,,,V,,V,,V*6D
2022-04-14T00:57:12.4738267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.27,A,,,V,,V,,V*64
2022-04-14T00:57:13.4646687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.34,A,,,V,,V,,V*67
2022-04-14T00:57:14.4643185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.35,A,,,V,,V,,V*69
2022-04-14T00:57:15.4643661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.31,A,,,V,,V,,V*6D
2022-04-14T00:57:16.4639979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.23,A,,,V,,V,,V*6D
2022-04-14T00:57:17.4646304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.18,A,,,V,,V,,V*65
2022-04-14T00:57:18.4741795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.23,A,,,V,,V,,V*6F
2022-04-14T00:57:19.4643569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.30,A,,,V,,V,,V*6B
2022-04-14T00:57:20.4640813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.31,A,,,V,,V,,V*6A
2022-04-14T00:57:21.4647225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.30,A,,,V,,V,,V*6E
2022-04-14T00:57:22.4643401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.24,A,,,V,,V,,V*6D
2022-04-14T00:57:23.4649343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.21,A,,,V,,V,,V*6E
2022-04-14T00:57:24.4645810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.26,A,,,V,,V,,V*69
2022-04-14T00:57:25.4646378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.31,A,,,V,,V,,V*64
2022-04-14T00:57:26.6145999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.31,A,,,V,,V,,V*6D
2022-04-14T00:57:27.4649044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.32,A,,,V,,V,,V*60
2022-04-14T00:57:28.4645162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.37,A,,,V,,V,,V*69
2022-04-14T00:57:29.4652355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.43,A,,,V,,V,,V*6A
2022-04-14T00:57:30.4651228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.39,A,,,V,,V,,V*63
2022-04-14T00:57:31.4647691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.28,A,,,V,,V,,V*66
2022-04-14T00:57:32.4643945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.30,A,,,V,,V,,V*62
2022-04-14T00:57:33.4650055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.35,A,,,V,,V,,V*6D
2022-04-14T00:57:34.4646471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.29,A,,,V,,V,,V*60
2022-04-14T00:57:35.4652440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.24,A,,,V,,V,,V*69
2022-04-14T00:57:36.4649018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.19,A,,,V,,V,,V*6E
2022-04-14T00:57:37.4655114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.22,A,,,V,,V,,V*6C
2022-04-14T00:57:38.4651533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.26,A,,,V,,V,,V*69
2022-04-14T00:57:39.4652228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.25,A,,,V,,V,,V*62
2022-04-14T00:57:40.4648560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.22,A,,,V,,V,,V*6C
2022-04-14T00:57:41.6155230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.14,A,,,V,,V,,V*6F
2022-04-14T00:57:42.4648123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.11,A,,,V,,V,,V*67
2022-04-14T00:57:43.4654759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.17,A,,,V,,V,,V*61
2022-04-14T00:57:44.4651460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.16,A,,,V,,V,,V*62
2022-04-14T00:57:45.4657426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.12,A,,,V,,V,,V*67
2022-04-14T00:57:46.4653845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.04,A,,,V,,V,,V*6F
2022-04-14T00:57:47.4649875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.01,A,,,V,,V,,V*68
2022-04-14T00:57:48.4556564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.07,A,,,V,,V,,V*69
2022-04-14T00:57:49.4652767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.08,A,,,V,,V,,V*63
2022-04-14T00:57:50.4650054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.05,A,,,V,,V,,V*63
2022-04-14T00:57:51.4651236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.00,A,,,V,,V,,V*60
2022-04-14T00:57:52.4657308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.99,A,,,V,,V,,V*6A
2022-04-14T00:57:53.4657856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.07,A,,,V,,V,,V*68
2022-04-14T00:57:54.4654152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.13,A,,,V,,V,,V*68
2022-04-14T00:57:55.4651528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.12,A,,,V,,V,,V*68
2022-04-14T00:57:56.6160998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.11,A,,,V,,V,,V*6D
2022-04-14T00:57:57.4653998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.08,A,,,V,,V,,V*62
2022-04-14T00:57:58.4660144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.09,A,,,V,,V,,V*67
2022-04-14T00:57:59.4656682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.15,A,,,V,,V,,V*6B
2022-04-14T00:58:00.4656283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.24,A,,,V,,V,,V*6E
2022-04-14T00:58:01.4562717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.28,A,,,V,,V,,V*61
2022-04-14T00:58:02.4560463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.24,A,,,V,,V,,V*68
2022-04-14T00:58:03.4657239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.17,A,,,V,,V,,V*60
2022-04-14T00:58:04.4663448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.21,A,,,V,,V,,V*6C
2022-04-14T00:58:05.4663715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.26,A,,,V,,V,,V*6C
2022-04-14T00:58:06.4561007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.25,A,,,V,,V,,V*6C
2022-04-14T00:58:07.4557309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.23,A,,,V,,V,,V*6B
2022-04-14T00:58:08.4662532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.21,A,,,V,,V,,V*6F
2022-04-14T00:58:09.4560778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.25,A,,,V,,V,,V*69
2022-04-14T00:58:10.4565510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.22,A,,,V,,V,,V*6E
2022-04-14T00:58:11.6157836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.17,A,,,V,,V,,V*6F
2022-04-14T00:58:12.4562489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.11,A,,,V,,V,,V*6C
2022-04-14T00:58:13.4657984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.12,A,,,V,,V,,V*68
2022-04-14T00:58:14.4564594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.18,A,,,V,,V,,V*6D
2022-04-14T00:58:15.4660594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.18,A,,,V,,V,,V*61
2022-04-14T00:58:16.4567170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.18,A,,,V,,V,,V*66
2022-04-14T00:58:17.4662998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.11,A,,,V,,V,,V*6A
2022-04-14T00:58:18.4661773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.12,A,,,V,,V,,V*65
2022-04-14T00:58:19.4560311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.20,A,,,V,,V,,V*6A
2022-04-14T00:58:20.4568294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.27,A,,,V,,V,,V*6E
2022-04-14T00:58:21.4560276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.28,A,,,V,,V,,V*64
2022-04-14T00:58:22.4566680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.23,A,,,V,,V,,V*6F
2022-04-14T00:58:23.4562823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.24,A,,,V,,V,,V*69
2022-04-14T00:58:24.4568746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.31,A,,,V,,V,,V*6F
2022-04-14T00:58:25.4569879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.38,A,,,V,,V,,V*67
2022-04-14T00:58:26.6069795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.41,A,,,V,,V,,V*6D
2022-04-14T00:58:27.4563977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.41,A,,,V,,V,,V*6D
2022-04-14T00:58:28.4569760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.37,A,,,V,,V,,V*65
2022-04-14T00:58:29.4566351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.37,A,,,V,,V,,V*6B
2022-04-14T00:58:30.4562685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.40,A,,,V,,V,,V*64
2022-04-14T00:58:31.4563667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.46,A,,,V,,V,,V*62
2022-04-14T00:58:32.4570689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.48,A,,,V,,V,,V*60
2022-04-14T00:58:33.4467865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.44,A,,,V,,V,,V*6C
2022-04-14T00:58:34.4567662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.43,A,,,V,,V,,V*6C
2022-04-14T00:58:35.4566195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.42,A,,,V,,V,,V*6E
2022-04-14T00:58:36.4572096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.41,A,,,V,,V,,V*6A
2022-04-14T00:58:37.4568735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.42,A,,,V,,V,,V*6E
2022-04-14T00:58:38.4565003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.46,A,,,V,,V,,V*6B
2022-04-14T00:58:39.4571279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.45,A,,,V,,V,,V*63
2022-04-14T00:58:40.4567523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.42,A,,,V,,V,,V*6E
2022-04-14T00:58:41.6067130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.41,A,,,V,,V,,V*6E
2022-04-14T00:58:42.4570083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.45,A,,,V,,V,,V*6D
2022-04-14T00:58:43.4576012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.47,A,,,V,,V,,V*6C
2022-04-14T00:58:44.4572522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.45,A,,,V,,V,,V*6D
2022-04-14T00:58:45.4470379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.37,A,,,V,,V,,V*69
2022-04-14T00:58:46.4571315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.35,A,,,V,,V,,V*6D
2022-04-14T00:58:47.4569514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.42,A,,,V,,V,,V*6A
2022-04-14T00:58:48.4475900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.43,A,,,V,,V,,V*69
2022-04-14T00:58:49.4572063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.37,A,,,V,,V,,V*62
2022-04-14T00:58:50.4578214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.27,A,,,V,,V,,V*68
2022-04-14T00:58:51.4574544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.22,A,,,V,,V,,V*6C
2022-04-14T00:58:52.4570846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.26,A,,,V,,V,,V*6D
2022-04-14T00:58:53.4577020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.28,A,,,V,,V,,V*63
2022-04-14T00:58:54.4573321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.31,A,,,V,,V,,V*6B
2022-04-14T00:58:55.4571766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.28,A,,,V,,V,,V*63
2022-04-14T00:58:56.6074093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.23,A,,,V,,V,,V*6B
2022-04-14T00:58:57.4577075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.21,A,,,V,,V,,V*64
2022-04-14T00:58:58.4474458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.27,A,,,V,,V,,V*6A
2022-04-14T00:58:59.4480408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.27,A,,,V,,V,,V*63
2022-04-14T00:59:00.4477684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.26,A,,,V,,V,,V*69
2022-04-14T00:59:01.4578753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.21,A,,,V,,V,,V*6B
2022-04-14T00:59:02.4477657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.17,A,,,V,,V,,V*6E
2022-04-14T00:59:03.4578815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.18,A,,,V,,V,,V*63
2022-04-14T00:59:04.4576937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.16,A,,,V,,V,,V*6B
2022-04-14T00:59:05.4582847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.18,A,,,V,,V,,V*62
2022-04-14T00:59:06.4579197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.25,A,,,V,,V,,V*69
2022-04-14T00:59:07.4476172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.24,A,,,V,,V,,V*61
2022-04-14T00:59:08.4482065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.17,A,,,V,,V,,V*60
2022-04-14T00:59:09.4578053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.08,A,,,V,,V,,V*6F
2022-04-14T00:59:10.4576730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.09,A,,,V,,V,,V*62
2022-04-14T00:59:11.6076303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.14,A,,,V,,V,,V*69
2022-04-14T00:59:12.4579226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.15,A,,,V,,V,,V*69
2022-04-14T00:59:13.4584892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.18,A,,,V,,V,,V*60
2022-04-14T00:59:14.4482227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.16,A,,,V,,V,,V*6A
2022-04-14T00:59:15.4577760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.07,A,,,V,,V,,V*6B
2022-04-14T00:59:16.4486360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.05,A,,,V,,V,,V*6D
2022-04-14T00:59:17.4478563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.14,A,,,V,,V,,V*6C
2022-04-14T00:59:18.4484822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.17,A,,,V,,V,,V*68
2022-04-14T00:59:19.4481160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.14,A,,,V,,V,,V*61
2022-04-14T00:59:20.4586338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.08,A,,,V,,V,,V*6D
2022-04-14T00:59:21.4483606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.00,A,,,V,,V,,V*68
2022-04-14T00:59:22.4482998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.05,A,,,V,,V,,V*6F
2022-04-14T00:59:23.4488869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.08,A,,,V,,V,,V*65
2022-04-14T00:59:24.4486493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.05,A,,,V,,V,,V*61
2022-04-14T00:59:25.4487268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.00,A,,,V,,V,,V*66
2022-04-14T00:59:26.5987209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.92,A,,,V,,V,,V*6B
2022-04-14T00:59:27.4489808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.92,A,,,V,,V,,V*60
2022-04-14T00:59:28.4486531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.00,A,,,V,,V,,V*64
2022-04-14T00:59:29.4482700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.06,A,,,V,,V,,V*67
2022-04-14T00:59:30.4485850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.11,A,,,V,,V,,V*60
2022-04-14T00:59:31.4482157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.11,A,,,V,,V,,V*69
2022-04-14T00:59:32.4489328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.08,A,,,V,,V,,V*67
2022-04-14T00:59:33.4486024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.05,A,,,V,,V,,V*6A
2022-04-14T00:59:34.4491984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.06,A,,,V,,V,,V*68
2022-04-14T00:59:35.4488531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.13,A,,,V,,V,,V*6C
2022-04-14T00:59:36.4489453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.17,A,,,V,,V,,V*6B
2022-04-14T00:59:37.4487328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.17,A,,,V,,V,,V*6A
2022-04-14T00:59:38.4493119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.12,A,,,V,,V,,V*63
2022-04-14T00:59:39.4494109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.15,A,,,V,,V,,V*6D
2022-04-14T00:59:40.4492248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.15,A,,,V,,V,,V*64
2022-04-14T00:59:41.5991909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.12,A,,,V,,V,,V*6B
2022-04-14T00:59:42.4485797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.05,A,,,V,,V,,V*69
2022-04-14T00:59:43.4490850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.08,A,,,V,,V,,V*69
2022-04-14T00:59:44.4487170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.13,A,,,V,,V,,V*68
2022-04-14T00:59:45.4493682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.14,A,,,V,,V,,V*69
2022-04-14T00:59:46.4490420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.14,A,,,V,,V,,V*62
2022-04-14T00:59:47.4489403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.13,A,,,V,,V,,V*6F
2022-04-14T00:59:48.4495336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.19,A,,,V,,V,,V*67
2022-04-14T00:59:49.4491981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.26,A,,,V,,V,,V*6B
2022-04-14T00:59:50.4488319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.29,A,,,V,,V,,V*64
2022-04-14T00:59:51.4496096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.26,A,,,V,,V,,V*64
2022-04-14T00:59:52.4492931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.26,A,,,V,,V,,V*6F
2022-04-14T00:59:53.4489214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.29,A,,,V,,V,,V*65
2022-04-14T00:59:54.4495381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.29,A,,,V,,V,,V*64
2022-04-14T00:59:55.4493169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.23,A,,,V,,V,,V*69
2022-04-14T00:59:56.5992638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.13,A,,,V,,V,,V*6A
2022-04-14T00:59:57.4496256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.10,A,,,V,,V,,V*6A
2022-04-14T00:59:58.4492603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.14,A,,,V,,V,,V*69
2022-04-14T00:59:59.4498397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.18,A,,,V,,V,,V*61
2022-04-14T01:00:00.4495050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.17,A,,,V,,V,,V*6E
2022-04-14T01:00:01.4500957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.14,A,,,V,,V,,V*6C
2022-04-14T01:00:02.4500429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.07,A,,,V,,V,,V*6D
2022-04-14T01:00:03.4497027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.04,A,,,V,,V,,V*6A
2022-04-14T01:00:04.4394213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.11,A,,,V,,V,,V*6C
2022-04-14T01:00:05.4492582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.23,A,,,V,,V,,V*6B
2022-04-14T01:00:06.4498836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.21,A,,,V,,V,,V*68
2022-04-14T01:00:07.4395808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.15,A,,,V,,V,,V*6A
2022-04-14T01:00:08.4501270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.06,A,,,V,,V,,V*61
2022-04-14T01:00:09.4497875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.09,A,,,V,,V,,V*65
2022-04-14T01:00:10.4503802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.11,A,,,V,,V,,V*6B
2022-04-14T01:00:11.6003799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.08,A,,,V,,V,,V*60
2022-04-14T01:00:12.4397147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.98,A,,,V,,V,,V*6A
2022-04-14T01:00:13.4502548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.90,A,,,V,,V,,V*67
2022-04-14T01:00:14.4498994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.96,A,,,V,,V,,V*65
2022-04-14T01:00:15.4504867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.02,A,,,V,,V,,V*6B
2022-04-14T01:00:16.4402153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.04,A,,,V,,V,,V*6D
2022-04-14T01:00:17.4398469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.01,A,,,V,,V,,V*6E
2022-04-14T01:00:18.4404278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.00,A,,,V,,V,,V*6B
2022-04-14T01:00:19.4401133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.07,A,,,V,,V,,V*69
2022-04-14T01:00:20.4506264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.17,A,,,V,,V,,V*6A
2022-04-14T01:00:21.4502791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.22,A,,,V,,V,,V*6A
2022-04-14T01:00:22.4399713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.22,A,,,V,,V,,V*67
2022-04-14T01:00:23.4407872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.24,A,,,V,,V,,V*68
2022-04-14T01:00:24.4406580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.26,A,,,V,,V,,V*6E
2022-04-14T01:00:25.4403040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.27,A,,,V,,V,,V*69
2022-04-14T01:00:26.6001983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.27,A,,,V,,V,,V*6A
2022-04-14T01:00:27.4405609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.31,A,,,V,,V,,V*6A
2022-04-14T01:00:28.4401876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.35,A,,,V,,V,,V*65
2022-04-14T01:00:29.4408479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.35,A,,,V,,V,,V*6B
2022-04-14T01:00:30.4405122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.36,A,,,V,,V,,V*6C
2022-04-14T01:00:31.4401348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.37,A,,,V,,V,,V*6E
2022-04-14T01:00:32.4407585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.37,A,,,V,,V,,V*69
2022-04-14T01:00:33.4403991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.34,A,,,V,,V,,V*6C
2022-04-14T01:00:34.4409692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.35,A,,,V,,V,,V*6D
2022-04-14T01:00:35.4406168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.38,A,,,V,,V,,V*60
2022-04-14T01:00:36.4403357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.41,A,,,V,,V,,V*66
2022-04-14T01:00:37.4409649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.37,A,,,V,,V,,V*68
2022-04-14T01:00:38.4409594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.30,A,,,V,,V,,V*6D
2022-04-14T01:00:39.4405775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.27,A,,,V,,V,,V*6D
2022-04-14T01:00:40.4411693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.30,A,,,V,,V,,V*69
2022-04-14T01:00:41.5911696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.36,A,,,V,,V,,V*66
2022-04-14T01:00:42.4414208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.36,A,,,V,,V,,V*66
2022-04-14T01:00:43.4410800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.34,A,,,V,,V,,V*6A
2022-04-14T01:00:44.4407121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.28,A,,,V,,V,,V*67
2022-04-14T01:00:45.4413864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.24,A,,,V,,V,,V*6B
2022-04-14T01:00:46.4414740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.26,A,,,V,,V,,V*6F
2022-04-14T01:00:47.4411327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.33,A,,,V,,V,,V*6C
2022-04-14T01:00:48.4409204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.34,A,,,V,,V,,V*6B
2022-04-14T01:00:49.4407071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.29,A,,,V,,V,,V*66
2022-04-14T01:00:50.4413375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.22,A,,,V,,V,,V*6B
2022-04-14T01:00:51.4410439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.18,A,,,V,,V,,V*67
2022-04-14T01:00:52.4416302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.25,A,,,V,,V,,V*6A
2022-04-14T01:00:53.4412680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.34,A,,,V,,V,,V*6F
2022-04-14T01:00:54.4411594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.39,A,,,V,,V,,V*61
2022-04-14T01:00:55.4458589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.38,A,,,V,,V,,V*61
2022-04-14T01:00:56.5918118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.31,A,,,V,,V,,V*6B
2022-04-14T01:00:57.4411064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.34,A,,,V,,V,,V*69
2022-04-14T01:00:58.4418300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.35,A,,,V,,V,,V*6B
2022-04-14T01:00:59.4414907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.33,A,,,V,,V,,V*66
2022-04-14T01:01:00.4412028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.26,A,,,V,,V,,V*6E
2022-04-14T01:01:01.4417555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.24,A,,,V,,V,,V*69
2022-04-14T01:01:02.4314938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.31,A,,,V,,V,,V*6D
2022-04-14T01:01:03.4320810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.32,A,,,V,,V,,V*6F
2022-04-14T01:01:04.4317404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.31,A,,,V,,V,,V*68
2022-04-14T01:01:05.4413239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.26,A,,,V,,V,,V*6B
2022-04-14T01:01:06.4421699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.27,A,,,V,,V,,V*6F
2022-04-14T01:01:07.4418334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.34,A,,,V,,V,,V*61
2022-04-14T01:01:08.4414798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.41,A,,,V,,V,,V*69
2022-04-14T01:01:09.4420648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.41,A,,,V,,V,,V*6E
2022-04-14T01:01:10.4417300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.40,A,,,V,,V,,V*6B
2022-04-14T01:01:11.5916890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.39,A,,,V,,V,,V*67
2022-04-14T01:01:12.4419600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.32,A,,,V,,V,,V*6B
2022-04-14T01:01:13.4415829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.31,A,,,V,,V,,V*6D
2022-04-14T01:01:14.4421710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.37,A,,,V,,V,,V*6C
2022-04-14T01:01:15.4418862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.38,A,,,V,,V,,V*67
2022-04-14T01:01:16.4425036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.32,A,,,V,,V,,V*6F
2022-04-14T01:01:17.4322066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.24,A,,,V,,V,,V*61
2022-04-14T01:01:18.4318358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.24,A,,,V,,V,,V*6D
2022-04-14T01:01:19.4324230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.30,A,,,V,,V,,V*64
2022-04-14T01:01:20.4321405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.28,A,,,V,,V,,V*61
2022-04-14T01:01:21.4317656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.24,A,,,V,,V,,V*6B
2022-04-14T01:01:22.4323889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.14,A,,,V,,V,,V*68
2022-04-14T01:01:23.4419499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.09,A,,,V,,V,,V*6F
2022-04-14T01:01:24.4318183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.17,A,,,V,,V,,V*6C
2022-04-14T01:01:25.4423723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.17,A,,,V,,V,,V*6A
2022-04-14T01:01:26.5923324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.12,A,,,V,,V,,V*67
2022-04-14T01:01:27.4425875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.00,A,,,V,,V,,V*68
2022-04-14T01:01:28.4323938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.94,A,,,V,,V,,V*60
2022-04-14T01:01:29.4320292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.02,A,,,V,,V,,V*68
2022-04-14T01:01:30.4327781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.05,A,,,V,,V,,V*69
2022-04-14T01:01:31.4328881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.05,A,,,V,,V,,V*6F
2022-04-14T01:01:32.4325599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.04,A,,,V,,V,,V*6C
2022-04-14T01:01:33.4321846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.00,A,,,V,,V,,V*64
2022-04-14T01:01:34.4324027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.00,A,,,V,,V,,V*6C
2022-04-14T01:01:35.4325208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.09,A,,,V,,V,,V*6F
2022-04-14T01:01:36.4331090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.13,A,,,V,,V,,V*6C
2022-04-14T01:01:37.4327811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.14,A,,,V,,V,,V*6E
2022-04-14T01:01:38.4324012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.09,A,,,V,,V,,V*61
2022-04-14T01:01:39.4330238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.08,A,,,V,,V,,V*64
2022-04-14T01:01:40.4326553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.14,A,,,V,,V,,V*68
2022-04-14T01:01:41.5828650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.22,A,,,V,,V,,V*66
2022-04-14T01:01:42.4331228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.28,A,,,V,,V,,V*63
2022-04-14T01:01:43.4327979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.32,A,,,V,,V,,V*6E
2022-04-14T01:01:44.4333798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.27,A,,,V,,V,,V*6B
2022-04-14T01:01:45.4230937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.19,A,,,V,,V,,V*6F
2022-04-14T01:01:46.4326754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.22,A,,,V,,V,,V*6A
2022-04-14T01:01:47.4332266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.25,A,,,V,,V,,V*6D
2022-04-14T01:01:48.4329603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.23,A,,,V,,V,,V*6F
2022-04-14T01:01:49.4326147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.19,A,,,V,,V,,V*61
2022-04-14T01:01:50.4332997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.16,A,,,V,,V,,V*69
2022-04-14T01:01:51.4329300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.18,A,,,V,,V,,V*63
2022-04-14T01:01:52.4335180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.20,A,,,V,,V,,V*62
2022-04-14T01:01:53.4334091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.26,A,,,V,,V,,V*6A
2022-04-14T01:01:54.4332903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.30,A,,,V,,V,,V*6E
2022-04-14T01:01:55.4329245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.31,A,,,V,,V,,V*6B
2022-04-14T01:01:56.5829121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.24,A,,,V,,V,,V*6A
2022-04-14T01:01:57.4332030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.20,A,,,V,,V,,V*6D
2022-04-14T01:01:58.4329062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.26,A,,,V,,V,,V*69
2022-04-14T01:01:59.4335055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.33,A,,,V,,V,,V*6F
2022-04-14T01:02:00.4332768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.39,A,,,V,,V,,V*64
2022-04-14T01:02:01.4331315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.41,A,,,V,,V,,V*6C
2022-04-14T01:02:02.4337562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.43,A,,,V,,V,,V*67
2022-04-14T01:02:03.4334477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.46,A,,,V,,V,,V*6E
2022-04-14T01:02:04.4232936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.45,A,,,V,,V,,V*6B
2022-04-14T01:02:05.4238669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.36,A,,,V,,V,,V*6E
2022-04-14T01:02:06.4235326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.30,A,,,V,,V,,V*6E
2022-04-14T01:02:07.4340556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.33,A,,,V,,V,,V*6F
2022-04-14T01:02:08.4337504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.32,A,,,V,,V,,V*6E
2022-04-14T01:02:09.4333416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.26,A,,,V,,V,,V*62
2022-04-14T01:02:10.4242564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.21,A,,,V,,V,,V*6D
2022-04-14T01:02:11.5841874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.17,A,,,V,,V,,V*6D
2022-04-14T01:02:12.4334792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.22,A,,,V,,V,,V*6C
2022-04-14T01:02:13.4340835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.28,A,,,V,,V,,V*62
2022-04-14T01:02:14.4242406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.32,A,,,V,,V,,V*66
2022-04-14T01:02:15.4340160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.31,A,,,V,,V,,V*6C
2022-04-14T01:02:16.4336389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.36,A,,,V,,V,,V*69
2022-04-14T01:02:17.4342268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.37,A,,,V,,V,,V*62
2022-04-14T01:02:18.4338923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.33,A,,,V,,V,,V*68
2022-04-14T01:02:19.4336125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.32,A,,,V,,V,,V*6F
2022-04-14T01:02:20.4245668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.35,A,,,V,,V,,V*6B
2022-04-14T01:02:21.4242190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.35,A,,,V,,V,,V*61
2022-04-14T01:02:22.4238513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.30,A,,,V,,V,,V*6F
2022-04-14T01:02:23.4246291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.35,A,,,V,,V,,V*66
2022-04-14T01:02:24.4242831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.37,A,,,V,,V,,V*6D
2022-04-14T01:02:25.4338534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.31,A,,,V,,V,,V*6A
2022-04-14T01:02:26.5838164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.23,A,,,V,,V,,V*69
2022-04-14T01:02:27.4245808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.18,A,,,V,,V,,V*65
2022-04-14T01:02:28.4341777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.22,A,,,V,,V,,V*66
2022-04-14T01:02:29.4240086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.26,A,,,V,,V,,V*6F
2022-04-14T01:02:30.4246298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.27,A,,,V,,V,,V*68
2022-04-14T01:02:31.4246202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2022-04-14T01:02:32.4242460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.31,A,,,V,,V,,V*62
2022-04-14T01:02:33.4248473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.35,A,,,V,,V,,V*68
2022-04-14T01:02:34.4245000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.37,A,,,V,,V,,V*6D
2022-04-14T01:02:35.4241219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.39,A,,,V,,V,,V*62
2022-04-14T01:02:36.4247479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.34,A,,,V,,V,,V*69
2022-04-14T01:02:37.4243787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.30,A,,,V,,V,,V*69
2022-04-14T01:02:38.4249934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.32,A,,,V,,V,,V*69
2022-04-14T01:02:39.4246246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.31,A,,,V,,V,,V*6C
2022-04-14T01:02:40.4242647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.28,A,,,V,,V,,V*66
2022-04-14T01:02:41.5752063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.22,A,,,V,,V,,V*69
2022-04-14T01:02:42.4245173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.15,A,,,V,,V,,V*6A
2022-04-14T01:02:43.4248910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.15,A,,,V,,V,,V*6E
2022-04-14T01:02:44.4245194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.22,A,,,V,,V,,V*6A
2022-04-14T01:02:45.4251031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.31,A,,,V,,V,,V*6D
2022-04-14T01:02:46.4247765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.35,A,,,V,,V,,V*6C
2022-04-14T01:02:47.4253756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.36,A,,,V,,V,,V*65
2022-04-14T01:02:48.4250220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.31,A,,,V,,V,,V*6D
2022-04-14T01:02:49.4246489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.29,A,,,V,,V,,V*64
2022-04-14T01:02:50.4252478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.34,A,,,V,,V,,V*67
2022-04-14T01:02:51.4248995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.38,A,,,V,,V,,V*67
2022-04-14T01:02:52.4255078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.40,A,,,V,,V,,V*6C
2022-04-14T01:02:53.4251548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.38,A,,,V,,V,,V*66
2022-04-14T01:02:54.4247830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.33,A,,,V,,V,,V*6A
2022-04-14T01:02:55.4255162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.33,A,,,V,,V,,V*6E
2022-04-14T01:02:56.5754742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.37,A,,,V,,V,,V*6A
2022-04-14T01:02:57.4247954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.40,A,,,V,,V,,V*6A
2022-04-14T01:02:58.4254168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.35,A,,,V,,V,,V*6B
2022-04-14T01:02:59.4250499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.28,A,,,V,,V,,V*61
2022-04-14T01:03:00.4256107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.30,A,,,V,,V,,V*68
2022-04-14T01:03:01.4254536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.36,A,,,V,,V,,V*68
2022-04-14T01:03:02.4253693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.40,A,,,V,,V,,V*6D
2022-04-14T01:03:03.4249852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.41,A,,,V,,V,,V*6D
2022-04-14T01:03:04.4256332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.39,A,,,V,,V,,V*66
2022-04-14T01:03:05.4153329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.29,A,,,V,,V,,V*66
2022-04-14T01:03:06.4150915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.22,A,,,V,,V,,V*6B
2022-04-14T01:03:07.4157173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.26,A,,,V,,V,,V*6D
2022-04-14T01:03:08.4153454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.26,A,,,V,,V,,V*6F
2022-04-14T01:03:09.4159290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.23,A,,,V,,V,,V*6F
2022-04-14T01:03:10.4160495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.18,A,,,V,,V,,V*64
2022-04-14T01:03:11.5759462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.16,A,,,V,,V,,V*67
2022-04-14T01:03:12.4253257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.14,A,,,V,,V,,V*6F
2022-04-14T01:03:13.4259523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.12,A,,,V,,V,,V*6F
2022-04-14T01:03:14.4255477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.17,A,,,V,,V,,V*6F
2022-04-14T01:03:15.4261481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.24,A,,,V,,V,,V*64
2022-04-14T01:03:16.4158685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.27,A,,,V,,V,,V*64
2022-04-14T01:03:17.4154935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.24,A,,,V,,V,,V*68
2022-04-14T01:03:18.4161235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.17,A,,,V,,V,,V*69
2022-04-14T01:03:19.4257917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.19,A,,,V,,V,,V*63
2022-04-14T01:03:20.4259239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.23,A,,,V,,V,,V*62
2022-04-14T01:03:21.4157362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.19,A,,,V,,V,,V*69
2022-04-14T01:03:22.4262899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.14,A,,,V,,V,,V*68
2022-04-14T01:03:23.4259902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.10,A,,,V,,V,,V*6D
2022-04-14T01:03:24.4261779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.14,A,,,V,,V,,V*69
2022-04-14T01:03:25.4258345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.15,A,,,V,,V,,V*64
2022-04-14T01:03:26.5758417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.19,A,,,V,,V,,V*66
2022-04-14T01:03:27.4261342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.17,A,,,V,,V,,V*68
2022-04-14T01:03:28.4257612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.14,A,,,V,,V,,V*67
2022-04-14T01:03:29.4263833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.15,A,,,V,,V,,V*67
2022-04-14T01:03:30.4161956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.21,A,,,V,,V,,V*6E
2022-04-14T01:03:31.4168045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.24,A,,,V,,V,,V*64
2022-04-14T01:03:32.4164587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.24,A,,,V,,V,,V*6B
2022-04-14T01:03:33.4160850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.21,A,,,V,,V,,V*69
2022-04-14T01:03:34.4166979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.21,A,,,V,,V,,V*69
2022-04-14T01:03:35.4163786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.22,A,,,V,,V,,V*6B
2022-04-14T01:03:36.4162584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.25,A,,,V,,V,,V*63
2022-04-14T01:03:37.4168925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.28,A,,,V,,V,,V*64
2022-04-14T01:03:38.4168231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.27,A,,,V,,V,,V*6F
2022-04-14T01:03:39.4166468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.21,A,,,V,,V,,V*6E
2022-04-14T01:03:40.4162875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.21,A,,,V,,V,,V*69
2022-04-14T01:03:41.5662512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.23,A,,,V,,V,,V*60
2022-04-14T01:03:42.4165284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.25,A,,,V,,V,,V*67
2022-04-14T01:03:43.4171437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.21,A,,,V,,V,,V*66
2022-04-14T01:03:44.4168704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.19,A,,,V,,V,,V*6B
2022-04-14T01:03:45.4167000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.23,A,,,V,,V,,V*61
2022-04-14T01:03:46.4172856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.29,A,,,V,,V,,V*65
2022-04-14T01:03:47.4169731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.31,A,,,V,,V,,V*62
2022-04-14T01:03:48.4166343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.29,A,,,V,,V,,V*68
2022-04-14T01:03:49.4166815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.21,A,,,V,,V,,V*61
2022-04-14T01:03:50.4172919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.15,A,,,V,,V,,V*62
2022-04-14T01:03:51.4172567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.19,A,,,V,,V,,V*6B
2022-04-14T01:03:52.4174800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.16,A,,,V,,V,,V*66
2022-04-14T01:03:53.4171249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.11,A,,,V,,V,,V*60
2022-04-14T01:03:54.4167309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.05,A,,,V,,V,,V*66
2022-04-14T01:03:55.4073751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.05,A,,,V,,V,,V*60
2022-04-14T01:03:56.5673971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.11,A,,,V,,V,,V*64
2022-04-14T01:03:57.4176787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.18,A,,,V,,V,,V*61
2022-04-14T01:03:58.4173238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.20,A,,,V,,V,,V*6B
2022-04-14T01:03:59.4169269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.17,A,,,V,,V,,V*60
2022-04-14T01:04:00.4175346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.13,A,,,V,,V,,V*63
2022-04-14T01:04:01.4175175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.11,A,,,V,,V,,V*63
2022-04-14T01:04:02.4171493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.12,A,,,V,,V,,V*63
2022-04-14T01:04:03.4069196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.14,A,,,V,,V,,V*67
2022-04-14T01:04:04.4175019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.10,A,,,V,,V,,V*63
2022-04-14T01:04:05.4171293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.10,A,,,V,,V,,V*64
2022-04-14T01:04:06.4102126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.14,A,,,V,,V,,V*67
2022-04-14T01:04:07.4173546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.17,A,,,V,,V,,V*61
2022-04-14T01:04:08.4179680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.19,A,,,V,,V,,V*69
2022-04-14T01:04:09.4176327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.16,A,,,V,,V,,V*6A
2022-04-14T01:04:10.4177179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.12,A,,,V,,V,,V*65
2022-04-14T01:04:11.5677070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.10,A,,,V,,V,,V*6B
2022-04-14T01:04:12.4179588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.11,A,,,V,,V,,V*6D
2022-04-14T01:04:13.4177993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.12,A,,,V,,V,,V*6D
2022-04-14T01:04:14.4074933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.09,A,,,V,,V,,V*64
2022-04-14T01:04:15.4080982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.06,A,,,V,,V,,V*61
2022-04-14T01:04:16.4077356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.07,A,,,V,,V,,V*6F
2022-04-14T01:04:17.4076241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.05,A,,,V,,V,,V*60
2022-04-14T01:04:18.4082410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.04,A,,,V,,V,,V*69
2022-04-14T01:04:19.4078773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.99,A,,,V,,V,,V*6E
2022-04-14T01:04:20.4077562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.98,A,,,V,,V,,V*65
2022-04-14T01:04:21.4079326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.99,A,,,V,,V,,V*66
2022-04-14T01:04:22.4076990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.99,A,,,V,,V,,V*6D
2022-04-14T01:04:23.4082775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.02,A,,,V,,V,,V*64
2022-04-14T01:04:24.4079811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.00,A,,,V,,V,,V*6D
2022-04-14T01:04:25.4076036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.95,A,,,V,,V,,V*64
2022-04-14T01:04:26.5685187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.90,A,,,V,,V,,V*6A
2022-04-14T01:04:27.4079092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.86,A,,,V,,V,,V*68
2022-04-14T01:04:28.4086519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.86,A,,,V,,V,,V*65
2022-04-14T01:04:29.4083062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.88,A,,,V,,V,,V*6A
2022-04-14T01:04:30.4079174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.91,A,,,V,,V,,V*6A
2022-04-14T01:04:31.4085022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.93,A,,,V,,V,,V*6C
2022-04-14T01:04:32.4083124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.91,A,,,V,,V,,V*6B
2022-04-14T01:04:33.4079274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.88,A,,,V,,V,,V*66
2022-04-14T01:04:34.4085617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.88,A,,,V,,V,,V*63
2022-04-14T01:04:35.4081869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.88,A,,,V,,V,,V*6D
2022-04-14T01:04:36.4083521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.92,A,,,V,,V,,V*68
2022-04-14T01:04:37.4089674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.89,A,,,V,,V,,V*66
2022-04-14T01:04:38.4086050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.86,A,,,V,,V,,V*6E
2022-04-14T01:04:39.4084484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.85,A,,,V,,V,,V*6D
2022-04-14T01:04:40.4086403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.87,A,,,V,,V,,V*69
2022-04-14T01:04:41.5784973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.85,A,,,V,,V,,V*68
2022-04-14T01:04:42.4089398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.79,A,,,V,,V,,V*61
2022-04-14T01:04:43.4085860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.74,A,,,V,,V,,V*6D
2022-04-14T01:04:44.4082078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.67,A,,,V,,V,,V*64
2022-04-14T01:04:45.4088346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.68,A,,,V,,V,,V*6D
2022-04-14T01:04:46.4084589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.70,A,,,V,,V,,V*61
2022-04-14T01:04:47.4090314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.66,A,,,V,,V,,V*66
2022-04-14T01:04:48.4086630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.63,A,,,V,,V,,V*67
2022-04-14T01:04:49.4092765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.60,A,,,V,,V,,V*64
2022-04-14T01:04:50.4089150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.55,A,,,V,,V,,V*67
2022-04-14T01:04:51.4087640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.56,A,,,V,,V,,V*6D
2022-04-14T01:04:52.4093731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.58,A,,,V,,V,,V*60
2022-04-14T01:04:53.4090083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.58,A,,,V,,V,,V*65
2022-04-14T01:04:54.4086390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.59,A,,,V,,V,,V*62
2022-04-14T01:04:55.4092694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.56,A,,,V,,V,,V*6B
2022-04-14T01:04:57.3487795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.54,A,,,V,,V,,V*63
2022-04-14T01:04:57.4095010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.55,A,,,V,,V,,V*64
2022-04-14T01:04:58.4091410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.58,A,,,V,,V,,V*68
2022-04-14T01:04:59.4087696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.61,A,,,V,,V,,V*61
2022-04-14T01:05:00.4094967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.62,A,,,V,,V,,V*60
2022-04-14T01:05:01.3992027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.58,A,,,V,,V,,V*69
2022-04-14T01:05:02.4097825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.55,A,,,V,,V,,V*63
2022-04-14T01:05:03.3994459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.58,A,,,V,,V,,V*6F
2022-04-14T01:05:04.4090023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.60,A,,,V,,V,,V*61
2022-04-14T01:05:05.4096029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.57,A,,,V,,V,,V*64
2022-04-14T01:05:06.4092628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.52,A,,,V,,V,,V*6A
2022-04-14T01:05:07.4098730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.48,A,,,V,,V,,V*61
2022-04-14T01:05:08.4095375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.45,A,,,V,,V,,V*62
2022-04-14T01:05:09.4091370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.47,A,,,V,,V,,V*62
2022-04-14T01:05:10.4097233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.48,A,,,V,,V,,V*68
2022-04-14T01:05:11.4093950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.42,A,,,V,,V,,V*62
2022-04-14T01:05:12.5295893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.43,A,,,V,,V,,V*64
2022-04-14T01:05:13.4097473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.43,A,,,V,,V,,V*68
2022-04-14T01:05:14.4097854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.43,A,,,V,,V,,V*60
2022-04-14T01:05:15.4095244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.43,A,,,V,,V,,V*6C
2022-04-14T01:05:16.4101354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.41,A,,,V,,V,,V*65
2022-04-14T01:05:17.4097749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.41,A,,,V,,V,,V*6B
2022-04-14T01:05:18.4094028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.41,A,,,V,,V,,V*68
2022-04-14T01:05:19.4102711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.40,A,,,V,,V,,V*6B
2022-04-14T01:05:20.3999783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.38,A,,,V,,V,,V*65
2022-04-14T01:05:21.3996778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.39,A,,,V,,V,,V*67
2022-04-14T01:05:22.4002871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.39,A,,,V,,V,,V*6F
2022-04-14T01:05:23.4000448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.39,A,,,V,,V,,V*6E
2022-04-14T01:05:24.4001508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.38,A,,,V,,V,,V*6E
2022-04-14T01:05:25.3999238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.37,A,,,V,,V,,V*69
2022-04-14T01:05:26.4005013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.37,A,,,V,,V,,V*61
2022-04-14T01:05:28.3496039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.36,A,,,V,,V,,V*65
2022-04-14T01:05:28.4102972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.33,A,,,V,,V,,V*66
2022-04-14T01:05:29.4000272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.30,A,,,V,,V,,V*65
2022-04-14T01:05:30.4003819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.34,A,,,V,,V,,V*67
2022-04-14T01:05:31.4000520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.40,A,,,V,,V,,V*60
2022-04-14T01:05:32.4003568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.38,A,,,V,,V,,V*6B
2022-04-14T01:05:33.3999932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.33,A,,,V,,V,,V*61
2022-04-14T01:05:34.4005664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.31,A,,,V,,V,,V*68
2022-04-14T01:05:35.4002462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.30,A,,,V,,V,,V*6F
2022-04-14T01:05:36.4008493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.27,A,,,V,,V,,V*61
2022-04-14T01:05:37.4004909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.28,A,,,V,,V,,V*68
2022-04-14T01:05:38.4001271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.27,A,,,V,,V,,V*67
2022-04-14T01:05:39.4007079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.24,A,,,V,,V,,V*60
2022-04-14T01:05:40.4003692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.25,A,,,V,,V,,V*62
2022-04-14T01:05:41.3900445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.26,A,,,V,,V,,V*66
2022-04-14T01:05:42.4006497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.25,A,,,V,,V,,V*63
2022-04-14T01:05:43.5207701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.23,A,,,V,,V,,V*66
2022-04-14T01:05:44.4008946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.20,A,,,V,,V,,V*66
2022-04-14T01:05:45.4005505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.22,A,,,V,,V,,V*67
2022-04-14T01:05:46.4006120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.25,A,,,V,,V,,V*66
2022-04-14T01:05:47.4008046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.25,A,,,V,,V,,V*61
2022-04-14T01:05:48.4004259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.20,A,,,V,,V,,V*66
2022-04-14T01:05:49.4010109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.18,A,,,V,,V,,V*6A
2022-04-14T01:05:50.4006798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.19,A,,,V,,V,,V*61
2022-04-14T01:05:51.3911855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.20,A,,,V,,V,,V*6E
2022-04-14T01:05:52.4007752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.19,A,,,V,,V,,V*60
2022-04-14T01:05:53.3905166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.16,A,,,V,,V,,V*6C
2022-04-14T01:05:54.3911332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.16,A,,,V,,V,,V*67
2022-04-14T01:05:55.3907523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.18,A,,,V,,V,,V*6B
2022-04-14T01:05:56.4013183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.21,A,,,V,,V,,V*64
2022-04-14T01:05:57.4009567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.24,A,,,V,,V,,V*67
2022-04-14T01:05:59.3413026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.26,A,,,V,,V,,V*61
2022-04-14T01:05:59.4011219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.25,A,,,V,,V,,V*60
2022-04-14T01:06:00.3907705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.23,A,,,V,,V,,V*61
2022-04-14T01:06:01.3913965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.26,A,,,V,,V,,V*6D
2022-04-14T01:06:02.4009829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.31,A,,,V,,V,,V*63
2022-04-14T01:06:03.3914756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.35,A,,,V,,V,,V*62
2022-04-14T01:06:04.3910964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.35,A,,,V,,V,,V*62
2022-04-14T01:06:05.3917222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.32,A,,,V,,V,,V*66
2022-04-14T01:06:06.3913513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.30,A,,,V,,V,,V*61
2022-04-14T01:06:07.3909838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.32,A,,,V,,V,,V*66
2022-04-14T01:06:08.4015681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.37,A,,,V,,V,,V*66
2022-04-14T01:06:09.3912302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.39,A,,,V,,V,,V*6C
2022-04-14T01:06:10.3909666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.38,A,,,V,,V,,V*69
2022-04-14T01:06:11.3910513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.37,A,,,V,,V,,V*66
2022-04-14T01:06:12.3916617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.36,A,,,V,,V,,V*68
2022-04-14T01:06:13.4012216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.34,A,,,V,,V,,V*6D
2022-04-14T01:06:14.5213588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.34,A,,,V,,V,,V*69
2022-04-14T01:06:15.4014724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.35,A,,,V,,V,,V*6A
2022-04-14T01:06:16.4021185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.37,A,,,V,,V,,V*67
2022-04-14T01:06:17.3917980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.38,A,,,V,,V,,V*6B
2022-04-14T01:06:18.3918707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.36,A,,,V,,V,,V*66
2022-04-14T01:06:19.4014338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.35,A,,,V,,V,,V*64
2022-04-14T01:06:20.3921200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.34,A,,,V,,V,,V*65
2022-04-14T01:06:21.3920180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.34,A,,,V,,V,,V*66
2022-04-14T01:06:22.4015729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.35,A,,,V,,V,,V*61
2022-04-14T01:06:23.3923047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.36,A,,,V,,V,,V*62
2022-04-14T01:06:24.3919402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.36,A,,,V,,V,,V*63
2022-04-14T01:06:25.3917276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.36,A,,,V,,V,,V*64
2022-04-14T01:06:26.3923354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.37,A,,,V,,V,,V*60
2022-04-14T01:06:27.3920708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.38,A,,,V,,V,,V*69
2022-04-14T01:06:28.3918618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.38,A,,,V,,V,,V*6B
2022-04-14T01:06:30.3318288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.37,A,,,V,,V,,V*63
2022-04-14T01:06:30.3925533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.34,A,,,V,,V,,V*67
2022-04-14T01:06:31.3921870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.34,A,,,V,,V,,V*67
2022-04-14T01:06:32.3918174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.36,A,,,V,,V,,V*67
2022-04-14T01:06:33.3924067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.38,A,,,V,,V,,V*68
2022-04-14T01:06:34.3920840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.39,A,,,V,,V,,V*6A
2022-04-14T01:06:35.3926871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.39,A,,,V,,V,,V*6F
2022-04-14T01:06:36.3923290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.40,A,,,V,,V,,V*61
2022-04-14T01:06:37.3920167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.41,A,,,V,,V,,V*62
2022-04-14T01:06:38.3920688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.43,A,,,V,,V,,V*67
2022-04-14T01:06:39.3927026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.48,A,,,V,,V,,V*6B
2022-04-14T01:06:40.3927167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.50,A,,,V,,V,,V*61
2022-04-14T01:06:41.3923354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.50,A,,,V,,V,,V*65
2022-04-14T01:06:42.3919966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.48,A,,,V,,V,,V*6D
2022-04-14T01:06:43.3926137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.46,A,,,V,,V,,V*6D
2022-04-14T01:06:44.3922550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.48,A,,,V,,V,,V*63
2022-04-14T01:06:45.5127085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.50,A,,,V,,V,,V*64
2022-04-14T01:06:46.3828553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.54,A,,,V,,V,,V*65
2022-04-14T01:06:47.3924776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.55,A,,,V,,V,,V*66
2022-04-14T01:06:48.3930903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.53,A,,,V,,V,,V*60
2022-04-14T01:06:49.3927348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.50,A,,,V,,V,,V*60
2022-04-14T01:06:50.3923332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.49,A,,,V,,V,,V*6E
2022-04-14T01:06:51.3925142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.52,A,,,V,,V,,V*64
2022-04-14T01:06:52.3931203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.56,A,,,V,,V,,V*67
2022-04-14T01:06:53.3932116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.60,A,,,V,,V,,V*63
2022-04-14T01:06:54.3928511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.62,A,,,V,,V,,V*61
2022-04-14T01:06:55.3924504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.63,A,,,V,,V,,V*60
2022-04-14T01:06:56.3930733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.62,A,,,V,,V,,V*60
2022-04-14T01:06:57.3927003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.62,A,,,V,,V,,V*61
2022-04-14T01:06:58.3933153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.62,A,,,V,,V,,V*62
2022-04-14T01:06:59.3830208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.62,A,,,V,,V,,V*62
2022-04-14T01:07:01.3335189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.64,A,,,V,,V,,V*67
2022-04-14T01:07:01.3932810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.69,A,,,V,,V,,V*6A
2022-04-14T01:07:02.3929088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.70,A,,,V,,V,,V*63
2022-04-14T01:07:03.3935104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.70,A,,,V,,V,,V*61
2022-04-14T01:07:04.3931390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.68,A,,,V,,V,,V*69
2022-04-14T01:07:05.3828351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.66,A,,,V,,V,,V*67
2022-04-14T01:07:06.3834578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.67,A,,,V,,V,,V*67
2022-04-14T01:07:07.3930492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.69,A,,,V,,V,,V*6C
2022-04-14T01:07:08.3936326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.70,A,,,V,,V,,V*65
2022-04-14T01:07:09.3932940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.70,A,,,V,,V,,V*66
2022-04-14T01:07:10.3929668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.69,A,,,V,,V,,V*6D
2022-04-14T01:07:11.3836171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.67,A,,,V,,V,,V*63
2022-04-14T01:07:12.3833549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.67,A,,,V,,V,,V*63
2022-04-14T01:07:13.3834833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.67,A,,,V,,V,,V*60
2022-04-14T01:07:14.3831160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.68,A,,,V,,V,,V*60
2022-04-14T01:07:15.3937482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.68,A,,,V,,V,,V*6B
2022-04-14T01:07:16.5138322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.71,A,,,V,,V,,V*62
2022-04-14T01:07:17.3939872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.74,A,,,V,,V,,V*67
2022-04-14T01:07:18.3936293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.72,A,,,V,,V,,V*61
2022-04-14T01:07:19.3838584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.67,A,,,V,,V,,V*66
2022-04-14T01:07:20.3831029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.63,A,,,V,,V,,V*67
2022-04-14T01:07:21.3762311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.62,A,,,V,,V,,V*69
2022-04-14T01:07:22.3688048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.66,A,,,V,,V,,V*66
2022-04-14T01:07:23.3684431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.71,A,,,V,,V,,V*60
2022-04-14T01:07:24.3690535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.74,A,,,V,,V,,V*65
2022-04-14T01:07:25.3686782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.74,A,,,V,,V,,V*61
2022-04-14T01:07:26.3692918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.72,A,,,V,,V,,V*6E
2022-04-14T01:07:27.3689336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.70,A,,,V,,V,,V*69
2022-04-14T01:07:28.3685616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.72,A,,,V,,V,,V*6A
2022-04-14T01:07:29.3691903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.75,A,,,V,,V,,V*6D
2022-04-14T01:07:30.3693137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.77,A,,,V,,V,,V*6F
2022-04-14T01:07:32.3187578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.77,A,,,V,,V,,V*6C
2022-04-14T01:07:32.3794944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.77,A,,,V,,V,,V*6D
2022-04-14T01:07:33.3691913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.77,A,,,V,,V,,V*62
2022-04-14T01:07:34.3688239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.77,A,,,V,,V,,V*63
2022-04-14T01:07:35.3697242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.81,A,,,V,,V,,V*62
2022-04-14T01:07:36.3696466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.85,A,,,V,,V,,V*6E
2022-04-14T01:07:37.3692975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.87,A,,,V,,V,,V*6D
2022-04-14T01:07:38.3688947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.90,A,,,V,,V,,V*64
2022-04-14T01:07:39.3695475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.92,A,,,V,,V,,V*66
2022-04-14T01:07:40.3698668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.93,A,,,V,,V,,V*66
2022-04-14T01:07:41.3695236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.94,A,,,V,,V,,V*63
2022-04-14T01:07:42.3692324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.96,A,,,V,,V,,V*66
2022-04-14T01:07:43.3698469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.99,A,,,V,,V,,V*6B
2022-04-14T01:07:44.3696362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.03,A,,,V,,V,,V*6F
2022-04-14T01:07:45.3692647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.07,A,,,V,,V,,V*65
2022-04-14T01:07:46.3698506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.07,A,,,V,,V,,V*66
2022-04-14T01:07:47.4899554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.07,A,,,V,,V,,V*67
2022-04-14T01:07:48.3701267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.08,A,,,V,,V,,V*6C
2022-04-14T01:07:49.3697789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.09,A,,,V,,V,,V*6A
2022-04-14T01:07:50.3693956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.10,A,,,V,,V,,V*67
2022-04-14T01:07:51.3694178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.10,A,,,V,,V,,V*60
2022-04-14T01:07:52.3701395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.09,A,,,V,,V,,V*68
2022-04-14T01:07:53.3697861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.09,A,,,V,,V,,V*6C
2022-04-14T01:07:54.3694222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.13,A,,,V,,V,,V*60
2022-04-14T01:07:55.3700517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.16,A,,,V,,V,,V*68
2022-04-14T01:07:56.3696699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.16,A,,,V,,V,,V*65
2022-04-14T01:07:57.3702698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.14,A,,,V,,V,,V*67
2022-04-14T01:07:58.3699285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.13,A,,,V,,V,,V*63
2022-04-14T01:07:59.3696774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.15,A,,,V,,V,,V*64
2022-04-14T01:08:00.3702639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.17,A,,,V,,V,,V*65
2022-04-14T01:08:01.3699069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.18,A,,,V,,V,,V*6F
2022-04-14T01:08:03.3104995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.18,A,,,V,,V,,V*61
2022-04-14T01:08:03.3702732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.20,A,,,V,,V,,V*65
2022-04-14T01:08:04.3599505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.20,A,,,V,,V,,V*6A
2022-04-14T01:08:05.3605519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.18,A,,,V,,V,,V*60
2022-04-14T01:08:06.3701853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.18,A,,,V,,V,,V*6E
2022-04-14T01:08:07.3697812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.21,A,,,V,,V,,V*67
2022-04-14T01:08:08.3604715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.24,A,,,V,,V,,V*66
2022-04-14T01:08:09.3600985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.24,A,,,V,,V,,V*66
2022-04-14T01:08:10.3607560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.24,A,,,V,,V,,V*66
2022-04-14T01:08:11.3604194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.22,A,,,V,,V,,V*60
2022-04-14T01:08:12.3600607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.21,A,,,V,,V,,V*65
2022-04-14T01:08:13.3606582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.24,A,,,V,,V,,V*64
2022-04-14T01:08:14.3602870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.25,A,,,V,,V,,V*67
2022-04-14T01:08:15.3608908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.23,A,,,V,,V,,V*60
2022-04-14T01:08:16.3605415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.22,A,,,V,,V,,V*61
2022-04-14T01:08:17.3601653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.21,A,,,V,,V,,V*62
2022-04-14T01:08:18.4902356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.20,A,,,V,,V,,V*63
2022-04-14T01:08:19.3604319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.20,A,,,V,,V,,V*63
2022-04-14T01:08:20.3610159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.21,A,,,V,,V,,V*69
2022-04-14T01:08:21.3606663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.23,A,,,V,,V,,V*67
2022-04-14T01:08:22.3602963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.24,A,,,V,,V,,V*67
2022-04-14T01:08:23.3609413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.23,A,,,V,,V,,V*67
2022-04-14T01:08:24.3605614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.20,A,,,V,,V,,V*67
2022-04-14T01:08:25.3611601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.19,A,,,V,,V,,V*6D
2022-04-14T01:08:26.3608027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.22,A,,,V,,V,,V*61
2022-04-14T01:08:27.3604311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.25,A,,,V,,V,,V*6D
2022-04-14T01:08:28.3610632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.25,A,,,V,,V,,V*6C
2022-04-14T01:08:29.3606913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.23,A,,,V,,V,,V*6A
2022-04-14T01:08:30.3612749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.23,A,,,V,,V,,V*63
2022-04-14T01:08:31.3609458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.24,A,,,V,,V,,V*64
2022-04-14T01:08:32.3615364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.25,A,,,V,,V,,V*6C
2022-04-14T01:08:34.3010808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.27,A,,,V,,V,,V*61
2022-04-14T01:08:34.3608260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.28,A,,,V,,V,,V*61
2022-04-14T01:08:35.3614170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.26,A,,,V,,V,,V*6E
2022-04-14T01:08:36.3610814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.25,A,,,V,,V,,V*6C
2022-04-14T01:08:37.3616801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.24,A,,,V,,V,,V*60
2022-04-14T01:08:38.3613275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.24,A,,,V,,V,,V*61
2022-04-14T01:08:39.3609420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.23,A,,,V,,V,,V*61
2022-04-14T01:08:40.3615444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.22,A,,,V,,V,,V*61
2022-04-14T01:08:41.3512531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.22,A,,,V,,V,,V*63
2022-04-14T01:08:42.3518400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.25,A,,,V,,V,,V*64
2022-04-14T01:08:43.3514971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.24,A,,,V,,V,,V*64
2022-04-14T01:08:44.3610532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.23,A,,,V,,V,,V*61
2022-04-14T01:08:45.3617165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.22,A,,,V,,V,,V*67
2022-04-14T01:08:46.3613433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.22,A,,,V,,V,,V*61
2022-04-14T01:08:47.3519706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.23,A,,,V,,V,,V*62
2022-04-14T01:08:48.3516271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.24,A,,,V,,V,,V*49
2022-04-14T01:08:49.4816897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.24,A,,,V,,V,,V*65
2022-04-14T01:08:50.3518967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.24,A,,,V,,V,,V*64
2022-04-14T01:08:51.3515091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.23,A,,,V,,V,,V*63
2022-04-14T01:08:52.3521168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.25,A,,,V,,V,,V*64
2022-04-14T01:08:53.3517255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.25,A,,,V,,V,,V*64
2022-04-14T01:08:54.3513635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.23,A,,,V,,V,,V*62
2022-04-14T01:08:55.3519770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.22,A,,,V,,V,,V*63
2022-04-14T01:08:56.3516083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.23,A,,,V,,V,,V*62
2022-04-14T01:08:57.3522077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.23,A,,,V,,V,,V*62
2022-04-14T01:08:58.3518667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.24,A,,,V,,V,,V*65
2022-04-14T01:08:59.3514977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.27,A,,,V,,V,,V*4A
2022-04-14T01:09:00.3521337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.28,A,,,V,,V,,V*45
2022-04-14T01:09:01.3517607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.27,A,,,V,,V,,V*66
2022-04-14T01:09:02.3523414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.27,A,,,V,,V,,V*66
2022-04-14T01:09:03.3519993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.27,A,,,V,,V,,V*4A
2022-04-14T01:09:05.2925058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.28,A,,,V,,V,,V*45
2022-04-14T01:09:05.3621958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.27,A,,,V,,V,,V*49
2022-04-14T01:09:06.3518910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.25,A,,,V,,V,,V*4B
2022-04-14T01:09:07.3525133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.24,A,,,V,,V,,V*4A
2022-04-14T01:09:08.3521473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.26,A,,,V,,V,,V*4B
2022-04-14T01:09:09.3517729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.27,A,,,V,,V,,V*66
2022-04-14T01:09:10.3424424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.25,A,,,V,,V,,V*64
2022-04-14T01:09:11.3420713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.24,A,,,V,,V,,V*4A
2022-04-14T01:09:12.3526212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.26,A,,,V,,V,,V*4E
2022-04-14T01:09:13.3622166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.26,A,,,V,,V,,V*4D
2022-04-14T01:09:14.3628119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.27,A,,,V,,V,,V*4D
2022-04-14T01:09:15.3525251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.26,A,,,V,,V,,V*4F
2022-04-14T01:09:16.3620965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.26,A,,,V,,V,,V*4E
2022-04-14T01:09:17.3527643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.24,A,,,V,,V,,V*4E
2022-04-14T01:09:18.3524207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.24,A,,,V,,V,,V*40
2022-04-14T01:09:19.3530079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.24,A,,,V,,V,,V*41
2022-04-14T01:09:20.4830648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.23,A,,,V,,V,,V*47
2022-04-14T01:09:21.3622224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.22,A,,,V,,V,,V*49
2022-04-14T01:09:22.3528894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.22,A,,,V,,V,,V*46
2022-04-14T01:09:23.3525581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.23,A,,,V,,V,,V*47
2022-04-14T01:09:24.3531420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.22,A,,,V,,V,,V*47
2022-04-14T01:09:25.3627223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.20,A,,,V,,V,,V*45
2022-04-14T01:09:26.3623497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.19,A,,,V,,V,,V*4E
2022-04-14T01:09:27.3630110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.19,A,,,V,,V,,V*4F
2022-04-14T01:09:28.3626343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.20,A,,,V,,V,,V*4D
2022-04-14T01:09:29.3532688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.20,A,,,V,,V,,V*4F
2022-04-14T01:09:30.3531342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.20,A,,,V,,V,,V*4E
2022-04-14T01:09:31.3527697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.19,A,,,V,,V,,V*43
2022-04-14T01:09:32.3627858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.19,A,,,V,,V,,V*43
2022-04-14T01:09:33.3534564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.17,A,,,V,,V,,V*4B
2022-04-14T01:09:34.3531027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.16,A,,,V,,V,,V*49
2022-04-14T01:09:36.2926252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.15,A,,,V,,V,,V*48
2022-04-14T01:09:36.3533313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.16,A,,,V,,V,,V*4D
2022-04-14T01:09:37.3629162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.18,A,,,V,,V,,V*40
2022-04-14T01:09:38.3536044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.17,A,,,V,,V,,V*4E
2022-04-14T01:09:39.3632369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.16,A,,,V,,V,,V*4F
2022-04-14T01:09:40.3628657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.15,A,,,V,,V,,V*4E
2022-04-14T01:09:41.3634995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.13,A,,,V,,V,,V*48
2022-04-14T01:09:42.3534368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.12,A,,,V,,V,,V*4A
2022-04-14T01:09:43.3530562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.11,A,,,V,,V,,V*47
2022-04-14T01:09:44.3537698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.12,A,,,V,,V,,V*45
2022-04-14T01:09:45.3534112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.14,A,,,V,,V,,V*49
2022-04-14T01:09:46.3533302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.14,A,,,V,,V,,V*49
2022-04-14T01:09:47.3539301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.13,A,,,V,,V,,V*4E
2022-04-14T01:09:48.3535823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.12,A,,,V,,V,,V*4F
2022-04-14T01:09:49.3532571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.12,A,,,V,,V,,V*45
2022-04-14T01:09:50.3539636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.11,A,,,V,,V,,V*47
2022-04-14T01:09:51.4737085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.10,A,,,V,,V,,V*46
2022-04-14T01:09:52.3538372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.11,A,,,V,,V,,V*4C
2022-04-14T01:09:53.3535462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.12,A,,,V,,V,,V*4F
2022-04-14T01:09:54.3541404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.11,A,,,V,,V,,V*46
2022-04-14T01:09:55.3537918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.10,A,,,V,,V,,V*49
2022-04-14T01:09:56.3534224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.12,A,,,V,,V,,V*4A
2022-04-14T01:09:57.3540108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.15,A,,,V,,V,,V*4D
2022-04-14T01:09:58.3537198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.16,A,,,V,,V,,V*40
2022-04-14T01:09:59.3543254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.17,A,,,V,,V,,V*41
2022-04-14T01:10:00.3539653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.16,A,,,V,,V,,V*4F
2022-04-14T01:10:01.3536031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.14,A,,,V,,V,,V*4F
2022-04-14T01:10:02.3542833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.15,A,,,V,,V,,V*4E
2022-04-14T01:10:03.3538101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.17,A,,,V,,V,,V*4F
2022-04-14T01:10:04.3544148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.19,A,,,V,,V,,V*4F
2022-04-14T01:10:05.3540560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.20,A,,,V,,V,,V*44
2022-04-14T01:10:07.2945598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.22,A,,,V,,V,,V*47
2022-04-14T01:10:07.3543109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.23,A,,,V,,V,,V*48
2022-04-14T01:10:08.3439826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.23,A,,,V,,V,,V*48
2022-04-14T01:10:09.3445889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.24,A,,,V,,V,,V*41
2022-04-14T01:10:10.3541636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.26,A,,,V,,V,,V*48
2022-04-14T01:10:11.3540935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.26,A,,,V,,V,,V*49
2022-04-14T01:10:12.3546982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.25,A,,,V,,V,,V*4A
2022-04-14T01:10:13.3543530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.24,A,,,V,,V,,V*4B
2022-04-14T01:10:14.3539793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.23,A,,,V,,V,,V*4D
2022-04-14T01:10:15.3446353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.23,A,,,V,,V,,V*46
2022-04-14T01:10:16.3545718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.23,A,,,V,,V,,V*4D
2022-04-14T01:10:17.3442644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.23,A,,,V,,V,,V*4F
2022-04-14T01:10:18.3448642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.24,A,,,V,,V,,V*49
2022-04-14T01:10:19.3445155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.25,A,,,V,,V,,V*4A
2022-04-14T01:10:20.3540776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.25,A,,,V,,V,,V*41
2022-04-14T01:10:21.3447705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.22,A,,,V,,V,,V*46
2022-04-14T01:10:22.4750435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.21,A,,,V,,V,,V*4E
2022-04-14T01:10:23.3446912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.22,A,,,V,,V,,V*4F
2022-04-14T01:10:24.3443281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.24,A,,,V,,V,,V*4E
2022-04-14T01:10:25.3444842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.23,A,,,V,,V,,V*49
2022-04-14T01:10:26.3450800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.23,A,,,V,,V,,V*4E
2022-04-14T01:10:27.3447254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.24,A,,,V,,V,,V*49
2022-04-14T01:10:28.3443507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.24,A,,,V,,V,,V*49
2022-04-14T01:10:29.3450496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.23,A,,,V,,V,,V*4E
2022-04-14T01:10:30.3448381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.23,A,,,V,,V,,V*4E
2022-04-14T01:10:31.3444723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.21,A,,,V,,V,,V*4C
2022-04-14T01:10:32.3451738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.19,A,,,V,,V,,V*46
2022-04-14T01:10:33.3449977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.19,A,,,V,,V,,V*45
2022-04-14T01:10:34.3545594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.19,A,,,V,,V,,V*46
2022-04-14T01:10:35.3452276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.21,A,,,V,,V,,V*4A
2022-04-14T01:10:36.3448914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.23,A,,,V,,V,,V*4A
2022-04-14T01:10:38.2847683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.23,A,,,V,,V,,V*4B
2022-04-14T01:10:38.3454776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.22,A,,,V,,V,,V*48
2022-04-14T01:10:39.3451253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.21,A,,,V,,V,,V*4D
2022-04-14T01:10:40.3454922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.22,A,,,V,,V,,V*4F
2022-04-14T01:10:41.3451405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.23,A,,,V,,V,,V*4B
2022-04-14T01:10:42.3447887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.24,A,,,V,,V,,V*43
2022-04-14T01:10:43.3453933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.24,A,,,V,,V,,V*43
2022-04-14T01:10:44.3450322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.24,A,,,V,,V,,V*4D
2022-04-14T01:10:45.3453400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.23,A,,,V,,V,,V*4E
2022-04-14T01:10:46.3449821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.23,A,,,V,,V,,V*4E
2022-04-14T01:10:47.3456003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.25,A,,,V,,V,,V*4E
2022-04-14T01:10:48.3451946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.24,A,,,V,,V,,V*43
2022-04-14T01:10:49.3458176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.24,A,,,V,,V,,V*43
2022-04-14T01:10:50.3454647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.23,A,,,V,,V,,V*45
2022-04-14T01:10:51.3451028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.22,A,,,V,,V,,V*4A
2022-04-14T01:10:52.3457205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.23,A,,,V,,V,,V*4A
2022-04-14T01:10:53.4657934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.24,A,,,V,,V,,V*42
2022-04-14T01:10:54.3459487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.25,A,,,V,,V,,V*42
2022-04-14T01:10:55.3456133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.25,A,,,V,,V,,V*4B
2022-04-14T01:10:56.3452392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.25,A,,,V,,V,,V*4B
2022-04-14T01:10:57.3458640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.24,A,,,V,,V,,V*4B
2022-04-14T01:10:58.3455205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.23,A,,,V,,V,,V*44
2022-04-14T01:10:59.3462249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.22,A,,,V,,V,,V*45
2022-04-14T01:11:00.3458366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.22,A,,,V,,V,,V*4D
2022-04-14T01:11:01.3454731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.24,A,,,V,,V,,V*49
2022-04-14T01:11:02.3460762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.24,A,,,V,,V,,V*48
2022-04-14T01:11:03.3462130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.26,A,,,V,,V,,V*4B
2022-04-14T01:11:04.3459727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.26,A,,,V,,V,,V*48
2022-04-14T01:11:05.3359535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.24,A,,,V,,V,,V*4A
2022-04-14T01:11:06.3361405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.23,A,,,V,,V,,V*4D
2022-04-14T01:11:07.3357834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.22,A,,,V,,V,,V*4F
2022-04-14T01:11:09.2862095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.22,A,,,V,,V,,V*4F
2022-04-14T01:11:09.3459804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.23,A,,,V,,V,,V*4E
2022-04-14T01:11:10.3457438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.25,A,,,V,,V,,V*48
2022-04-14T01:11:11.3463527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.26,A,,,V,,V,,V*48
2022-04-14T01:11:12.3360536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.26,A,,,V,,V,,V*49
2022-04-14T01:11:13.3465837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.26,A,,,V,,V,,V*40
2022-04-14T01:11:14.3462419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.26,A,,,V,,V,,V*40
2022-04-14T01:11:15.3458663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.26,A,,,V,,V,,V*4F
2022-04-14T01:11:16.3365678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.28,A,,,V,,V,,V*41
2022-04-14T01:11:17.3461130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.29,A,,,V,,V,,V*42
2022-04-14T01:11:18.3367856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.29,A,,,V,,V,,V*45
2022-04-14T01:11:19.3364400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.28,A,,,V,,V,,V*4C
2022-04-14T01:11:20.3360694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.28,A,,,V,,V,,V*4D
2022-04-14T01:11:21.3366873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.29,A,,,V,,V,,V*4C
2022-04-14T01:11:22.3363265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.28,A,,,V,,V,,V*4D
2022-04-14T01:11:23.3369191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.27,A,,,V,,V,,V*4C
2022-04-14T01:11:24.4669724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.26,A,,,V,,V,,V*48
2022-04-14T01:11:25.3361975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.24,A,,,V,,V,,V*48
2022-04-14T01:11:26.3368245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.27,A,,,V,,V,,V*48
2022-04-14T01:11:27.3371023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.30,A,,,V,,V,,V*49
2022-04-14T01:11:28.3466815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.31,A,,,V,,V,,V*4A
2022-04-14T01:11:29.3466767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.30,A,,,V,,V,,V*49
2022-04-14T01:11:30.3463053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.28,A,,,V,,V,,V*47
2022-04-14T01:11:31.3370129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.27,A,,,V,,V,,V*4A
2022-04-14T01:11:32.3366773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.26,A,,,V,,V,,V*49
2022-04-14T01:11:33.3372882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.28,A,,,V,,V,,V*40
2022-04-14T01:11:34.3370127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.29,A,,,V,,V,,V*4C
2022-04-14T01:11:35.3366274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.27,A,,,V,,V,,V*43
2022-04-14T01:11:36.3372287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.26,A,,,V,,V,,V*48
2022-04-14T01:11:37.3368603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.27,A,,,V,,V,,V*49
2022-04-14T01:11:38.3374923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.29,A,,,V,,V,,V*45
2022-04-14T01:11:40.2770294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.29,A,,,V,,V,,V*44
2022-04-14T01:11:40.3367630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.28,A,,,V,,V,,V*43
2022-04-14T01:11:41.3373617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.26,A,,,V,,V,,V*4D
2022-04-14T01:11:42.3370162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.23,A,,,V,,V,,V*48
2022-04-14T01:11:43.3376124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.19,A,,,V,,V,,V*42
2022-04-14T01:11:44.3372744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.19,A,,,V,,V,,V*42
2022-04-14T01:11:45.3368949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.18,A,,,V,,V,,V*42
2022-04-14T01:11:46.3375708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.15,A,,,V,,V,,V*4E
2022-04-14T01:11:47.3372233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.14,A,,,V,,V,,V*4F
2022-04-14T01:11:48.3369319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.16,A,,,V,,V,,V*4E
2022-04-14T01:11:49.3375462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.17,A,,,V,,V,,V*49
2022-04-14T01:11:50.3372586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.18,A,,,V,,V,,V*47
2022-04-14T01:11:51.3378583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.17,A,,,V,,V,,V*48
2022-04-14T01:11:52.3375224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.15,A,,,V,,V,,V*4C
2022-04-14T01:11:53.3371600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.15,A,,,V,,V,,V*4E
2022-04-14T01:11:54.3371869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.14,A,,,V,,V,,V*41
2022-04-14T01:11:55.4574959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.15,A,,,V,,V,,V*40
2022-04-14T01:11:56.3371649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.16,A,,,V,,V,,V*4C
2022-04-14T01:11:57.3373116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.17,A,,,V,,V,,V*4C
2022-04-14T01:11:58.3374473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.18,A,,,V,,V,,V*42
2022-04-14T01:11:59.3380468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.21,A,,,V,,V,,V*4E
2022-04-14T01:12:00.3376982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.24,A,,,V,,V,,V*49
2022-04-14T01:12:01.3373304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.26,A,,,V,,V,,V*4B
2022-04-14T01:12:02.3379214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.26,A,,,V,,V,,V*41
2022-04-14T01:12:03.3375755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.25,A,,,V,,V,,V*4E
2022-04-14T01:12:04.3274581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.24,A,,,V,,V,,V*49
2022-04-14T01:12:05.3380134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.24,A,,,V,,V,,V*48
2022-04-14T01:12:06.3278782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.23,A,,,V,,V,,V*4C
2022-04-14T01:12:07.3374279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.23,A,,,V,,V,,V*46
2022-04-14T01:12:08.3380784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.23,A,,,V,,V,,V*48
2022-04-14T01:12:09.3277464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.24,A,,,V,,V,,V*4F
2022-04-14T01:12:11.2781913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.25,A,,,V,,V,,V*4F
2022-04-14T01:12:11.3379683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.26,A,,,V,,V,,V*4E
2022-04-14T01:12:12.3385633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.25,A,,,V,,V,,V*49
2022-04-14T01:12:13.3282446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.23,A,,,V,,V,,V*49
2022-04-14T01:12:14.3383852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.23,A,,,V,,V,,V*4A
2022-04-14T01:12:15.3380100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.26,A,,,V,,V,,V*42
2022-04-14T01:12:16.3377106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.30,A,,,V,,V,,V*4C
2022-04-14T01:12:17.3284092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.30,A,,,V,,V,,V*4C
2022-04-14T01:12:18.3280384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.27,A,,,V,,V,,V*4C
2022-04-14T01:12:19.3385623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.25,A,,,V,,V,,V*4C
2022-04-14T01:12:20.3282833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.25,A,,,V,,V,,V*4C
2022-04-14T01:12:21.3388223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.26,A,,,V,,V,,V*4D
2022-04-14T01:12:22.3384726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.27,A,,,V,,V,,V*4B
2022-04-14T01:12:23.3281615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.27,A,,,V,,V,,V*48
2022-04-14T01:12:24.3288088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.25,A,,,V,,V,,V*41
2022-04-14T01:12:25.3288877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.23,A,,,V,,V,,V*4B
2022-04-14T01:12:26.4589272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.22,A,,,V,,V,,V*4A
2022-04-14T01:12:27.3281686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.23,A,,,V,,V,,V*47
2022-04-14T01:12:28.3287794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.25,A,,,V,,V,,V*4C
2022-04-14T01:12:29.3288826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.28,A,,,V,,V,,V*4D
2022-04-14T01:12:30.3284989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.28,A,,,V,,V,,V*42
2022-04-14T01:12:31.3291261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.26,A,,,V,,V,,V*4E
2022-04-14T01:12:32.3287648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.24,A,,,V,,V,,V*4D
2022-04-14T01:12:33.3284829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.22,A,,,V,,V,,V*48
2022-04-14T01:12:34.3287051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.20,A,,,V,,V,,V*4E
2022-04-14T01:12:35.3284945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.18,A,,,V,,V,,V*47
2022-04-14T01:12:36.3291032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.17,A,,,V,,V,,V*49
2022-04-14T01:12:37.3391092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.16,A,,,V,,V,,V*48
2022-04-14T01:12:38.3388855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.17,A,,,V,,V,,V*4E
2022-04-14T01:12:39.3385464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.16,A,,,V,,V,,V*4E
2022-04-14T01:12:40.3292938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.16,A,,,V,,V,,V*4D
2022-04-14T01:12:42.2788125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.15,A,,,V,,V,,V*41
2022-04-14T01:12:42.3385861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.15,A,,,V,,V,,V*48
2022-04-14T01:12:43.3292509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.15,A,,,V,,V,,V*4B
2022-04-14T01:12:44.3388081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.16,A,,,V,,V,,V*48
2022-04-14T01:12:45.3294741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.16,A,,,V,,V,,V*48
2022-04-14T01:12:46.3291391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.17,A,,,V,,V,,V*4F
2022-04-14T01:12:47.3291281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.18,A,,,V,,V,,V*41
2022-04-14T01:12:48.3297397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.21,A,,,V,,V,,V*4A
2022-04-14T01:12:49.3294866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.22,A,,,V,,V,,V*4E
2022-04-14T01:12:50.3292927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.21,A,,,V,,V,,V*4F
2022-04-14T01:12:51.3289101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.20,A,,,V,,V,,V*4D
2022-04-14T01:12:52.3295699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.22,A,,,V,,V,,V*48
2022-04-14T01:12:53.3291817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.24,A,,,V,,V,,V*43
2022-04-14T01:12:54.3297518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.25,A,,,V,,V,,V*42
2022-04-14T01:12:55.3294006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.25,A,,,V,,V,,V*4D
2022-04-14T01:12:56.3290280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.24,A,,,V,,V,,V*4D
2022-04-14T01:12:57.4491686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.22,A,,,V,,V,,V*4A
2022-04-14T01:12:58.3292880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.22,A,,,V,,V,,V*44
2022-04-14T01:12:59.3293808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.23,A,,,V,,V,,V*49
2022-04-14T01:13:00.3299983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.24,A,,,V,,V,,V*4E
2022-04-14T01:13:01.3296365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.25,A,,,V,,V,,V*4C
2022-04-14T01:13:02.3292697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.26,A,,,V,,V,,V*4F
2022-04-14T01:13:03.3299116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.26,A,,,V,,V,,V*4E
2022-04-14T01:13:04.3295043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.27,A,,,V,,V,,V*40
2022-04-14T01:13:05.3201594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.27,A,,,V,,V,,V*4F
2022-04-14T01:13:06.3297409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.25,A,,,V,,V,,V*42
2022-04-14T01:13:07.3194443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.25,A,,,V,,V,,V*4C
2022-04-14T01:13:08.3300331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.26,A,,,V,,V,,V*4D
2022-04-14T01:13:09.3297068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.28,A,,,V,,V,,V*44
2022-04-14T01:13:10.3202941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.28,A,,,V,,V,,V*44
2022-04-14T01:13:11.3199375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.29,A,,,V,,V,,V*43
2022-04-14T01:13:13.2700417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.30,A,,,V,,V,,V*49
2022-04-14T01:13:13.3298045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.30,A,,,V,,V,,V*48
2022-04-14T01:13:14.3303820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.31,A,,,V,,V,,V*4B
2022-04-14T01:13:15.3300587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.32,A,,,V,,V,,V*4D
2022-04-14T01:13:16.3333384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.32,A,,,V,,V,,V*4E
2022-04-14T01:13:17.3306199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.30,A,,,V,,V,,V*4B
2022-04-14T01:13:18.3304634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.27,A,,,V,,V,,V*4F
2022-04-14T01:13:19.3302305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.27,A,,,V,,V,,V*41
2022-04-14T01:13:20.3300521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.28,A,,,V,,V,,V*41
2022-04-14T01:13:21.3306603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.30,A,,,V,,V,,V*48
2022-04-14T01:13:22.3303102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.31,A,,,V,,V,,V*48
2022-04-14T01:13:23.3299562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.30,A,,,V,,V,,V*46
2022-04-14T01:13:24.3206307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.28,A,,,V,,V,,V*40
2022-04-14T01:13:25.3202427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.27,A,,,V,,V,,V*40
2022-04-14T01:13:26.3204261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.28,A,,,V,,V,,V*40
2022-04-14T01:13:27.3200476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.27,A,,,V,,V,,V*4D
2022-04-14T01:13:28.4502046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.25,A,,,V,,V,,V*4E
2022-04-14T01:13:29.3209350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.25,A,,,V,,V,,V*4E
2022-04-14T01:13:30.3207849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.27,A,,,V,,V,,V*4D
2022-04-14T01:13:31.3204058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.29,A,,,V,,V,,V*43
2022-04-14T01:13:32.3210132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.27,A,,,V,,V,,V*4C
2022-04-14T01:13:33.3206727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.25,A,,,V,,V,,V*48
2022-04-14T01:13:34.3205009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.25,A,,,V,,V,,V*4B
2022-04-14T01:13:35.3253336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.25,A,,,V,,V,,V*4B
2022-04-14T01:13:36.3207336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.25,A,,,V,,V,,V*48
2022-04-14T01:13:37.3205342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.24,A,,,V,,V,,V*4F
2022-04-14T01:13:38.3204226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.24,A,,,V,,V,,V*4C
2022-04-14T01:13:39.3210525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.25,A,,,V,,V,,V*4D
2022-04-14T01:13:40.3207417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.23,A,,,V,,V,,V*49
2022-04-14T01:13:41.3213433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.22,A,,,V,,V,,V*4E
2022-04-14T01:13:42.3210042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.21,A,,,V,,V,,V*4C
2022-04-14T01:13:44.2607597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.22,A,,,V,,V,,V*49
2022-04-14T01:13:44.3214604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.22,A,,,V,,V,,V*45
2022-04-14T01:13:45.3211220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.23,A,,,V,,V,,V*4B
2022-04-14T01:13:46.3213469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.23,A,,,V,,V,,V*45
2022-04-14T01:13:47.3209917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.22,A,,,V,,V,,V*45
2022-04-14T01:13:48.3216023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.19,A,,,V,,V,,V*42
2022-04-14T01:13:49.3212669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.17,A,,,V,,V,,V*4C
2022-04-14T01:13:50.3208744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.16,A,,,V,,V,,V*42
2022-04-14T01:13:51.3215082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.16,A,,,V,,V,,V*43
2022-04-14T01:13:52.3211367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.16,A,,,V,,V,,V*43
2022-04-14T01:13:53.3217300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.18,A,,,V,,V,,V*43
2022-04-14T01:13:54.3213960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.18,A,,,V,,V,,V*4D
2022-04-14T01:13:55.3210023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.18,A,,,V,,V,,V*4D
2022-04-14T01:13:56.3216274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.17,A,,,V,,V,,V*43
2022-04-14T01:13:57.3212596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.18,A,,,V,,V,,V*4C
2022-04-14T01:13:58.3210310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.18,A,,,V,,V,,V*43
2022-04-14T01:13:59.4411180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.18,A,,,V,,V,,V*40
2022-04-14T01:14:00.3212749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.20,A,,,V,,V,,V*4D
2022-04-14T01:14:01.3218433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.20,A,,,V,,V,,V*4D
2022-04-14T01:14:02.3215074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.19,A,,,V,,V,,V*41
2022-04-14T01:14:03.3221342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.19,A,,,V,,V,,V*40
2022-04-14T01:14:04.3219212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.18,A,,,V,,V,,V*40
2022-04-14T01:14:05.3217801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.20,A,,,V,,V,,V*4F
2022-04-14T01:14:06.3214174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.21,A,,,V,,V,,V*40
2022-04-14T01:14:07.3220280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.20,A,,,V,,V,,V*41
2022-04-14T01:14:08.3216540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.20,A,,,V,,V,,V*41
2022-04-14T01:14:09.3222513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.19,A,,,V,,V,,V*4A
2022-04-14T01:14:10.3219119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.18,A,,,V,,V,,V*4B
2022-04-14T01:14:11.3215322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.16,A,,,V,,V,,V*44
2022-04-14T01:14:12.3222407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.15,A,,,V,,V,,V*4F
2022-04-14T01:14:13.3121709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.14,A,,,V,,V,,V*4F
2022-04-14T01:14:15.2618005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.15,A,,,V,,V,,V*4E
2022-04-14T01:14:15.3225164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.15,A,,,V,,V,,V*4F
2022-04-14T01:14:16.3122095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.13,A,,,V,,V,,V*41
2022-04-14T01:14:17.3218023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.12,A,,,V,,V,,V*41
2022-04-14T01:14:18.3265399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.13,A,,,V,,V,,V*40
2022-04-14T01:14:19.3224954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.13,A,,,V,,V,,V*40
2022-04-14T01:14:20.3221644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.11,A,,,V,,V,,V*43
2022-04-14T01:14:21.3217838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.12,A,,,V,,V,,V*48
2022-04-14T01:14:22.3124439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.14,A,,,V,,V,,V*4E
2022-04-14T01:14:23.3120695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.13,A,,,V,,V,,V*4F
2022-04-14T01:14:24.3221550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.11,A,,,V,,V,,V*4F
2022-04-14T01:14:25.3227264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.09,A,,,V,,V,,V*40
2022-04-14T01:14:26.3253801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.10,A,,,V,,V,,V*4F
2022-04-14T01:14:27.3127550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.13,A,,,V,,V,,V*4E
2022-04-14T01:14:28.3223418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.14,A,,,V,,V,,V*49
2022-04-14T01:14:29.3229450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.13,A,,,V,,V,,V*4D
2022-04-14T01:14:30.4423186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.14,A,,,V,,V,,V*4C
2022-04-14T01:14:31.3224734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.16,A,,,V,,V,,V*49
2022-04-14T01:14:32.3121397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.16,A,,,V,,V,,V*48
2022-04-14T01:14:33.3227020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.16,A,,,V,,V,,V*4A
2022-04-14T01:14:34.3223310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.17,A,,,V,,V,,V*44
2022-04-14T01:14:35.3229278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.17,A,,,V,,V,,V*45
2022-04-14T01:14:36.3225830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.16,A,,,V,,V,,V*44
2022-04-14T01:14:37.3223455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.15,A,,,V,,V,,V*46
2022-04-14T01:14:38.3130016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.15,A,,,V,,V,,V*49
2022-04-14T01:14:39.3226040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.14,A,,,V,,V,,V*48
2022-04-14T01:14:40.3223732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.14,A,,,V,,V,,V*47
2022-04-14T01:14:41.3229994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.15,A,,,V,,V,,V*46
2022-04-14T01:14:42.3126930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.17,A,,,V,,V,,V*45
2022-04-14T01:14:43.3133326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.17,A,,,V,,V,,V*45
2022-04-14T01:14:44.3131214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.16,A,,,V,,V,,V*45
2022-04-14T01:14:46.2526463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.16,A,,,V,,V,,V*45
2022-04-14T01:14:46.3232953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.15,A,,,V,,V,,V*46
2022-04-14T01:14:47.3130051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.15,A,,,V,,V,,V*46
2022-04-14T01:14:48.3126398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.17,A,,,V,,V,,V*4D
2022-04-14T01:14:49.3132679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.20,A,,,V,,V,,V*4B
2022-04-14T01:14:50.3134716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.23,A,,,V,,V,,V*48
2022-04-14T01:14:51.3132710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.25,A,,,V,,V,,V*4E
2022-04-14T01:14:52.3129074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.27,A,,,V,,V,,V*4C
2022-04-14T01:14:53.3130002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.28,A,,,V,,V,,V*41
2022-04-14T01:14:54.3135718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.27,A,,,V,,V,,V*47
2022-04-14T01:14:55.3132480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.26,A,,,V,,V,,V*49
2022-04-14T01:14:56.3128710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.25,A,,,V,,V,,V*4A
2022-04-14T01:14:57.3134975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.25,A,,,V,,V,,V*4A
2022-04-14T01:14:58.3131182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.26,A,,,V,,V,,V*4A
2022-04-14T01:14:59.3136947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.26,A,,,V,,V,,V*4E
2022-04-14T01:15:00.3134425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.25,A,,,V,,V,,V*4D
2022-04-14T01:15:01.4335453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.27,A,,,V,,V,,V*4E
2022-04-14T01:15:02.3136922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.28,A,,,V,,V,,V*42
2022-04-14T01:15:03.3135372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.28,A,,,V,,V,,V*44
2022-04-14T01:15:04.3131655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.27,A,,,V,,V,,V*48
2022-04-14T01:15:05.3132208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.26,A,,,V,,V,,V*4E
2022-04-14T01:15:06.3138179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.25,A,,,V,,V,,V*48
2022-04-14T01:15:07.3134689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.23,A,,,V,,V,,V*4C
2022-04-14T01:15:08.3140491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.22,A,,,V,,V,,V*47
2022-04-14T01:15:09.3137220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.20,A,,,V,,V,,V*48
2022-04-14T01:15:10.3133734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.19,A,,,V,,V,,V*45
2022-04-14T01:15:11.3141340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.18,A,,,V,,V,,V*46
2022-04-14T01:15:12.3138163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.19,A,,,V,,V,,V*4E
2022-04-14T01:15:13.3134323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.20,A,,,V,,V,,V*4B
2022-04-14T01:15:14.3140363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.19,A,,,V,,V,,V*43
2022-04-14T01:15:15.3136905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.16,A,,,V,,V,,V*4A
2022-04-14T01:15:17.2543579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.15,A,,,V,,V,,V*4E
2022-04-14T01:15:17.3140999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.15,A,,,V,,V,,V*4F
2022-04-14T01:15:18.3137281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.15,A,,,V,,V,,V*4D
2022-04-14T01:15:19.3144851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.15,A,,,V,,V,,V*4C
2022-04-14T01:15:20.3141381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.14,A,,,V,,V,,V*4F
2022-04-14T01:15:21.3138189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.14,A,,,V,,V,,V*49
2022-04-14T01:15:22.3143848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.11,A,,,V,,V,,V*4A
2022-04-14T01:15:23.3140640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.11,A,,,V,,V,,V*4F
2022-04-14T01:15:24.3146420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.14,A,,,V,,V,,V*4C
2022-04-14T01:15:25.3142916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.16,A,,,V,,V,,V*4E
2022-04-14T01:15:26.3139202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.15,A,,,V,,V,,V*49
2022-04-14T01:15:27.3141388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.11,A,,,V,,V,,V*49
2022-04-14T01:15:28.3147541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.06,A,,,V,,V,,V*4F
2022-04-14T01:15:29.3144123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.07,A,,,V,,V,,V*4B
2022-04-14T01:15:30.3040789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.11,A,,,V,,V,,V*4D
2022-04-14T01:15:31.3147296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.14,A,,,V,,V,,V*4F
2022-04-14T01:15:32.4348456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.13,A,,,V,,V,,V*4A
2022-04-14T01:15:33.3140862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.12,A,,,V,,V,,V*4F
2022-04-14T01:15:34.3146775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.12,A,,,V,,V,,V*4B
2022-04-14T01:15:35.3143217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.13,A,,,V,,V,,V*45
2022-04-14T01:15:36.3149377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.13,A,,,V,,V,,V*4C
2022-04-14T01:15:37.3047162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.12,A,,,V,,V,,V*48
2022-04-14T01:15:38.3142588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.11,A,,,V,,V,,V*44
2022-04-14T01:15:39.3049578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.10,A,,,V,,V,,V*4A
2022-04-14T01:15:40.3148185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.10,A,,,V,,V,,V*4B
2022-04-14T01:15:41.3144478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.11,A,,,V,,V,,V*4B
2022-04-14T01:15:42.3150461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.11,A,,,V,,V,,V*4B
2022-04-14T01:15:43.3146990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.10,A,,,V,,V,,V*45
2022-04-14T01:15:44.3049611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.07,A,,,V,,V,,V*42
2022-04-14T01:15:45.3045851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.07,A,,,V,,V,,V*4B
2022-04-14T01:15:46.3051783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.07,A,,,V,,V,,V*48
2022-04-14T01:15:48.2448250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.07,A,,,V,,V,,V*49
2022-04-14T01:15:48.3154535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.07,A,,,V,,V,,V*49
2022-04-14T01:15:49.3051787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.08,A,,,V,,V,,V*40
2022-04-14T01:15:50.3047956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.08,A,,,V,,V,,V*4D
2022-04-14T01:15:51.3050011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.10,A,,,V,,V,,V*4A
2022-04-14T01:15:52.3056082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.11,A,,,V,,V,,V*48
2022-04-14T01:15:53.3053050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.11,A,,,V,,V,,V*4B
2022-04-14T01:15:54.3055381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.11,A,,,V,,V,,V*4B
2022-04-14T01:15:55.3051800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.10,A,,,V,,V,,V*4A
2022-04-14T01:15:56.3048609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.10,A,,,V,,V,,V*4A
2022-04-14T01:15:57.3054379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.08,A,,,V,,V,,V*43
2022-04-14T01:15:58.3050815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.07,A,,,V,,V,,V*4C
2022-04-14T01:15:59.3056694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.06,A,,,V,,V,,V*4E
2022-04-14T01:16:00.3053114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.07,A,,,V,,V,,V*48
2022-04-14T01:16:01.3049890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.09,A,,,V,,V,,V*45
2022-04-14T01:16:02.3056149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.12,A,,,V,,V,,V*4F
2022-04-14T01:16:03.4257265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.12,A,,,V,,V,,V*4C
2022-04-14T01:16:04.3058885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.12,A,,,V,,V,,V*4C
2022-04-14T01:16:05.3055326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.13,A,,,V,,V,,V*40
2022-04-14T01:16:06.3051623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.15,A,,,V,,V,,V*4E
2022-04-14T01:16:07.3057813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.16,A,,,V,,V,,V*4D
2022-04-14T01:16:08.3054139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.15,A,,,V,,V,,V*46
2022-04-14T01:16:09.3060116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.13,A,,,V,,V,,V*40
2022-04-14T01:16:10.3060325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.15,A,,,V,,V,,V*4E
2022-04-14T01:16:11.3056785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.19,A,,,V,,V,,V*47
2022-04-14T01:16:12.3053096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.20,A,,,V,,V,,V*4D
2022-04-14T01:16:13.3059296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.19,A,,,V,,V,,V*43
2022-04-14T01:16:14.3055424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.17,A,,,V,,V,,V*4B
2022-04-14T01:16:15.3062160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.18,A,,,V,,V,,V*4A
2022-04-14T01:16:16.3058680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.23,A,,,V,,V,,V*49
2022-04-14T01:16:17.3055090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.25,A,,,V,,V,,V*4A
2022-04-14T01:16:19.2461965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.23,A,,,V,,V,,V*4C
2022-04-14T01:16:19.3059471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.21,A,,,V,,V,,V*4B
2022-04-14T01:16:20.3055757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.21,A,,,V,,V,,V*4B
2022-04-14T01:16:21.3064457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.22,A,,,V,,V,,V*4F
2022-04-14T01:16:22.3060959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.25,A,,,V,,V,,V*49
2022-04-14T01:16:23.3058045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.26,A,,,V,,V,,V*4B
2022-04-14T01:16:24.3064109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.25,A,,,V,,V,,V*4F
2022-04-14T01:16:25.3062352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.26,A,,,V,,V,,V*4E
2022-04-14T01:16:26.3058568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.28,A,,,V,,V,,V*48
2022-04-14T01:16:27.3065180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.28,A,,,V,,V,,V*45
2022-04-14T01:16:28.2966999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.26,A,,,V,,V,,V*4D
2022-04-14T01:16:29.3067710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.24,A,,,V,,V,,V*48
2022-04-14T01:16:30.2964801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.25,A,,,V,,V,,V*4B
2022-04-14T01:16:31.2968680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.26,A,,,V,,V,,V*48
2022-04-14T01:16:32.2965260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.26,A,,,V,,V,,V*4A
2022-04-14T01:16:33.2962394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.24,A,,,V,,V,,V*4D
2022-04-14T01:16:34.4262827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.23,A,,,V,,V,,V*44
2022-04-14T01:16:35.2964732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.24,A,,,V,,V,,V*43
2022-04-14T01:16:36.2961037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.25,A,,,V,,V,,V*4C
2022-04-14T01:16:37.2967303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.26,A,,,V,,V,,V*4A
2022-04-14T01:16:38.2963619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.27,A,,,V,,V,,V*4C
2022-04-14T01:16:39.2969588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.25,A,,,V,,V,,V*4D
2022-04-14T01:16:40.2966836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.23,A,,,V,,V,,V*45
2022-04-14T01:16:41.2964261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.24,A,,,V,,V,,V*4D
2022-04-14T01:16:42.2970244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.27,A,,,V,,V,,V*4C
2022-04-14T01:16:43.2971383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.27,A,,,V,,V,,V*4B
2022-04-14T01:16:44.2967855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.26,A,,,V,,V,,V*4C
2022-04-14T01:16:45.2965112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.25,A,,,V,,V,,V*4C
2022-04-14T01:16:46.2971033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.26,A,,,V,,V,,V*40
2022-04-14T01:16:47.2967571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.25,A,,,V,,V,,V*42
2022-04-14T01:16:48.2973576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.24,A,,,V,,V,,V*43
2022-04-14T01:16:50.2365312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.24,A,,,V,,V,,V*4C
2022-04-14T01:16:50.2972341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.24,A,,,V,,V,,V*4E
2022-04-14T01:16:51.2968791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.23,A,,,V,,V,,V*4F
2022-04-14T01:16:52.2974846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.24,A,,,V,,V,,V*48
2022-04-14T01:16:53.2974518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.24,A,,,V,,V,,V*48
2022-04-14T01:16:54.2970965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.23,A,,,V,,V,,V*49
2022-04-14T01:16:55.2974083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.21,A,,,V,,V,,V*48
2022-04-14T01:16:56.2970701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.19,A,,,V,,V,,V*40
2022-04-14T01:16:57.2976671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.19,A,,,V,,V,,V*46
2022-04-14T01:16:58.2968802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.19,A,,,V,,V,,V*44
2022-04-14T01:16:59.2975065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.20,A,,,V,,V,,V*4F
2022-04-14T01:17:00.2971356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.21,A,,,V,,V,,V*4E
2022-04-14T01:17:01.2977401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.22,A,,,V,,V,,V*4F
2022-04-14T01:17:02.2973930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.20,A,,,V,,V,,V*4B
2022-04-14T01:17:03.2970108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.18,A,,,V,,V,,V*40
2022-04-14T01:17:04.2976364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.20,A,,,V,,V,,V*4C
2022-04-14T01:17:05.4177145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.23,A,,,V,,V,,V*4E
2022-04-14T01:17:06.2978708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.24,A,,,V,,V,,V*49
2022-04-14T01:17:07.2975344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.23,A,,,V,,V,,V*48
2022-04-14T01:17:08.2971303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.23,A,,,V,,V,,V*49
2022-04-14T01:17:09.2977692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.22,A,,,V,,V,,V*49
2022-04-14T01:17:10.2973957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.23,A,,,V,,V,,V*4F
2022-04-14T01:17:11.2979738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.23,A,,,V,,V,,V*4F
2022-04-14T01:17:12.2976236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.21,A,,,V,,V,,V*4D
2022-04-14T01:17:13.2873166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.20,A,,,V,,V,,V*4C
2022-04-14T01:17:14.2879397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.20,A,,,V,,V,,V*4B
2022-04-14T01:17:15.2976659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.20,A,,,V,,V,,V*4C
2022-04-14T01:17:16.2875277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.21,A,,,V,,V,,V*4E
2022-04-14T01:17:17.2980581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.22,A,,,V,,V,,V*42
2022-04-14T01:17:18.2977855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.24,A,,,V,,V,,V*4B
2022-04-14T01:17:19.2979778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.24,A,,,V,,V,,V*48
2022-04-14T01:17:21.2279567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.22,A,,,V,,V,,V*4A
2022-04-14T01:17:21.2976022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.21,A,,,V,,V,,V*47
2022-04-14T01:17:22.2982017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.21,A,,,V,,V,,V*49
2022-04-14T01:17:23.2978306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.21,A,,,V,,V,,V*4A
2022-04-14T01:17:24.2885011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.22,A,,,V,,V,,V*4C
2022-04-14T01:17:25.2876634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.22,A,,,V,,V,,V*4C
2022-04-14T01:17:26.2882787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.22,A,,,V,,V,,V*49
2022-04-14T01:17:27.2978427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.20,A,,,V,,V,,V*46
2022-04-14T01:17:28.2885110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.19,A,,,V,,V,,V*4C
2022-04-14T01:17:29.2982317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.20,A,,,V,,V,,V*49
2022-04-14T01:17:30.2981109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.21,A,,,V,,V,,V*4D
2022-04-14T01:17:31.2879405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.20,A,,,V,,V,,V*4E
2022-04-14T01:17:32.2885607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.19,A,,,V,,V,,V*45
2022-04-14T01:17:33.2981473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.17,A,,,V,,V,,V*4A
2022-04-14T01:17:34.2987311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.15,A,,,V,,V,,V*4A
2022-04-14T01:17:35.2886577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.14,A,,,V,,V,,V*4C
2022-04-14T01:17:36.4186993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.13,A,,,V,,V,,V*4A
2022-04-14T01:17:37.2981659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.12,A,,,V,,V,,V*4D
2022-04-14T01:17:38.2888447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.14,A,,,V,,V,,V*49
2022-04-14T01:17:39.2885574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.16,A,,,V,,V,,V*45
2022-04-14T01:17:40.2986202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.17,A,,,V,,V,,V*4B
2022-04-14T01:17:41.2985400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.16,A,,,V,,V,,V*49
2022-04-14T01:17:42.2882439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.15,A,,,V,,V,,V*4C
2022-04-14T01:17:43.2888825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.13,A,,,V,,V,,V*4A
2022-04-14T01:17:44.2984441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.13,A,,,V,,V,,V*4C
2022-04-14T01:17:45.2891134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.13,A,,,V,,V,,V*4F
2022-04-14T01:17:46.2986963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.15,A,,,V,,V,,V*46
2022-04-14T01:17:47.2884106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.15,A,,,V,,V,,V*46
2022-04-14T01:17:48.2890117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.15,A,,,V,,V,,V*49
2022-04-14T01:17:49.2985750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.15,A,,,V,,V,,V*48
2022-04-14T01:17:50.2892481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.16,A,,,V,,V,,V*4B
2022-04-14T01:17:52.2289190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.16,A,,,V,,V,,V*48
2022-04-14T01:17:52.2985710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.13,A,,,V,,V,,V*4E
2022-04-14T01:17:53.2892385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.13,A,,,V,,V,,V*40
2022-04-14T01:17:54.2890379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.13,A,,,V,,V,,V*40
2022-04-14T01:17:55.2891302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.13,A,,,V,,V,,V*4D
2022-04-14T01:17:56.2887706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.14,A,,,V,,V,,V*4C
2022-04-14T01:17:57.2893831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.15,A,,,V,,V,,V*4D
2022-04-14T01:17:58.2890137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.18,A,,,V,,V,,V*44
2022-04-14T01:17:59.2896202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.23,A,,,V,,V,,V*42
2022-04-14T01:18:00.2892587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.25,A,,,V,,V,,V*4B
2022-04-14T01:18:01.2888875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.23,A,,,V,,V,,V*49
2022-04-14T01:18:02.2895790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.21,A,,,V,,V,,V*4B
2022-04-14T01:18:03.2892334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.23,A,,,V,,V,,V*4E
2022-04-14T01:18:04.2893472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.29,A,,,V,,V,,V*48
2022-04-14T01:18:05.2894805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.31,A,,,V,,V,,V*49
2022-04-14T01:18:06.2892563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.30,A,,,V,,V,,V*4F
2022-04-14T01:18:07.4093585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.30,A,,,V,,V,,V*47
2022-04-14T01:18:08.2895199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.28,A,,,V,,V,,V*41
2022-04-14T01:18:09.2891472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.28,A,,,V,,V,,V*40
2022-04-14T01:18:10.2897361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.28,A,,,V,,V,,V*4E
2022-04-14T01:18:11.2893879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.29,A,,,V,,V,,V*4F
2022-04-14T01:18:12.2899939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.30,A,,,V,,V,,V*49
2022-04-14T01:18:13.2896162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.30,A,,,V,,V,,V*4B
2022-04-14T01:18:14.2898711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.29,A,,,V,,V,,V*45
2022-04-14T01:18:15.2895227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.30,A,,,V,,V,,V*4C
2022-04-14T01:18:16.2892743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.31,A,,,V,,V,,V*4D
2022-04-14T01:18:17.2898942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.29,A,,,V,,V,,V*45
2022-04-14T01:18:18.2895137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.28,A,,,V,,V,,V*43
2022-04-14T01:18:19.2900852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.28,A,,,V,,V,,V*43
2022-04-14T01:18:20.2898660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.30,A,,,V,,V,,V*4B
2022-04-14T01:18:21.2894814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.30,A,,,V,,V,,V*49
2022-04-14T01:18:23.2196935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.30,A,,,V,,V,,V*46
2022-04-14T01:18:23.2903250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.29,A,,,V,,V,,V*40
2022-04-14T01:18:24.2894918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.28,A,,,V,,V,,V*42
2022-04-14T01:18:25.2901163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.28,A,,,V,,V,,V*40
2022-04-14T01:18:26.2798079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.28,A,,,V,,V,,V*40
2022-04-14T01:18:27.2903355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.29,A,,,V,,V,,V*41
2022-04-14T01:18:28.2901507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.29,A,,,V,,V,,V*4F
2022-04-14T01:18:29.2897686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.31,A,,,V,,V,,V*47
2022-04-14T01:18:30.2903926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.32,A,,,V,,V,,V*4A
2022-04-14T01:18:31.2900418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.33,A,,,V,,V,,V*4B
2022-04-14T01:18:32.2906439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.33,A,,,V,,V,,V*4A
2022-04-14T01:18:33.2903227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.33,A,,,V,,V,,V*45
2022-04-14T01:18:34.2899525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.33,A,,,V,,V,,V*4A
2022-04-14T01:18:35.2906012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.31,A,,,V,,V,,V*4A
2022-04-14T01:18:36.2902570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.30,A,,,V,,V,,V*4B
2022-04-14T01:18:37.2800546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.31,A,,,V,,V,,V*48
2022-04-14T01:18:38.4102698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.32,A,,,V,,V,,V*45
2022-04-14T01:18:39.2903815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.32,A,,,V,,V,,V*4A
2022-04-14T01:18:40.2900987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.31,A,,,V,,V,,V*49
2022-04-14T01:18:41.2907028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.31,A,,,V,,V,,V*46
2022-04-14T01:18:42.2903319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.32,A,,,V,,V,,V*44
2022-04-14T01:18:43.2802652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.31,A,,,V,,V,,V*46
2022-04-14T01:18:44.2908210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.29,A,,,V,,V,,V*40
2022-04-14T01:18:45.2806817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.29,A,,,V,,V,,V*40
2022-04-14T01:18:46.2804082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.27,A,,,V,,V,,V*4E
2022-04-14T01:18:47.2810039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.27,A,,,V,,V,,V*4D
2022-04-14T01:18:48.2806742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.27,A,,,V,,V,,V*4B
2022-04-14T01:18:49.2809312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.28,A,,,V,,V,,V*45
2022-04-14T01:18:50.2805737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.29,A,,,V,,V,,V*45
2022-04-14T01:18:51.2811664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.29,A,,,V,,V,,V*42
2022-04-14T01:18:52.2808109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.30,A,,,V,,V,,V*48
2022-04-14T01:18:54.2207240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.30,A,,,V,,V,,V*48
2022-04-14T01:18:54.2814252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.30,A,,,V,,V,,V*48
2022-04-14T01:18:55.2810740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.28,A,,,V,,V,,V*42
2022-04-14T01:18:56.2813817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.26,A,,,V,,V,,V*4A
2022-04-14T01:18:57.2812418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.26,A,,,V,,V,,V*48
2022-04-14T01:18:58.2808769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.29,A,,,V,,V,,V*46
2022-04-14T01:18:59.2815152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.32,A,,,V,,V,,V*4C
2022-04-14T01:19:00.2811768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.31,A,,,V,,V,,V*4E
2022-04-14T01:19:01.2808037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.29,A,,,V,,V,,V*45
2022-04-14T01:19:02.2814256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.28,A,,,V,,V,,V*43
2022-04-14T01:19:03.2810540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.28,A,,,V,,V,,V*45
2022-04-14T01:19:04.2816474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.30,A,,,V,,V,,V*41
2022-04-14T01:19:05.2812915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.30,A,,,V,,V,,V*40
2022-04-14T01:19:06.2816182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.29,A,,,V,,V,,V*46
2022-04-14T01:19:07.2812826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.25,A,,,V,,V,,V*49
2022-04-14T01:19:08.2818506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.23,A,,,V,,V,,V*49
2022-04-14T01:19:09.4010064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.23,A,,,V,,V,,V*48
2022-04-14T01:19:10.2816471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.25,A,,,V,,V,,V*4E
2022-04-14T01:19:11.2818053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.27,A,,,V,,V,,V*4C
2022-04-14T01:19:12.2814574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.27,A,,,V,,V,,V*4F
2022-04-14T01:19:13.2812127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.26,A,,,V,,V,,V*4F
2022-04-14T01:19:14.2819294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.24,A,,,V,,V,,V*49
2022-04-14T01:19:15.2815511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.24,A,,,V,,V,,V*4B
2022-04-14T01:19:16.2813461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.25,A,,,V,,V,,V*4B
2022-04-14T01:19:17.2719810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.26,A,,,V,,V,,V*49
2022-04-14T01:19:18.2816376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.24,A,,,V,,V,,V*4F
2022-04-14T01:19:19.2713537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.20,A,,,V,,V,,V*44
2022-04-14T01:19:20.2719724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.19,A,,,V,,V,,V*42
2022-04-14T01:19:21.2815395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.21,A,,,V,,V,,V*48
2022-04-14T01:19:22.2821144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.21,A,,,V,,V,,V*49
2022-04-14T01:19:23.2820807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.20,A,,,V,,V,,V*49
2022-04-14T01:19:25.2121490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.19,A,,,V,,V,,V*46
2022-04-14T01:19:25.2818385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.17,A,,,V,,V,,V*41
2022-04-14T01:19:26.2818842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.17,A,,,V,,V,,V*48
2022-04-14T01:19:27.2824434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.21,A,,,V,,V,,V*4F
2022-04-14T01:19:28.2721786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.24,A,,,V,,V,,V*4D
2022-04-14T01:19:29.2721052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.22,A,,,V,,V,,V*4B
2022-04-14T01:19:30.2719200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.21,A,,,V,,V,,V*48
2022-04-14T01:19:31.2718293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.22,A,,,V,,V,,V*4A
2022-04-14T01:19:32.2724096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.22,A,,,V,,V,,V*49
2022-04-14T01:19:33.2721538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.22,A,,,V,,V,,V*49
2022-04-14T01:19:34.2718851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.21,A,,,V,,V,,V*4A
2022-04-14T01:19:35.2718177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.20,A,,,V,,V,,V*4A
2022-04-14T01:19:36.2724382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.20,A,,,V,,V,,V*4A
2022-04-14T01:19:37.2720621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.19,A,,,V,,V,,V*40
2022-04-14T01:19:38.2726536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.19,A,,,V,,V,,V*40
2022-04-14T01:19:39.2714315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.16,A,,,V,,V,,V*4F
2022-04-14T01:19:40.3933196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.14,A,,,V,,V,,V*4C
2022-04-14T01:19:41.2578870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.12,A,,,V,,V,,V*49
2022-04-14T01:19:42.2675988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.13,A,,,V,,V,,V*4B
2022-04-14T01:19:43.2572899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.15,A,,,V,,V,,V*42
2022-04-14T01:19:44.2578811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.17,A,,,V,,V,,V*48
2022-04-14T01:19:45.2575411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.16,A,,,V,,V,,V*49
2022-04-14T01:19:46.2581361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.15,A,,,V,,V,,V*49
2022-04-14T01:19:47.2680598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.15,A,,,V,,V,,V*48
2022-04-14T01:19:48.2578030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.15,A,,,V,,V,,V*4A
2022-04-14T01:19:49.2574667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.14,A,,,V,,V,,V*4D
2022-04-14T01:19:50.2680317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.14,A,,,V,,V,,V*4D
2022-04-14T01:19:51.2676585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.15,A,,,V,,V,,V*4B
2022-04-14T01:19:52.2583095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.14,A,,,V,,V,,V*48
2022-04-14T01:19:53.2580888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.13,A,,,V,,V,,V*4C
2022-04-14T01:19:54.2577082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.14,A,,,V,,V,,V*4D
2022-04-14T01:19:56.1978319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.15,A,,,V,,V,,V*4D
2022-04-14T01:19:56.2575527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.16,A,,,V,,V,,V*4E
2022-04-14T01:19:57.2583794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.14,A,,,V,,V,,V*4D
2022-04-14T01:19:58.2582194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.12,A,,,V,,V,,V*4C
2022-04-14T01:19:59.2578444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.11,A,,,V,,V,,V*49
2022-04-14T01:20:00.2585024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.11,A,,,V,,V,,V*44
2022-04-14T01:20:01.2581674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.13,A,,,V,,V,,V*4E
2022-04-14T01:20:02.2579072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.12,A,,,V,,V,,V*4C
2022-04-14T01:20:03.2584933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.10,A,,,V,,V,,V*4E
2022-04-14T01:20:04.2581748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.10,A,,,V,,V,,V*4F
2022-04-14T01:20:05.2580628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.10,A,,,V,,V,,V*4F
2022-04-14T01:20:06.2586507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.09,A,,,V,,V,,V*46
2022-04-14T01:20:07.2583141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.07,A,,,V,,V,,V*48
2022-04-14T01:20:08.2579415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.07,A,,,V,,V,,V*48
2022-04-14T01:20:09.2585692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.07,A,,,V,,V,,V*4E
2022-04-14T01:20:10.2581933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.06,A,,,V,,V,,V*4C
2022-04-14T01:20:11.3782954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.05,A,,,V,,V,,V*40
2022-04-14T01:20:12.2584913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.05,A,,,V,,V,,V*40
2022-04-14T01:20:13.2581294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.04,A,,,V,,V,,V*41
2022-04-14T01:20:14.2588225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.02,A,,,V,,V,,V*46
2022-04-14T01:20:15.2586872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.01,A,,,V,,V,,V*4B
2022-04-14T01:20:16.2584927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.02,A,,,V,,V,,V*49
2022-04-14T01:20:17.2586530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.02,A,,,V,,V,,V*48
2022-04-14T01:20:18.2582401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.02,A,,,V,,V,,V*46
2022-04-14T01:20:19.2588853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.04,A,,,V,,V,,V*40
2022-04-14T01:20:20.2584922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.07,A,,,V,,V,,V*4F
2022-04-14T01:20:21.2583338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.08,A,,,V,,V,,V*46
2022-04-14T01:20:22.2590520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.09,A,,,V,,V,,V*40
2022-04-14T01:20:23.2589487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.08,A,,,V,,V,,V*43
2022-04-14T01:20:24.2585724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.07,A,,,V,,V,,V*4D
2022-04-14T01:20:25.2591916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.09,A,,,V,,V,,V*42
2022-04-14T01:20:27.1991623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.11,A,,,V,,V,,V*49
2022-04-14T01:20:27.2588914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.13,A,,,V,,V,,V*4C
2022-04-14T01:20:28.2594590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.14,A,,,V,,V,,V*4C
2022-04-14T01:20:29.2592366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.13,A,,,V,,V,,V*4A
2022-04-14T01:20:30.2588610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.13,A,,,V,,V,,V*4C
2022-04-14T01:20:31.2494948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.15,A,,,V,,V,,V*48
2022-04-14T01:20:32.2591204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.18,A,,,V,,V,,V*44
2022-04-14T01:20:33.2588818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.18,A,,,V,,V,,V*44
2022-04-14T01:20:34.2587746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.17,A,,,V,,V,,V*4A
2022-04-14T01:20:35.2593662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.15,A,,,V,,V,,V*49
2022-04-14T01:20:36.2590261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.16,A,,,V,,V,,V*44
2022-04-14T01:20:37.2596010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.16,A,,,V,,V,,V*4D
2022-04-14T01:20:38.2592416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.16,A,,,V,,V,,V*4C
2022-04-14T01:20:39.2489418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.15,A,,,V,,V,,V*46
2022-04-14T01:20:40.2594895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.15,A,,,V,,V,,V*46
2022-04-14T01:20:41.2591246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.15,A,,,V,,V,,V*46
2022-04-14T01:20:42.3792269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.17,A,,,V,,V,,V*44
2022-04-14T01:20:43.2594468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.16,A,,,V,,V,,V*44
2022-04-14T01:20:44.2590641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.15,A,,,V,,V,,V*4F
2022-04-14T01:20:45.2491943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.14,A,,,V,,V,,V*4F
2022-04-14T01:20:46.2498173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.15,A,,,V,,V,,V*47
2022-04-14T01:20:47.2594893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.15,A,,,V,,V,,V*46
2022-04-14T01:20:48.2493351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.14,A,,,V,,V,,V*48
2022-04-14T01:20:49.2499552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.14,A,,,V,,V,,V*47
2022-04-14T01:20:50.2595691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.15,A,,,V,,V,,V*4E
2022-04-14T01:20:51.2498518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.17,A,,,V,,V,,V*4D
2022-04-14T01:20:52.2494770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.17,A,,,V,,V,,V*4B
2022-04-14T01:20:53.2500653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.16,A,,,V,,V,,V*49
2022-04-14T01:20:54.2497316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.17,A,,,V,,V,,V*49
2022-04-14T01:20:55.2503232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.24,A,,,V,,V,,V*4D
2022-04-14T01:20:56.2499805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.28,A,,,V,,V,,V*42
2022-04-14T01:20:58.1904866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.29,A,,,V,,V,,V*40
2022-04-14T01:20:58.2502341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.26,A,,,V,,V,,V*4A
2022-04-14T01:20:59.2498599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.26,A,,,V,,V,,V*4F
2022-04-14T01:21:00.2504512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.30,A,,,V,,V,,V*4D
2022-04-14T01:21:01.2501313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.35,A,,,V,,V,,V*45
2022-04-14T01:21:02.2502944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.38,A,,,V,,V,,V*43
2022-04-14T01:21:03.2499368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.38,A,,,V,,V,,V*40
2022-04-14T01:21:04.2505101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.36,A,,,V,,V,,V*4A
2022-04-14T01:21:05.2501690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.34,A,,,V,,V,,V*4E
2022-04-14T01:21:06.2498057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.36,A,,,V,,V,,V*49
2022-04-14T01:21:07.2504226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.39,A,,,V,,V,,V*40
2022-04-14T01:21:08.2500510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.39,A,,,V,,V,,V*43
2022-04-14T01:21:09.2506388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.37,A,,,V,,V,,V*46
2022-04-14T01:21:10.2499290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.35,A,,,V,,V,,V*4F
2022-04-14T01:21:11.2505604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.34,A,,,V,,V,,V*4D
2022-04-14T01:21:12.2501912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.34,A,,,V,,V,,V*4C
2022-04-14T01:21:13.3702815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.34,A,,,V,,V,,V*4F
2022-04-14T01:21:14.2504363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.34,A,,,V,,V,,V*4D
2022-04-14T01:21:15.2500677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.31,A,,,V,,V,,V*4A
2022-04-14T01:21:16.2508121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.30,A,,,V,,V,,V*46
2022-04-14T01:21:17.2510052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.30,A,,,V,,V,,V*47
2022-04-14T01:21:18.2506917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.31,A,,,V,,V,,V*47
2022-04-14T01:21:19.2504349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.31,A,,,V,,V,,V*4F
2022-04-14T01:21:20.2510279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.31,A,,,V,,V,,V*46
2022-04-14T01:21:21.2506826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.29,A,,,V,,V,,V*43
2022-04-14T01:21:22.2503204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.26,A,,,V,,V,,V*4A
2022-04-14T01:21:23.2410324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.27,A,,,V,,V,,V*4D
2022-04-14T01:21:24.2505887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.31,A,,,V,,V,,V*48
2022-04-14T01:21:25.2512030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.32,A,,,V,,V,,V*4A
2022-04-14T01:21:26.2508660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.31,A,,,V,,V,,V*48
2022-04-14T01:21:27.2504930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.30,A,,,V,,V,,V*49
2022-04-14T01:21:29.1913619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.33,A,,,V,,V,,V*4A
2022-04-14T01:21:29.2511364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.34,A,,,V,,V,,V*4D
2022-04-14T01:21:30.2508131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.32,A,,,V,,V,,V*4B
2022-04-14T01:21:31.2513812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.29,A,,,V,,V,,V*41
2022-04-14T01:21:32.2411108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.28,A,,,V,,V,,V*4E
2022-04-14T01:21:33.2506704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.29,A,,,V,,V,,V*46
2022-04-14T01:21:34.2513869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.31,A,,,V,,V,,V*4C
2022-04-14T01:21:35.2510816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.31,A,,,V,,V,,V*4D
2022-04-14T01:21:36.2516450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.30,A,,,V,,V,,V*4F
2022-04-14T01:21:37.2413722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.28,A,,,V,,V,,V*4F
2022-04-14T01:21:38.2409977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.28,A,,,V,,V,,V*4F
2022-04-14T01:21:39.2416707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.26,A,,,V,,V,,V*41
2022-04-14T01:21:40.2413346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.25,A,,,V,,V,,V*4A
2022-04-14T01:21:41.2409596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.25,A,,,V,,V,,V*48
2022-04-14T01:21:42.2415950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.26,A,,,V,,V,,V*4A
2022-04-14T01:21:43.2412164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.27,A,,,V,,V,,V*4A
2022-04-14T01:21:44.3712647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.26,A,,,V,,V,,V*49
2022-04-14T01:21:45.2414781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.25,A,,,V,,V,,V*4D
2022-04-14T01:21:46.2411896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.25,A,,,V,,V,,V*4E
2022-04-14T01:21:47.2418098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.25,A,,,V,,V,,V*4C
2022-04-14T01:21:48.2414405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.27,A,,,V,,V,,V*49
2022-04-14T01:21:49.2420328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.27,A,,,V,,V,,V*4B
2022-04-14T01:21:50.2417804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.28,A,,,V,,V,,V*45
2022-04-14T01:21:51.2418853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.27,A,,,V,,V,,V*48
2022-04-14T01:21:52.2415251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.26,A,,,V,,V,,V*41
2022-04-14T01:21:53.2415158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.27,A,,,V,,V,,V*48
2022-04-14T01:21:54.2421129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.28,A,,,V,,V,,V*45
2022-04-14T01:21:55.2418028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.27,A,,,V,,V,,V*4A
2022-04-14T01:21:56.2414757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.25,A,,,V,,V,,V*4B
2022-04-14T01:21:57.2420940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.24,A,,,V,,V,,V*43
2022-04-14T01:21:58.2417126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.25,A,,,V,,V,,V*4D
2022-04-14T01:22:00.1822353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.27,A,,,V,,V,,V*41
2022-04-14T01:22:00.2420250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.29,A,,,V,,V,,V*47
2022-04-14T01:22:01.2415959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.31,A,,,V,,V,,V*4C
2022-04-14T01:22:02.2422227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.31,A,,,V,,V,,V*4C
2022-04-14T01:22:03.2418917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.29,A,,,V,,V,,V*45
2022-04-14T01:22:04.2420004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.26,A,,,V,,V,,V*4B
2022-04-14T01:22:05.2417991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.25,A,,,V,,V,,V*49
2022-04-14T01:22:06.2424311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.25,A,,,V,,V,,V*4F
2022-04-14T01:22:07.2420554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.27,A,,,V,,V,,V*4F
2022-04-14T01:22:08.2426968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.29,A,,,V,,V,,V*4F
2022-04-14T01:22:09.2423138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.31,A,,,V,,V,,V*47
2022-04-14T01:22:10.2423576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.32,A,,,V,,V,,V*4A
2022-04-14T01:22:11.2419876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.34,A,,,V,,V,,V*4F
2022-04-14T01:22:12.2426177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.34,A,,,V,,V,,V*4E
2022-04-14T01:22:13.2422361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.34,A,,,V,,V,,V*49
2022-04-14T01:22:14.2428232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.33,A,,,V,,V,,V*4F
2022-04-14T01:22:15.3629262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.34,A,,,V,,V,,V*4E
2022-04-14T01:22:16.2421260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.36,A,,,V,,V,,V*4F
2022-04-14T01:22:17.2427724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.38,A,,,V,,V,,V*41
2022-04-14T01:22:18.2424529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.39,A,,,V,,V,,V*41
2022-04-14T01:22:19.2421844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.39,A,,,V,,V,,V*4F
2022-04-14T01:22:20.2427986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.38,A,,,V,,V,,V*40
2022-04-14T01:22:21.2424511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.37,A,,,V,,V,,V*4E
2022-04-14T01:22:22.2430218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.39,A,,,V,,V,,V*40
2022-04-14T01:22:23.2427660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.40,A,,,V,,V,,V*4D
2022-04-14T01:22:24.2423968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.40,A,,,V,,V,,V*4D
2022-04-14T01:22:25.2430854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.40,A,,,V,,V,,V*4F
2022-04-14T01:22:26.2432360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.40,A,,,V,,V,,V*41
2022-04-14T01:22:27.2331032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.39,A,,,V,,V,,V*41
2022-04-14T01:22:28.2426818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.38,A,,,V,,V,,V*43
2022-04-14T01:22:29.2433213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.37,A,,,V,,V,,V*4C
2022-04-14T01:22:31.1828743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.35,A,,,V,,V,,V*4F
2022-04-14T01:22:31.2426118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.33,A,,,V,,V,,V*4E
2022-04-14T01:22:32.2432384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.32,A,,,V,,V,,V*4E
2022-04-14T01:22:33.2428743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.33,A,,,V,,V,,V*4D
2022-04-14T01:22:34.2434496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.34,A,,,V,,V,,V*4C
2022-04-14T01:22:35.2431175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.34,A,,,V,,V,,V*4E
2022-04-14T01:22:36.2327874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.34,A,,,V,,V,,V*48
2022-04-14T01:22:37.2433867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.34,A,,,V,,V,,V*49
2022-04-14T01:22:38.2330378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.33,A,,,V,,V,,V*4C
2022-04-14T01:22:39.2436989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.32,A,,,V,,V,,V*46
2022-04-14T01:22:40.2433666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.31,A,,,V,,V,,V*49
2022-04-14T01:22:41.2429568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.29,A,,,V,,V,,V*45
2022-04-14T01:22:42.2336197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.28,A,,,V,,V,,V*45
2022-04-14T01:22:43.2334092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.29,A,,,V,,V,,V*46
2022-04-14T01:22:44.2335775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.31,A,,,V,,V,,V*48
2022-04-14T01:22:45.2433227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.33,A,,,V,,V,,V*49
2022-04-14T01:22:46.3634074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.31,A,,,V,,V,,V*48
2022-04-14T01:22:47.2429903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.30,A,,,V,,V,,V*4E
2022-04-14T01:22:48.2336877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.29,A,,,V,,V,,V*45
2022-04-14T01:22:49.2333216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.28,A,,,V,,V,,V*44
2022-04-14T01:22:50.2339214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.27,A,,,V,,V,,V*4E
2022-04-14T01:22:51.2351018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.27,A,,,V,,V,,V*43
2022-04-14T01:22:52.2335049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.28,A,,,V,,V,,V*45
2022-04-14T01:22:53.2341181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.28,A,,,V,,V,,V*45
2022-04-14T01:22:54.2337690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.28,A,,,V,,V,,V*47
2022-04-14T01:22:55.2339687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.27,A,,,V,,V,,V*43
2022-04-14T01:22:56.2336476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.27,A,,,V,,V,,V*42
2022-04-14T01:22:57.2342433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.28,A,,,V,,V,,V*46
2022-04-14T01:22:58.2338984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.28,A,,,V,,V,,V*44
2022-04-14T01:22:59.2334904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.27,A,,,V,,V,,V*4B
2022-04-14T01:23:00.2341200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.25,A,,,V,,V,,V*48
2022-04-14T01:23:02.1738161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.24,A,,,V,,V,,V*4F
2022-04-14T01:23:02.2335797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.27,A,,,V,,V,,V*4F
2022-04-14T01:23:03.2342550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.28,A,,,V,,V,,V*42
2022-04-14T01:23:04.2344756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.27,A,,,V,,V,,V*48
2022-04-14T01:23:05.2336332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.24,A,,,V,,V,,V*4A
2022-04-14T01:23:06.2342630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.22,A,,,V,,V,,V*4E
2022-04-14T01:23:07.2338478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.22,A,,,V,,V,,V*4A
2022-04-14T01:23:08.2344816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.23,A,,,V,,V,,V*44
2022-04-14T01:23:09.2341274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.24,A,,,V,,V,,V*43
2022-04-14T01:23:10.2337583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.23,A,,,V,,V,,V*48
2022-04-14T01:23:11.2343608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.22,A,,,V,,V,,V*4E
2022-04-14T01:23:12.2340356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.23,A,,,V,,V,,V*4F
2022-04-14T01:23:13.2247274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.25,A,,,V,,V,,V*4D
2022-04-14T01:23:14.2342847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.27,A,,,V,,V,,V*4E
2022-04-14T01:23:15.2339113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.28,A,,,V,,V,,V*43
2022-04-14T01:23:16.2246123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.26,A,,,V,,V,,V*4B
2022-04-14T01:23:17.3546760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.25,A,,,V,,V,,V*4F
2022-04-14T01:23:18.2271928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.27,A,,,V,,V,,V*4E
2022-04-14T01:23:19.2344661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.28,A,,,V,,V,,V*47
2022-04-14T01:23:20.2341202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.28,A,,,V,,V,,V*46
2022-04-14T01:23:21.2342055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.26,A,,,V,,V,,V*48
2022-04-14T01:23:22.2248560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.26,A,,,V,,V,,V*48
2022-04-14T01:23:23.2245270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.28,A,,,V,,V,,V*45
2022-04-14T01:23:24.2350581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.29,A,,,V,,V,,V*45
2022-04-14T01:23:25.2347996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.28,A,,,V,,V,,V*44
2022-04-14T01:23:26.2346455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.27,A,,,V,,V,,V*4C
2022-04-14T01:23:27.2352558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.27,A,,,V,,V,,V*4D
2022-04-14T01:23:28.2350108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.28,A,,,V,,V,,V*40
2022-04-14T01:23:29.2247048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.29,A,,,V,,V,,V*4F
2022-04-14T01:23:30.2352365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.29,A,,,V,,V,,V*4F
2022-04-14T01:23:31.2350708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.27,A,,,V,,V,,V*40
2022-04-14T01:23:33.1745763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.26,A,,,V,,V,,V*4F
2022-04-14T01:23:33.2353335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.25,A,,,V,,V,,V*4C
2022-04-14T01:23:34.2345718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.25,A,,,V,,V,,V*4C
2022-04-14T01:23:35.2252655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.25,A,,,V,,V,,V*4F
2022-04-14T01:23:36.2249109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.24,A,,,V,,V,,V*4F
2022-04-14T01:23:37.2255080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.23,A,,,V,,V,,V*4F
2022-04-14T01:23:38.2251460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.22,A,,,V,,V,,V*4E
2022-04-14T01:23:39.2247874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.22,A,,,V,,V,,V*49
2022-04-14T01:23:40.2256867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.22,A,,,V,,V,,V*48
2022-04-14T01:23:41.2253138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.21,A,,,V,,V,,V*48
2022-04-14T01:23:42.2250461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.22,A,,,V,,V,,V*4A
2022-04-14T01:23:43.2256411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.25,A,,,V,,V,,V*4D
2022-04-14T01:23:44.2252849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.26,A,,,V,,V,,V*4F
2022-04-14T01:23:45.2358138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.26,A,,,V,,V,,V*4C
2022-04-14T01:23:46.2255356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.26,A,,,V,,V,,V*4D
2022-04-14T01:23:47.2251581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.26,A,,,V,,V,,V*4D
2022-04-14T01:23:48.3551821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.23,A,,,V,,V,,V*49
2022-04-14T01:23:49.2254634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.21,A,,,V,,V,,V*46
2022-04-14T01:23:50.2252520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.21,A,,,V,,V,,V*47
2022-04-14T01:23:51.2258752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.22,A,,,V,,V,,V*4A
2022-04-14T01:23:52.2259220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.21,A,,,V,,V,,V*49
2022-04-14T01:23:53.2257315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.20,A,,,V,,V,,V*48
2022-04-14T01:23:54.2253770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.20,A,,,V,,V,,V*46
2022-04-14T01:23:55.2260102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.19,A,,,V,,V,,V*4D
2022-04-14T01:23:56.2256505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.17,A,,,V,,V,,V*42
2022-04-14T01:23:57.2252970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.18,A,,,V,,V,,V*41
2022-04-14T01:23:58.2259605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.21,A,,,V,,V,,V*4F
2022-04-14T01:23:59.2257130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.24,A,,,V,,V,,V*4A
2022-04-14T01:24:00.2259220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.24,A,,,V,,V,,V*4D
2022-04-14T01:24:01.2256903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.23,A,,,V,,V,,V*4A
2022-04-14T01:24:02.2263058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.24,A,,,V,,V,,V*4E
2022-04-14T01:24:04.1658791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.25,A,,,V,,V,,V*4D
2022-04-14T01:24:04.2256451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.25,A,,,V,,V,,V*4C
2022-04-14T01:24:05.2262245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.26,A,,,V,,V,,V*4B
2022-04-14T01:24:06.2259086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.26,A,,,V,,V,,V*4B
2022-04-14T01:24:07.2265022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.25,A,,,V,,V,,V*4C
2022-04-14T01:24:08.2261528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.25,A,,,V,,V,,V*4C
2022-04-14T01:24:09.2257950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.23,A,,,V,,V,,V*4F
2022-04-14T01:24:10.2264070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.22,A,,,V,,V,,V*48
2022-04-14T01:24:11.2260209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.23,A,,,V,,V,,V*45
2022-04-14T01:24:12.2266118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.24,A,,,V,,V,,V*4E
2022-04-14T01:24:13.2262817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.23,A,,,V,,V,,V*4A
2022-04-14T01:24:14.2258987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.22,A,,,V,,V,,V*4B
2022-04-14T01:24:15.2265422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.23,A,,,V,,V,,V*4E
2022-04-14T01:24:16.2261691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.24,A,,,V,,V,,V*4B
2022-04-14T01:24:17.2263386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.25,A,,,V,,V,,V*49
2022-04-14T01:24:18.2259988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.25,A,,,V,,V,,V*4C
2022-04-14T01:24:19.3464708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.25,A,,,V,,V,,V*43
2022-04-14T01:24:20.2266144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.24,A,,,V,,V,,V*4C
2022-04-14T01:24:21.2163508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.23,A,,,V,,V,,V*48
2022-04-14T01:24:22.2268891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.24,A,,,V,,V,,V*49
2022-04-14T01:24:23.2265303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.25,A,,,V,,V,,V*49
2022-04-14T01:24:24.2264443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.25,A,,,V,,V,,V*4C
2022-04-14T01:24:25.2270565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.25,A,,,V,,V,,V*42
2022-04-14T01:24:26.2167556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.24,A,,,V,,V,,V*42
2022-04-14T01:24:27.2263260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.22,A,,,V,,V,,V*45
2022-04-14T01:24:28.2170553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.20,A,,,V,,V,,V*47
2022-04-14T01:24:29.2167427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.20,A,,,V,,V,,V*47
2022-04-14T01:24:30.2167527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.21,A,,,V,,V,,V*49
2022-04-14T01:24:31.2163684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.21,A,,,V,,V,,V*48
2022-04-14T01:24:32.2270003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.21,A,,,V,,V,,V*49
2022-04-14T01:24:33.2166961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.22,A,,,V,,V,,V*45
2022-04-14T01:24:35.1571696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.23,A,,,V,,V,,V*45
2022-04-14T01:24:35.2268781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.25,A,,,V,,V,,V*43
2022-04-14T01:24:36.2265113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.25,A,,,V,,V,,V*4D
2022-04-14T01:24:37.2172543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.22,A,,,V,,V,,V*4B
2022-04-14T01:24:38.2170298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.18,A,,,V,,V,,V*43
2022-04-14T01:24:39.2169454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.18,A,,,V,,V,,V*4D
2022-04-14T01:24:40.2274829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.20,A,,,V,,V,,V*48
2022-04-14T01:24:41.2172049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.20,A,,,V,,V,,V*47
2022-04-14T01:24:42.2168306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.18,A,,,V,,V,,V*40
2022-04-14T01:24:43.2273794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.16,A,,,V,,V,,V*4A
2022-04-14T01:24:44.2269985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.15,A,,,V,,V,,V*4F
2022-04-14T01:24:45.2276169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.15,A,,,V,,V,,V*40
2022-04-14T01:24:46.2272774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.17,A,,,V,,V,,V*42
2022-04-14T01:24:47.2268828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.18,A,,,V,,V,,V*43
2022-04-14T01:24:48.2176343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.16,A,,,V,,V,,V*48
2022-04-14T01:24:49.2277782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.13,A,,,V,,V,,V*4E
2022-04-14T01:24:50.3478883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.11,A,,,V,,V,,V*47
2022-04-14T01:24:51.2270956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.12,A,,,V,,V,,V*45
2022-04-14T01:24:52.2173262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.12,A,,,V,,V,,V*4D
2022-04-14T01:24:53.2175509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.12,A,,,V,,V,,V*4C
2022-04-14T01:24:54.2308237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.12,A,,,V,,V,,V*4D
2022-04-14T01:24:55.2178021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.12,A,,,V,,V,,V*4E
2022-04-14T01:24:56.2176878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.12,A,,,V,,V,,V*4E
2022-04-14T01:24:57.2178453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.12,A,,,V,,V,,V*4D
2022-04-14T01:24:58.2175855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.12,A,,,V,,V,,V*4B
2022-04-14T01:24:59.2182019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.11,A,,,V,,V,,V*4B
2022-04-14T01:25:00.2178318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.10,A,,,V,,V,,V*44
2022-04-14T01:25:01.2174570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.09,A,,,V,,V,,V*44
2022-04-14T01:25:02.2182418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.10,A,,,V,,V,,V*44
2022-04-14T01:25:03.2178995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.10,A,,,V,,V,,V*4A
2022-04-14T01:25:04.2175196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.07,A,,,V,,V,,V*4D
2022-04-14T01:25:06.1580171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.05,A,,,V,,V,,V*40
2022-04-14T01:25:06.2177631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.05,A,,,V,,V,,V*4B
2022-04-14T01:25:07.2183747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.06,A,,,V,,V,,V*4C
2022-04-14T01:25:08.2180200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.06,A,,,V,,V,,V*43
2022-04-14T01:25:09.2176547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.05,A,,,V,,V,,V*4F
2022-04-14T01:25:10.2183207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.03,A,,,V,,V,,V*4B
2022-04-14T01:25:11.2179019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.04,A,,,V,,V,,V*4D
2022-04-14T01:25:12.2185083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.05,A,,,V,,V,,V*4B
2022-04-14T01:25:13.2181503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.05,A,,,V,,V,,V*4C
2022-04-14T01:25:14.2177743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.05,A,,,V,,V,,V*4E
2022-04-14T01:25:15.2183962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.05,A,,,V,,V,,V*41
2022-04-14T01:25:16.2180224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.06,A,,,V,,V,,V*4D
2022-04-14T01:25:17.2187251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.07,A,,,V,,V,,V*4D
2022-04-14T01:25:18.2183606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.07,A,,,V,,V,,V*4D
2022-04-14T01:25:19.2180793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.07,A,,,V,,V,,V*4E
2022-04-14T01:25:20.2186582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.08,A,,,V,,V,,V*40
2022-04-14T01:25:21.3388252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.10,A,,,V,,V,,V*44
2022-04-14T01:25:22.2181406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.11,A,,,V,,V,,V*48
2022-04-14T01:25:23.2180577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.12,A,,,V,,V,,V*4C
2022-04-14T01:25:24.2186787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.13,A,,,V,,V,,V*4D
2022-04-14T01:25:25.2183578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.13,A,,,V,,V,,V*4B
2022-04-14T01:25:26.2189762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.11,A,,,V,,V,,V*4A
2022-04-14T01:25:27.2186627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.10,A,,,V,,V,,V*4B
2022-04-14T01:25:28.2183026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.11,A,,,V,,V,,V*48
2022-04-14T01:25:29.2189202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.13,A,,,V,,V,,V*4C
2022-04-14T01:25:30.2185146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.14,A,,,V,,V,,V*4B
2022-04-14T01:25:31.2191297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.14,A,,,V,,V,,V*4D
2022-04-14T01:25:32.2187934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.14,A,,,V,,V,,V*4E
2022-04-14T01:25:33.2184247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.15,A,,,V,,V,,V*4C
2022-04-14T01:25:34.2190446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.17,A,,,V,,V,,V*4F
2022-04-14T01:25:35.2186678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.17,A,,,V,,V,,V*4E
2022-04-14T01:25:37.1591629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.15,A,,,V,,V,,V*4F
2022-04-14T01:25:37.2189254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.15,A,,,V,,V,,V*4E
2022-04-14T01:25:38.2188308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.15,A,,,V,,V,,V*4F
2022-04-14T01:25:39.2194140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.16,A,,,V,,V,,V*4F
2022-04-14T01:25:40.2190799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.14,A,,,V,,V,,V*4C
2022-04-14T01:25:41.2192499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.13,A,,,V,,V,,V*4D
2022-04-14T01:25:42.2188555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.13,A,,,V,,V,,V*4D
2022-04-14T01:25:43.2194725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.13,A,,,V,,V,,V*4C
2022-04-14T01:25:44.2091928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.13,A,,,V,,V,,V*4B
2022-04-14T01:25:45.2192044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.15,A,,,V,,V,,V*4C
2022-04-14T01:25:46.2188066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.15,A,,,V,,V,,V*4C
2022-04-14T01:25:47.2194300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.15,A,,,V,,V,,V*4A
2022-04-14T01:25:48.2091290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.17,A,,,V,,V,,V*4A
2022-04-14T01:25:49.2188591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.18,A,,,V,,V,,V*45
2022-04-14T01:25:50.2194785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.16,A,,,V,,V,,V*48
2022-04-14T01:25:51.2092253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.14,A,,,V,,V,,V*4C
2022-04-14T01:25:52.3392643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.13,A,,,V,,V,,V*4A
2022-04-14T01:25:53.2195449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.12,A,,,V,,V,,V*4D
2022-04-14T01:25:54.2092400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.13,A,,,V,,V,,V*4E
2022-04-14T01:25:55.2098507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.14,A,,,V,,V,,V*47
2022-04-14T01:25:56.2199898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.14,A,,,V,,V,,V*48
2022-04-14T01:25:57.2096944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.13,A,,,V,,V,,V*4D
2022-04-14T01:25:58.2093778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.12,A,,,V,,V,,V*4F
2022-04-14T01:25:59.2099835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.13,A,,,V,,V,,V*40
2022-04-14T01:26:00.2100125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.14,A,,,V,,V,,V*46
2022-04-14T01:26:01.2096518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.12,A,,,V,,V,,V*41
2022-04-14T01:26:02.2092831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.10,A,,,V,,V,,V*43
2022-04-14T01:26:03.2099126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.12,A,,,V,,V,,V*4F
2022-04-14T01:26:04.2095444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.14,A,,,V,,V,,V*4B
2022-04-14T01:26:05.2101451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.13,A,,,V,,V,,V*4B
2022-04-14T01:26:06.2097891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.11,A,,,V,,V,,V*4F
2022-04-14T01:26:08.1502657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.13,A,,,V,,V,,V*41
2022-04-14T01:26:08.2100420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.17,A,,,V,,V,,V*4E
2022-04-14T01:26:09.2096799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.20,A,,,V,,V,,V*48
2022-04-14T01:26:10.2102529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.19,A,,,V,,V,,V*46
2022-04-14T01:26:11.2099154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.17,A,,,V,,V,,V*42
2022-04-14T01:26:12.2100088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.18,A,,,V,,V,,V*43
2022-04-14T01:26:13.2096345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.21,A,,,V,,V,,V*4D
2022-04-14T01:26:14.2105917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.23,A,,,V,,V,,V*42
2022-04-14T01:26:15.2097866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.23,A,,,V,,V,,V*48
2022-04-14T01:26:16.2104088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.22,A,,,V,,V,,V*4B
2022-04-14T01:26:17.2100082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.22,A,,,V,,V,,V*4E
2022-04-14T01:26:18.2007034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.22,A,,,V,,V,,V*44
2022-04-14T01:26:19.2102911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.21,A,,,V,,V,,V*46
2022-04-14T01:26:20.2098881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.21,A,,,V,,V,,V*48
2022-04-14T01:26:21.2105117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.22,A,,,V,,V,,V*4E
2022-04-14T01:26:22.2003001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.23,A,,,V,,V,,V*4E
2022-04-14T01:26:23.3299277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.22,A,,,V,,V,,V*4F
2022-04-14T01:26:24.2100516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.23,A,,,V,,V,,V*4E
2022-04-14T01:26:25.2106997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.25,A,,,V,,V,,V*49
2022-04-14T01:26:26.2003731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.27,A,,,V,,V,,V*4C
2022-04-14T01:26:27.2104553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.26,A,,,V,,V,,V*4F
2022-04-14T01:26:28.2110518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.22,A,,,V,,V,,V*48
2022-04-14T01:26:29.2106672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.22,A,,,V,,V,,V*4E
2022-04-14T01:26:30.2006383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.24,A,,,V,,V,,V*49
2022-04-14T01:26:31.2107242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.26,A,,,V,,V,,V*4D
2022-04-14T01:26:32.2108622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.26,A,,,V,,V,,V*4E
2022-04-14T01:26:33.2104914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.26,A,,,V,,V,,V*41
2022-04-14T01:26:34.2002953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.27,A,,,V,,V,,V*41
2022-04-14T01:26:35.2108483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.30,A,,,V,,V,,V*48
2022-04-14T01:26:36.2104725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.32,A,,,V,,V,,V*45
2022-04-14T01:26:37.2110870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.29,A,,,V,,V,,V*42
2022-04-14T01:26:39.1410994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.26,A,,,V,,V,,V*41
2022-04-14T01:26:39.2107691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.22,A,,,V,,V,,V*4A
2022-04-14T01:26:40.2005142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.21,A,,,V,,V,,V*48
2022-04-14T01:26:41.2011554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.21,A,,,V,,V,,V*4C
2022-04-14T01:26:42.2007830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.23,A,,,V,,V,,V*48
2022-04-14T01:26:43.2007623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.21,A,,,V,,V,,V*4F
2022-04-14T01:26:44.2008418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.20,A,,,V,,V,,V*48
2022-04-14T01:26:45.2014553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.20,A,,,V,,V,,V*4D
2022-04-14T01:26:46.2010920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.21,A,,,V,,V,,V*4B
2022-04-14T01:26:47.2007305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.21,A,,,V,,V,,V*47
2022-04-14T01:26:48.2013464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.21,A,,,V,,V,,V*4E
2022-04-14T01:26:49.2010605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.20,A,,,V,,V,,V*47
2022-04-14T01:26:50.2012140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.19,A,,,V,,V,,V*41
2022-04-14T01:26:51.2016350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.18,A,,,V,,V,,V*47
2022-04-14T01:26:52.2012638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.17,A,,,V,,V,,V*48
2022-04-14T01:26:53.2009474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.17,A,,,V,,V,,V*4C
2022-04-14T01:26:54.3309702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.19,A,,,V,,V,,V*4D
2022-04-14T01:26:55.2013690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.19,A,,,V,,V,,V*45
2022-04-14T01:26:56.2118890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.19,A,,,V,,V,,V*4C
2022-04-14T01:26:57.2016016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.19,A,,,V,,V,,V*41
2022-04-14T01:26:58.2012347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.19,A,,,V,,V,,V*41
2022-04-14T01:26:59.2019589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.19,A,,,V,,V,,V*4D
2022-04-14T01:27:00.2014557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.21,A,,,V,,V,,V*4C
2022-04-14T01:27:01.2020652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.21,A,,,V,,V,,V*4F
2022-04-14T01:27:02.2017609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.19,A,,,V,,V,,V*43
2022-04-14T01:27:03.2014169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.18,A,,,V,,V,,V*40
2022-04-14T01:27:04.2020726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.20,A,,,V,,V,,V*46
2022-04-14T01:27:05.2017096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.24,A,,,V,,V,,V*48
2022-04-14T01:27:06.2013450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.26,A,,,V,,V,,V*4C
2022-04-14T01:27:07.2019597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.24,A,,,V,,V,,V*48
2022-04-14T01:27:08.2016063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.23,A,,,V,,V,,V*4C
2022-04-14T01:27:10.1420863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.25,A,,,V,,V,,V*42
2022-04-14T01:27:10.2018409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.27,A,,,V,,V,,V*48
2022-04-14T01:27:11.2016196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.27,A,,,V,,V,,V*4B
2022-04-14T01:27:12.2021896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.26,A,,,V,,V,,V*4C
2022-04-14T01:27:13.2018619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.27,A,,,V,,V,,V*4D
2022-04-14T01:27:14.2024819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.28,A,,,V,,V,,V*45
2022-04-14T01:27:15.2021114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.28,A,,,V,,V,,V*4F
2022-04-14T01:27:16.2017442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.27,A,,,V,,V,,V*40
2022-04-14T01:27:17.2023754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.27,A,,,V,,V,,V*49
2022-04-14T01:27:18.2020224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.28,A,,,V,,V,,V*44
2022-04-14T01:27:19.2026645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.28,A,,,V,,V,,V*42
2022-04-14T01:27:20.2023006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.27,A,,,V,,V,,V*4B
2022-04-14T01:27:21.2022416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.26,A,,,V,,V,,V*49
2022-04-14T01:27:22.2018760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.24,A,,,V,,V,,V*4F
2022-04-14T01:27:23.1919463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.22,A,,,V,,V,,V*48
2022-04-14T01:27:24.2024796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.22,A,,,V,,V,,V*4B
2022-04-14T01:27:25.3226163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.21,A,,,V,,V,,V*46
2022-04-14T01:27:26.2027212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.21,A,,,V,,V,,V*47
2022-04-14T01:27:27.2023595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.18,A,,,V,,V,,V*42
2022-04-14T01:27:28.2020118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.17,A,,,V,,V,,V*4D
2022-04-14T01:27:29.2026383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.19,A,,,V,,V,,V*4C
2022-04-14T01:27:30.2022693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.22,A,,,V,,V,,V*45
2022-04-14T01:27:31.1929261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.21,A,,,V,,V,,V*46
2022-04-14T01:27:32.2024892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.18,A,,,V,,V,,V*4D
2022-04-14T01:27:33.2031302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.17,A,,,V,,V,,V*43
2022-04-14T01:27:34.2029014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.18,A,,,V,,V,,V*45
2022-04-14T01:27:35.1926307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.19,A,,,V,,V,,V*44
2022-04-14T01:27:36.2031534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.18,A,,,V,,V,,V*4D
2022-04-14T01:27:37.2028215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.16,A,,,V,,V,,V*4D
2022-04-14T01:27:38.2024643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.16,A,,,V,,V,,V*4C
2022-04-14T01:27:39.2030868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.18,A,,,V,,V,,V*44
2022-04-14T01:27:41.1328257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.20,A,,,V,,V,,V*4D
2022-04-14T01:27:41.2025054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.20,A,,,V,,V,,V*4D
2022-04-14T01:27:42.1931650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.19,A,,,V,,V,,V*44
2022-04-14T01:27:43.1928213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.21,A,,,V,,V,,V*4F
2022-04-14T01:27:44.1929014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.23,A,,,V,,V,,V*4E
2022-04-14T01:27:45.1928530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.24,A,,,V,,V,,V*48
2022-04-14T01:27:46.1934562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.25,A,,,V,,V,,V*4F
2022-04-14T01:27:47.1934496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.24,A,,,V,,V,,V*4C
2022-04-14T01:27:48.1930999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.24,A,,,V,,V,,V*42
2022-04-14T01:27:49.1927940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.24,A,,,V,,V,,V*42
2022-04-14T01:27:50.1935411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.24,A,,,V,,V,,V*43
2022-04-14T01:27:51.1934005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.23,A,,,V,,V,,V*4B
2022-04-14T01:27:52.1930283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.22,A,,,V,,V,,V*45
2022-04-14T01:27:53.1936947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.22,A,,,V,,V,,V*4A
2022-04-14T01:27:54.1933345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.22,A,,,V,,V,,V*4B
2022-04-14T01:27:55.1930091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.19,A,,,V,,V,,V*43
2022-04-14T01:27:56.3230458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.18,A,,,V,,V,,V*43
2022-04-14T01:27:57.1932675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.19,A,,,V,,V,,V*4C
2022-04-14T01:27:58.1938718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.21,A,,,V,,V,,V*47
2022-04-14T01:27:59.1935150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.21,A,,,V,,V,,V*49
2022-04-14T01:28:00.1931533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.20,A,,,V,,V,,V*48
2022-04-14T01:28:01.1937843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.20,A,,,V,,V,,V*49
2022-04-14T01:28:02.1934778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.22,A,,,V,,V,,V*4B
2022-04-14T01:28:03.1940955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.23,A,,,V,,V,,V*44
2022-04-14T01:28:04.1932345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.23,A,,,V,,V,,V*4A
2022-04-14T01:28:05.1938656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.23,A,,,V,,V,,V*4B
2022-04-14T01:28:06.1934873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.25,A,,,V,,V,,V*4D
2022-04-14T01:28:07.1940912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.28,A,,,V,,V,,V*42
2022-04-14T01:28:08.1937385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.28,A,,,V,,V,,V*41
2022-04-14T01:28:09.1933834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.27,A,,,V,,V,,V*40
2022-04-14T01:28:10.1939773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.27,A,,,V,,V,,V*4E
2022-04-14T01:28:12.1341238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.28,A,,,V,,V,,V*42
2022-04-14T01:28:12.1938765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.28,A,,,V,,V,,V*41
2022-04-14T01:28:13.1934962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.27,A,,,V,,V,,V*40
2022-04-14T01:28:14.1940949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.28,A,,,V,,V,,V*40
2022-04-14T01:28:15.1939845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.30,A,,,V,,V,,V*49
2022-04-14T01:28:16.1941471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.30,A,,,V,,V,,V*46
2022-04-14T01:28:17.1939402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.28,A,,,V,,V,,V*40
2022-04-14T01:28:18.1935709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.29,A,,,V,,V,,V*41
2022-04-14T01:28:19.1941936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.30,A,,,V,,V,,V*47
2022-04-14T01:28:20.1938522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.30,A,,,V,,V,,V*48
2022-04-14T01:28:21.1944379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.28,A,,,V,,V,,V*41
2022-04-14T01:28:22.1941068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.27,A,,,V,,V,,V*4E
2022-04-14T01:28:23.1939427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.27,A,,,V,,V,,V*4E
2022-04-14T01:28:24.1945251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.28,A,,,V,,V,,V*41
2022-04-14T01:28:25.1942671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.28,A,,,V,,V,,V*41
2022-04-14T01:28:26.1939068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.26,A,,,V,,V,,V*4F
2022-04-14T01:28:27.3143377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.24,A,,,V,,V,,V*4E
2022-04-14T01:28:28.1944953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.24,A,,,V,,V,,V*4D
2022-04-14T01:28:29.1948991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.24,A,,,V,,V,,V*4C
2022-04-14T01:28:30.1847299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.22,A,,,V,,V,,V*44
2022-04-14T01:28:31.1942779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.21,A,,,V,,V,,V*49
2022-04-14T01:28:32.1948864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.22,A,,,V,,V,,V*49
2022-04-14T01:28:33.1945392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.23,A,,,V,,V,,V*4F
2022-04-14T01:28:34.1842362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.24,A,,,V,,V,,V*4F
2022-04-14T01:28:35.1947822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.23,A,,,V,,V,,V*45
2022-04-14T01:28:36.1847353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.23,A,,,V,,V,,V*4A
2022-04-14T01:28:37.1943187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.26,A,,,V,,V,,V*4E
2022-04-14T01:28:38.1849607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.29,A,,,V,,V,,V*41
2022-04-14T01:28:39.1945482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.30,A,,,V,,V,,V*4A
2022-04-14T01:28:40.1942914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.29,A,,,V,,V,,V*43
2022-04-14T01:28:41.1949182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.29,A,,,V,,V,,V*4E
2022-04-14T01:28:43.1347522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.29,A,,,V,,V,,V*44
2022-04-14T01:28:43.1945378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.27,A,,,V,,V,,V*4E
2022-04-14T01:28:44.1851655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.25,A,,,V,,V,,V*4C
2022-04-14T01:28:45.1849008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.25,A,,,V,,V,,V*4B
2022-04-14T01:28:46.1850364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.28,A,,,V,,V,,V*41
2022-04-14T01:28:47.1951091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.31,A,,,V,,V,,V*47
2022-04-14T01:28:48.1848202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.32,A,,,V,,V,,V*4F
2022-04-14T01:28:49.1954372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.31,A,,,V,,V,,V*46
2022-04-14T01:28:50.1950799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.30,A,,,V,,V,,V*4A
2022-04-14T01:28:51.1848164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.31,A,,,V,,V,,V*49
2022-04-14T01:28:52.1955274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.34,A,,,V,,V,,V*4B
2022-04-14T01:28:53.1852383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.34,A,,,V,,V,,V*49
2022-04-14T01:28:54.1948982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.34,A,,,V,,V,,V*4E
2022-04-14T01:28:55.1954898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.35,A,,,V,,V,,V*4F
2022-04-14T01:28:56.1953060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.38,A,,,V,,V,,V*47
2022-04-14T01:28:57.1849973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.37,A,,,V,,V,,V*4F
2022-04-14T01:28:58.3150322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.36,A,,,V,,V,,V*4C
2022-04-14T01:28:59.1852521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.36,A,,,V,,V,,V*4F
2022-04-14T01:29:00.1849592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.37,A,,,V,,V,,V*49
2022-04-14T01:29:01.1956921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.37,A,,,V,,V,,V*4A
2022-04-14T01:29:02.1853768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.36,A,,,V,,V,,V*4C
2022-04-14T01:29:03.1854365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.34,A,,,V,,V,,V*4B
2022-04-14T01:29:04.1852978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.34,A,,,V,,V,,V*43
2022-04-14T01:29:05.1851191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.33,A,,,V,,V,,V*44
2022-04-14T01:29:06.1857318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.34,A,,,V,,V,,V*4B
2022-04-14T01:29:07.1853587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.36,A,,,V,,V,,V*4C
2022-04-14T01:29:08.1859462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.38,A,,,V,,V,,V*42
2022-04-14T01:29:09.1856148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.37,A,,,V,,V,,V*4B
2022-04-14T01:29:10.1852604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.37,A,,,V,,V,,V*40
2022-04-14T01:29:11.1858832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.37,A,,,V,,V,,V*4E
2022-04-14T01:29:12.1855108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.35,A,,,V,,V,,V*4F
2022-04-14T01:29:14.1260401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.35,A,,,V,,V,,V*4F
2022-04-14T01:29:14.1857766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.35,A,,,V,,V,,V*4E
2022-04-14T01:29:15.1863644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.33,A,,,V,,V,,V*4F
2022-04-14T01:29:16.1862266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.32,A,,,V,,V,,V*4C
2022-04-14T01:29:17.1863553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.31,A,,,V,,V,,V*44
2022-04-14T01:29:18.1861682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.29,A,,,V,,V,,V*4D
2022-04-14T01:29:19.1758381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.27,A,,,V,,V,,V*42
2022-04-14T01:29:20.1864525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.27,A,,,V,,V,,V*42
2022-04-14T01:29:21.1861121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.28,A,,,V,,V,,V*43
2022-04-14T01:29:22.1762313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.28,A,,,V,,V,,V*43
2022-04-14T01:29:23.1758571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.29,A,,,V,,V,,V*43
2022-04-14T01:29:24.1864898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.32,A,,,V,,V,,V*46
2022-04-14T01:29:25.1863188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.34,A,,,V,,V,,V*41
2022-04-14T01:29:26.1861967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.35,A,,,V,,V,,V*4E
2022-04-14T01:29:27.1858282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.36,A,,,V,,V,,V*4C
2022-04-14T01:29:28.1864604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.35,A,,,V,,V,,V*4F
2022-04-14T01:29:29.3068088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.35,A,,,V,,V,,V*4E
2022-04-14T01:29:30.1859982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.34,A,,,V,,V,,V*41
2022-04-14T01:29:31.1866116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.32,A,,,V,,V,,V*4C
2022-04-14T01:29:32.1862588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.31,A,,,V,,V,,V*4C
2022-04-14T01:29:33.1863375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.33,A,,,V,,V,,V*4F
2022-04-14T01:29:34.1861992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.34,A,,,V,,V,,V*48
2022-04-14T01:29:35.1868123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.32,A,,,V,,V,,V*4F
2022-04-14T01:29:36.1864166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.31,A,,,V,,V,,V*4C
2022-04-14T01:29:37.1870053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.31,A,,,V,,V,,V*4A
2022-04-14T01:29:38.1866886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.32,A,,,V,,V,,V*48
2022-04-14T01:29:39.1865506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.31,A,,,V,,V,,V*4B
2022-04-14T01:29:40.1871333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.28,A,,,V,,V,,V*40
2022-04-14T01:29:41.1769981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.28,A,,,V,,V,,V*41
2022-04-14T01:29:42.1865671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.29,A,,,V,,V,,V*4F
2022-04-14T01:29:43.1772045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.29,A,,,V,,V,,V*4F
2022-04-14T01:29:45.1167573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.27,A,,,V,,V,,V*41
2022-04-14T01:29:45.1864307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.26,A,,,V,,V,,V*40
2022-04-14T01:29:46.1771307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.26,A,,,V,,V,,V*49
2022-04-14T01:29:47.1767617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.24,A,,,V,,V,,V*4B
2022-04-14T01:29:48.1773412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.23,A,,,V,,V,,V*4C
2022-04-14T01:29:49.1770189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.22,A,,,V,,V,,V*4D
2022-04-14T01:29:50.1766309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.22,A,,,V,,V,,V*4C
2022-04-14T01:29:51.1772518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.22,A,,,V,,V,,V*49
2022-04-14T01:29:52.1768773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.23,A,,,V,,V,,V*4B
2022-04-14T01:29:53.1775886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.23,A,,,V,,V,,V*4B
2022-04-14T01:29:54.1772515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.21,A,,,V,,V,,V*4A
2022-04-14T01:29:55.1768812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.19,A,,,V,,V,,V*47
2022-04-14T01:29:56.1874437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.19,A,,,V,,V,,V*46
2022-04-14T01:29:57.1772840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.21,A,,,V,,V,,V*4B
2022-04-14T01:29:58.1769044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.22,A,,,V,,V,,V*4A
2022-04-14T01:29:59.1771816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.23,A,,,V,,V,,V*4B
2022-04-14T01:30:00.3074106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.23,A,,,V,,V,,V*49
2022-04-14T01:30:01.1776235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.22,A,,,V,,V,,V*49
2022-04-14T01:30:02.1772680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.23,A,,,V,,V,,V*4A
2022-04-14T01:30:03.1778452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.25,A,,,V,,V,,V*4D
2022-04-14T01:30:04.1775097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.26,A,,,V,,V,,V*4C
2022-04-14T01:30:05.1771498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.24,A,,,V,,V,,V*43
2022-04-14T01:30:06.1778996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.21,A,,,V,,V,,V*4D
2022-04-14T01:30:07.1775815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.20,A,,,V,,V,,V*4E
2022-04-14T01:30:08.1772224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.22,A,,,V,,V,,V*49
2022-04-14T01:30:09.1778540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.24,A,,,V,,V,,V*42
2022-04-14T01:30:10.1776325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.24,A,,,V,,V,,V*4C
2022-04-14T01:30:11.1772446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.23,A,,,V,,V,,V*45
2022-04-14T01:30:12.1778663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.22,A,,,V,,V,,V*4B
2022-04-14T01:30:13.1774899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.21,A,,,V,,V,,V*4A
2022-04-14T01:30:14.1780860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.21,A,,,V,,V,,V*4A
2022-04-14T01:30:16.1176276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.21,A,,,V,,V,,V*48
2022-04-14T01:30:16.1773742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.20,A,,,V,,V,,V*47
2022-04-14T01:30:17.1697431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.21,A,,,V,,V,,V*48
2022-04-14T01:30:18.1776500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.21,A,,,V,,V,,V*48
2022-04-14T01:30:19.1782287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.21,A,,,V,,V,,V*49
2022-04-14T01:30:20.1778717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.20,A,,,V,,V,,V*46
2022-04-14T01:30:21.1784446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.21,A,,,V,,V,,V*49
2022-04-14T01:30:22.1781424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.21,A,,,V,,V,,V*49
2022-04-14T01:30:23.1777488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.21,A,,,V,,V,,V*47
2022-04-14T01:30:24.1783409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.19,A,,,V,,V,,V*4C
2022-04-14T01:30:25.1780659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.20,A,,,V,,V,,V*4A
2022-04-14T01:30:26.1786509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.23,A,,,V,,V,,V*48
2022-04-14T01:30:27.1783068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.23,A,,,V,,V,,V*4A
2022-04-14T01:30:28.1779453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.22,A,,,V,,V,,V*45
2022-04-14T01:30:29.1685746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.21,A,,,V,,V,,V*48
2022-04-14T01:30:30.1785427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.22,A,,,V,,V,,V*4A
2022-04-14T01:30:31.2986364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.24,A,,,V,,V,,V*42
2022-04-14T01:30:32.1787662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.24,A,,,V,,V,,V*4D
2022-04-14T01:30:33.1784344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.24,A,,,V,,V,,V*4D
2022-04-14T01:30:34.1781756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.24,A,,,V,,V,,V*42
2022-04-14T01:30:35.1787382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.23,A,,,V,,V,,V*44
2022-04-14T01:30:36.1685663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.23,A,,,V,,V,,V*4B
2022-04-14T01:30:37.1781418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.25,A,,,V,,V,,V*4F
2022-04-14T01:30:38.1787757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.25,A,,,V,,V,,V*4F
2022-04-14T01:30:39.1784287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.24,A,,,V,,V,,V*4C
2022-04-14T01:30:40.1682062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.24,A,,,V,,V,,V*42
2022-04-14T01:30:41.1689524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.24,A,,,V,,V,,V*4C
2022-04-14T01:30:42.1686023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.24,A,,,V,,V,,V*4C
2022-04-14T01:30:43.1682269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.23,A,,,V,,V,,V*4A
2022-04-14T01:30:44.1787986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.23,A,,,V,,V,,V*4B
2022-04-14T01:30:45.1684829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.22,A,,,V,,V,,V*4B
2022-04-14T01:30:47.1089953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.22,A,,,V,,V,,V*4B
2022-04-14T01:30:47.1786608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.23,A,,,V,,V,,V*4A
2022-04-14T01:30:48.1693371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.22,A,,,V,,V,,V*4A
2022-04-14T01:30:49.1689805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.22,A,,,V,,V,,V*44
2022-04-14T01:30:50.1686146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.21,A,,,V,,V,,V*47
2022-04-14T01:30:51.1692090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.19,A,,,V,,V,,V*42
2022-04-14T01:30:52.1787980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.17,A,,,V,,V,,V*4D
2022-04-14T01:30:53.1793971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.16,A,,,V,,V,,V*4F
2022-04-14T01:30:54.1791162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.16,A,,,V,,V,,V*49
2022-04-14T01:30:55.1692606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.16,A,,,V,,V,,V*49
2022-04-14T01:30:56.1688895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.18,A,,,V,,V,,V*40
2022-04-14T01:30:57.1794137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.18,A,,,V,,V,,V*42
2022-04-14T01:30:58.1786984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.16,A,,,V,,V,,V*4D
2022-04-14T01:30:59.1695616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.15,A,,,V,,V,,V*4C
2022-04-14T01:31:00.1692145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.16,A,,,V,,V,,V*4E
2022-04-14T01:31:01.1689118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.17,A,,,V,,V,,V*48
2022-04-14T01:31:02.2989610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.17,A,,,V,,V,,V*4F
2022-04-14T01:31:03.1791073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.17,A,,,V,,V,,V*4D
2022-04-14T01:31:04.1691118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.15,A,,,V,,V,,V*4E
2022-04-14T01:31:05.1693122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.13,A,,,V,,V,,V*4A
2022-04-14T01:31:06.1699100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.15,A,,,V,,V,,V*4B
2022-04-14T01:31:07.1695586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.17,A,,,V,,V,,V*4A
2022-04-14T01:31:08.1691851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.15,A,,,V,,V,,V*4A
2022-04-14T01:31:09.1697904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.13,A,,,V,,V,,V*4B
2022-04-14T01:31:10.1694386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.14,A,,,V,,V,,V*4B
2022-04-14T01:31:11.1700390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.17,A,,,V,,V,,V*4A
2022-04-14T01:31:12.1696846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.20,A,,,V,,V,,V*40
2022-04-14T01:31:13.1693200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.21,A,,,V,,V,,V*4E
2022-04-14T01:31:14.1700008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.20,A,,,V,,V,,V*4C
2022-04-14T01:31:15.1698682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.20,A,,,V,,V,,V*4A
2022-04-14T01:31:16.1695252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.21,A,,,V,,V,,V*4B
2022-04-14T01:31:18.1094866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.20,A,,,V,,V,,V*4B
2022-04-14T01:31:18.1701889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.18,A,,,V,,V,,V*46
2022-04-14T01:31:19.1698449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.19,A,,,V,,V,,V*45
2022-04-14T01:31:20.1694666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.21,A,,,V,,V,,V*40
2022-04-14T01:31:21.1694769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.22,A,,,V,,V,,V*42
2022-04-14T01:31:22.1701002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.23,A,,,V,,V,,V*4E
2022-04-14T01:31:23.1697298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.23,A,,,V,,V,,V*48
2022-04-14T01:31:24.1703340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.22,A,,,V,,V,,V*4B
2022-04-14T01:31:25.1699923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.22,A,,,V,,V,,V*48
2022-04-14T01:31:26.1696583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.23,A,,,V,,V,,V*4E
2022-04-14T01:31:27.1702849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.24,A,,,V,,V,,V*4B
2022-04-14T01:31:28.1702672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.26,A,,,V,,V,,V*48
2022-04-14T01:31:29.1698971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.29,A,,,V,,V,,V*42
2022-04-14T01:31:30.1704880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.29,A,,,V,,V,,V*41
2022-04-14T01:31:31.1704773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.29,A,,,V,,V,,V*4F
2022-04-14T01:31:32.1701113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.31,A,,,V,,V,,V*4A
2022-04-14T01:31:33.2902255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.33,A,,,V,,V,,V*4F
2022-04-14T01:31:34.1703627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.31,A,,,V,,V,,V*4E
2022-04-14T01:31:35.1700793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.30,A,,,V,,V,,V*4C
2022-04-14T01:31:36.1706539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.31,A,,,V,,V,,V*4C
2022-04-14T01:31:37.1703046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.32,A,,,V,,V,,V*49
2022-04-14T01:31:38.1709348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.32,A,,,V,,V,,V*49
2022-04-14T01:31:39.1705803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.32,A,,,V,,V,,V*48
2022-04-14T01:31:40.1702066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.32,A,,,V,,V,,V*4E
2022-04-14T01:31:41.1708092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.32,A,,,V,,V,,V*4D
2022-04-14T01:31:42.1704748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.32,A,,,V,,V,,V*4D
2022-04-14T01:31:43.1710697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.32,A,,,V,,V,,V*4F
2022-04-14T01:31:44.1701710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.30,A,,,V,,V,,V*49
2022-04-14T01:31:45.1608761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.28,A,,,V,,V,,V*4F
2022-04-14T01:31:46.1604886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.28,A,,,V,,V,,V*40
2022-04-14T01:31:47.1610949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.31,A,,,V,,V,,V*4D
2022-04-14T01:31:49.1105983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.35,A,,,V,,V,,V*4B
2022-04-14T01:31:49.1713022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.36,A,,,V,,V,,V*4B
2022-04-14T01:31:50.1609999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.34,A,,,V,,V,,V*43
2022-04-14T01:31:51.1705907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.33,A,,,V,,V,,V*4B
2022-04-14T01:31:52.1707989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.32,A,,,V,,V,,V*49
2022-04-14T01:31:53.1713733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.31,A,,,V,,V,,V*4A
2022-04-14T01:31:54.1710223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.30,A,,,V,,V,,V*4A
2022-04-14T01:31:55.1607175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.27,A,,,V,,V,,V*4C
2022-04-14T01:31:56.1613115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.28,A,,,V,,V,,V*44
2022-04-14T01:31:57.1612722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.30,A,,,V,,V,,V*4F
2022-04-14T01:31:58.1601695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.30,A,,,V,,V,,V*49
2022-04-14T01:31:59.1525990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.29,A,,,V,,V,,V*44
2022-04-14T01:32:00.1461563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.30,A,,,V,,V,,V*4F
2022-04-14T01:32:01.1467521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.30,A,,,V,,V,,V*4B
2022-04-14T01:32:02.1464129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.30,A,,,V,,V,,V*49
2022-04-14T01:32:03.1460314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.29,A,,,V,,V,,V*47
2022-04-14T01:32:04.2760730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.29,A,,,V,,V,,V*46
2022-04-14T01:32:05.1462981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.29,A,,,V,,V,,V*4C
2022-04-14T01:32:06.1468862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.30,A,,,V,,V,,V*4B
2022-04-14T01:32:07.1465384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.28,A,,,V,,V,,V*40
2022-04-14T01:32:08.1461716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.28,A,,,V,,V,,V*47
2022-04-14T01:32:09.1467933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.29,A,,,V,,V,,V*47
2022-04-14T01:32:10.1464206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.31,A,,,V,,V,,V*61
2022-04-14T01:32:11.1370610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.30,A,,,V,,V,,V*63
2022-04-14T01:32:12.1466618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.27,A,,,V,,V,,V*60
2022-04-14T01:32:13.1464376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.26,A,,,V,,V,,V*6E
2022-04-14T01:32:14.1472020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.27,A,,,V,,V,,V*6F
2022-04-14T01:32:15.1468535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.27,A,,,V,,V,,V*6E
2022-04-14T01:32:16.1469416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.25,A,,,V,,V,,V*62
2022-04-14T01:32:17.1465547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.24,A,,,V,,V,,V*60
2022-04-14T01:32:18.1471388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.23,A,,,V,,V,,V*6A
2022-04-14T01:32:20.0867451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.21,A,,,V,,V,,V*63
2022-04-14T01:32:20.1464856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.19,A,,,V,,V,,V*6E
2022-04-14T01:32:21.1471217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.18,A,,,V,,V,,V*68
2022-04-14T01:32:22.1468014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.19,A,,,V,,V,,V*62
2022-04-14T01:32:23.1466637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.19,A,,,V,,V,,V*63
2022-04-14T01:32:24.1471762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.18,A,,,V,,V,,V*63
2022-04-14T01:32:25.1468118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.15,A,,,V,,V,,V*67
2022-04-14T01:32:26.1468351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.17,A,,,V,,V,,V*6C
2022-04-14T01:32:27.1474226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.21,A,,,V,,V,,V*64
2022-04-14T01:32:28.1471833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.23,A,,,V,,V,,V*4E
2022-04-14T01:32:29.1368779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.20,A,,,V,,V,,V*48
2022-04-14T01:32:30.1474364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.18,A,,,V,,V,,V*43
2022-04-14T01:32:31.1470953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.17,A,,,V,,V,,V*4A
2022-04-14T01:32:32.1476934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.15,A,,,V,,V,,V*67
2022-04-14T01:32:33.1376764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.14,A,,,V,,V,,V*49
2022-04-14T01:32:34.1475351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.16,A,,,V,,V,,V*48
2022-04-14T01:32:35.2671129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.18,A,,,V,,V,,V*41
2022-04-14T01:32:36.1472550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.19,A,,,V,,V,,V*45
2022-04-14T01:32:37.1479250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.18,A,,,V,,V,,V*45
2022-04-14T01:32:38.1475829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.17,A,,,V,,V,,V*4F
2022-04-14T01:32:39.1471998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.16,A,,,V,,V,,V*4C
2022-04-14T01:32:40.1478319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.17,A,,,V,,V,,V*4E
2022-04-14T01:32:41.1474542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.18,A,,,V,,V,,V*46
2022-04-14T01:32:42.1473756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.18,A,,,V,,V,,V*4C
2022-04-14T01:32:43.1479549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.18,A,,,V,,V,,V*45
2022-04-14T01:32:44.1377836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.17,A,,,V,,V,,V*4B
2022-04-14T01:32:45.1473640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.17,A,,,V,,V,,V*42
2022-04-14T01:32:46.1479649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.18,A,,,V,,V,,V*42
2022-04-14T01:32:47.1475918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.18,A,,,V,,V,,V*4C
2022-04-14T01:32:48.1473598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.18,A,,,V,,V,,V*46
2022-04-14T01:32:49.1481979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.17,A,,,V,,V,,V*4E
2022-04-14T01:32:51.0877364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.18,A,,,V,,V,,V*42
2022-04-14T01:32:51.1475023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.17,A,,,V,,V,,V*4D
2022-04-14T01:32:52.1483707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.16,A,,,V,,V,,V*4C
2022-04-14T01:32:53.1480453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.17,A,,,V,,V,,V*43
2022-04-14T01:32:54.1377936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.18,A,,,V,,V,,V*42
2022-04-14T01:32:55.1483213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.18,A,,,V,,V,,V*40
2022-04-14T01:32:56.1479758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.19,A,,,V,,V,,V*46
2022-04-14T01:32:57.1376683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.21,A,,,V,,V,,V*4B
2022-04-14T01:32:58.1383425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.23,A,,,V,,V,,V*4B
2022-04-14T01:32:59.1379750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.23,A,,,V,,V,,V*4A
2022-04-14T01:33:00.1386923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.22,A,,,V,,V,,V*49
2022-04-14T01:33:01.1379438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.23,A,,,V,,V,,V*4F
2022-04-14T01:33:02.1385419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.24,A,,,V,,V,,V*4D
2022-04-14T01:33:03.1378288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.25,A,,,V,,V,,V*43
2022-04-14T01:33:04.1384554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.27,A,,,V,,V,,V*4F
2022-04-14T01:33:05.1381536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.27,A,,,V,,V,,V*4E
2022-04-14T01:33:06.2681915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.25,A,,,V,,V,,V*43
2022-04-14T01:33:07.1383981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.23,A,,,V,,V,,V*48
2022-04-14T01:33:08.1380357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.23,A,,,V,,V,,V*4A
2022-04-14T01:33:09.1386609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.24,A,,,V,,V,,V*49
2022-04-14T01:33:10.1383856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.25,A,,,V,,V,,V*4C
2022-04-14T01:33:11.1389928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.24,A,,,V,,V,,V*4C
2022-04-14T01:33:12.1389675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.22,A,,,V,,V,,V*49
2022-04-14T01:33:13.1386232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.21,A,,,V,,V,,V*4F
2022-04-14T01:33:14.1382209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.24,A,,,V,,V,,V*49
2022-04-14T01:33:15.1391633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.26,A,,,V,,V,,V*4D
2022-04-14T01:33:16.1389257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.25,A,,,V,,V,,V*4F
2022-04-14T01:33:17.1384681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.23,A,,,V,,V,,V*4F
2022-04-14T01:33:18.1390646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.23,A,,,V,,V,,V*4E
2022-04-14T01:33:19.1387325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.23,A,,,V,,V,,V*4F
2022-04-14T01:33:20.1393289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.24,A,,,V,,V,,V*4E
2022-04-14T01:33:22.0788418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.25,A,,,V,,V,,V*42
2022-04-14T01:33:22.1385990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.25,A,,,V,,V,,V*42
2022-04-14T01:33:23.1292429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.25,A,,,V,,V,,V*4D
2022-04-14T01:33:24.1388285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.23,A,,,V,,V,,V*4A
2022-04-14T01:33:25.1394580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.24,A,,,V,,V,,V*43
2022-04-14T01:33:26.1291498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.26,A,,,V,,V,,V*4E
2022-04-14T01:33:27.1387303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.26,A,,,V,,V,,V*4F
2022-04-14T01:33:28.1393529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.24,A,,,V,,V,,V*4D
2022-04-14T01:33:29.1389872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.22,A,,,V,,V,,V*4B
2022-04-14T01:33:30.1392381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.22,A,,,V,,V,,V*4B
2022-04-14T01:33:31.1388674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.23,A,,,V,,V,,V*48
2022-04-14T01:33:32.1388555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.25,A,,,V,,V,,V*4E
2022-04-14T01:33:33.1394773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.22,A,,,V,,V,,V*4B
2022-04-14T01:33:34.1391024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.20,A,,,V,,V,,V*48
2022-04-14T01:33:35.1396846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.19,A,,,V,,V,,V*43
2022-04-14T01:33:36.1389427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.21,A,,,V,,V,,V*4C
2022-04-14T01:33:37.2590572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.23,A,,,V,,V,,V*4D
2022-04-14T01:33:38.1391833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.23,A,,,V,,V,,V*48
2022-04-14T01:33:39.1397747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.20,A,,,V,,V,,V*47
2022-04-14T01:33:40.1294916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.18,A,,,V,,V,,V*4C
2022-04-14T01:33:41.1390625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.20,A,,,V,,V,,V*49
2022-04-14T01:33:42.1396848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.24,A,,,V,,V,,V*49
2022-04-14T01:33:43.1393060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.23,A,,,V,,V,,V*4C
2022-04-14T01:33:44.1391239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.21,A,,,V,,V,,V*4E
2022-04-14T01:33:45.1397481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.20,A,,,V,,V,,V*4D
2022-04-14T01:33:46.1298903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.21,A,,,V,,V,,V*4A
2022-04-14T01:33:47.1295263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.20,A,,,V,,V,,V*4A
2022-04-14T01:33:48.1301125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.19,A,,,V,,V,,V*46
2022-04-14T01:33:49.1297854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.19,A,,,V,,V,,V*45
2022-04-14T01:33:50.1395013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.19,A,,,V,,V,,V*43
2022-04-14T01:33:51.1302931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.18,A,,,V,,V,,V*4A
2022-04-14T01:33:53.0801738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.17,A,,,V,,V,,V*4B
2022-04-14T01:33:53.1399743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.17,A,,,V,,V,,V*49
2022-04-14T01:33:54.1397560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.18,A,,,V,,V,,V*47
2022-04-14T01:33:55.1304402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.18,A,,,V,,V,,V*47
2022-04-14T01:33:56.1300768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.17,A,,,V,,V,,V*48
2022-04-14T01:33:57.1300005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.17,A,,,V,,V,,V*4F
2022-04-14T01:33:58.1403870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.16,A,,,V,,V,,V*4C
2022-04-14T01:33:59.1400355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.14,A,,,V,,V,,V*40
2022-04-14T01:34:00.1301261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.12,A,,,V,,V,,V*49
2022-04-14T01:34:01.1297422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.11,A,,,V,,V,,V*4B
2022-04-14T01:34:02.1403116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.10,A,,,V,,V,,V*48
2022-04-14T01:34:03.1399291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.09,A,,,V,,V,,V*47
2022-04-14T01:34:04.1301784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.08,A,,,V,,V,,V*45
2022-04-14T01:34:05.1402227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.07,A,,,V,,V,,V*4C
2022-04-14T01:34:06.1299171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.06,A,,,V,,V,,V*4C
2022-04-14T01:34:07.1305423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.06,A,,,V,,V,,V*4C
2022-04-14T01:34:08.2605826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.08,A,,,V,,V,,V*42
2022-04-14T01:34:09.1307606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.07,A,,,V,,V,,V*4D
2022-04-14T01:34:10.1304121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.07,A,,,V,,V,,V*43
2022-04-14T01:34:11.1300403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.08,A,,,V,,V,,V*4D
2022-04-14T01:34:12.1307536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.10,A,,,V,,V,,V*44
2022-04-14T01:34:13.1303827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.12,A,,,V,,V,,V*49
2022-04-14T01:34:14.1309960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.10,A,,,V,,V,,V*4E
2022-04-14T01:34:15.1306499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.07,A,,,V,,V,,V*49
2022-04-14T01:34:16.1302662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.05,A,,,V,,V,,V*4C
2022-04-14T01:34:17.1308618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.06,A,,,V,,V,,V*4B
2022-04-14T01:34:18.1305162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.07,A,,,V,,V,,V*48
2022-04-14T01:34:19.1311697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.08,A,,,V,,V,,V*47
2022-04-14T01:34:20.1308288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.09,A,,,V,,V,,V*44
2022-04-14T01:34:21.1308871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.09,A,,,V,,V,,V*4C
2022-04-14T01:34:22.1310772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.09,A,,,V,,V,,V*45
2022-04-14T01:34:24.0707352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.11,A,,,V,,V,,V*48
2022-04-14T01:34:24.1304809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.13,A,,,V,,V,,V*48
2022-04-14T01:34:25.1311010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.11,A,,,V,,V,,V*4A
2022-04-14T01:34:26.1307149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.10,A,,,V,,V,,V*49
2022-04-14T01:34:27.1313236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.10,A,,,V,,V,,V*4F
2022-04-14T01:34:28.1309715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.09,A,,,V,,V,,V*46
2022-04-14T01:34:29.1308528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.08,A,,,V,,V,,V*46
2022-04-14T01:34:30.1314530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.07,A,,,V,,V,,V*4C
2022-04-14T01:34:31.1312020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.08,A,,,V,,V,,V*4D
2022-04-14T01:34:32.1308308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.09,A,,,V,,V,,V*4C
2022-04-14T01:34:33.1313962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.09,A,,,V,,V,,V*42
2022-04-14T01:34:34.1310779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.09,A,,,V,,V,,V*43
2022-04-14T01:34:35.1316570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.10,A,,,V,,V,,V*45
2022-04-14T01:34:36.1313411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.10,A,,,V,,V,,V*45
2022-04-14T01:34:37.1314175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.09,A,,,V,,V,,V*4D
2022-04-14T01:34:38.1310303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.07,A,,,V,,V,,V*42
2022-04-14T01:34:39.2512753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.05,A,,,V,,V,,V*4F
2022-04-14T01:34:40.1214586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.05,A,,,V,,V,,V*40
2022-04-14T01:34:41.1210947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.05,A,,,V,,V,,V*41
2022-04-14T01:34:42.1245701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.04,A,,,V,,V,,V*4E
2022-04-14T01:34:43.1314932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.03,A,,,V,,V,,V*49
2022-04-14T01:34:44.1216672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.02,A,,,V,,V,,V*47
2022-04-14T01:34:45.1212907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.02,A,,,V,,V,,V*48
2022-04-14T01:34:46.1219589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.01,A,,,V,,V,,V*49
2022-04-14T01:34:47.1317090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.00,A,,,V,,V,,V*4B
2022-04-14T01:34:48.1313370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.00,A,,,V,,V,,V*4A
2022-04-14T01:34:49.1220990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.00,A,,,V,,V,,V*45
2022-04-14T01:34:50.1217512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.98,A,,,V,,V,,V*45
2022-04-14T01:34:51.1214333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.97,A,,,V,,V,,V*4B
2022-04-14T01:34:52.1319837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.99,A,,,V,,V,,V*4B
2022-04-14T01:34:53.1316084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.99,A,,,V,,V,,V*4A
2022-04-14T01:34:55.0721449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.99,A,,,V,,V,,V*49
2022-04-14T01:34:55.1318899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.98,A,,,V,,V,,V*48
2022-04-14T01:34:56.1315644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.99,A,,,V,,V,,V*4A
2022-04-14T01:34:57.1321681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.01,A,,,V,,V,,V*45
2022-04-14T01:34:58.1219135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.00,A,,,V,,V,,V*45
2022-04-14T01:34:59.1224947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.01,A,,,V,,V,,V*4B
2022-04-14T01:35:00.1225487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.02,A,,,V,,V,,V*4A
2022-04-14T01:35:01.1223460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.03,A,,,V,,V,,V*4C
2022-04-14T01:35:02.1220019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.04,A,,,V,,V,,V*4A
2022-04-14T01:35:03.1226109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.04,A,,,V,,V,,V*4F
2022-04-14T01:35:04.1222509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.03,A,,,V,,V,,V*49
2022-04-14T01:35:05.1218883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.02,A,,,V,,V,,V*48
2022-04-14T01:35:06.1224983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.03,A,,,V,,V,,V*4B
2022-04-14T01:35:07.1221352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.05,A,,,V,,V,,V*49
2022-04-14T01:35:08.1227473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.06,A,,,V,,V,,V*44
2022-04-14T01:35:09.1323081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.03,A,,,V,,V,,V*4C
2022-04-14T01:35:10.2426523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.00,A,,,V,,V,,V*49
2022-04-14T01:35:11.1227784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.00,A,,,V,,V,,V*4E
2022-04-14T01:35:12.1224660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.00,A,,,V,,V,,V*4F
2022-04-14T01:35:13.1221228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.99,A,,,V,,V,,V*4C
2022-04-14T01:35:14.1326678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.98,A,,,V,,V,,V*42
2022-04-14T01:35:15.1322934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.99,A,,,V,,V,,V*42
2022-04-14T01:35:16.1323708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.00,A,,,V,,V,,V*4B
2022-04-14T01:35:17.1223443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.02,A,,,V,,V,,V*49
2022-04-14T01:35:18.1221728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.03,A,,,V,,V,,V*48
2022-04-14T01:35:19.1228089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.03,A,,,V,,V,,V*48
2022-04-14T01:35:20.1224238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.03,A,,,V,,V,,V*40
2022-04-14T01:35:21.1222697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.02,A,,,V,,V,,V*40
2022-04-14T01:35:22.1228900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.00,A,,,V,,V,,V*43
2022-04-14T01:35:23.1225232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.02,A,,,V,,V,,V*4B
2022-04-14T01:35:24.1231229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.04,A,,,V,,V,,V*4B
2022-04-14T01:35:26.0626570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.05,A,,,V,,V,,V*4B
2022-04-14T01:35:26.1233712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.05,A,,,V,,V,,V*4C
2022-04-14T01:35:27.1230164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.04,A,,,V,,V,,V*49
2022-04-14T01:35:28.1227739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.03,A,,,V,,V,,V*4D
2022-04-14T01:35:29.1134133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.04,A,,,V,,V,,V*48
2022-04-14T01:35:30.1231399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.06,A,,,V,,V,,V*4D
2022-04-14T01:35:31.1228716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.07,A,,,V,,V,,V*4F
2022-04-14T01:35:32.1235093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.06,A,,,V,,V,,V*4E
2022-04-14T01:35:33.1231531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.05,A,,,V,,V,,V*4D
2022-04-14T01:35:34.1227840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.04,A,,,V,,V,,V*4E
2022-04-14T01:35:35.1233799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.05,A,,,V,,V,,V*46
2022-04-14T01:35:36.1230322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.04,A,,,V,,V,,V*47
2022-04-14T01:35:37.1229139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.04,A,,,V,,V,,V*47
2022-04-14T01:35:38.1235296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.04,A,,,V,,V,,V*47
2022-04-14T01:35:39.1232410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.04,A,,,V,,V,,V*49
2022-04-14T01:35:40.1228692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.04,A,,,V,,V,,V*4C
2022-04-14T01:35:41.2429583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.02,A,,,V,,V,,V*48
2022-04-14T01:35:42.1230944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.01,A,,,V,,V,,V*4A
2022-04-14T01:35:43.1231349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.02,A,,,V,,V,,V*4B
2022-04-14T01:35:44.1237233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.04,A,,,V,,V,,V*4D
2022-04-14T01:35:45.1235009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.03,A,,,V,,V,,V*49
2022-04-14T01:35:46.1131631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.01,A,,,V,,V,,V*44
2022-04-14T01:35:47.1139016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.00,A,,,V,,V,,V*45
2022-04-14T01:35:48.1135549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.02,A,,,V,,V,,V*49
2022-04-14T01:35:49.1235149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.03,A,,,V,,V,,V*4C
2022-04-14T01:35:50.1233144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.03,A,,,V,,V,,V*4E
2022-04-14T01:35:51.1234195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.02,A,,,V,,V,,V*4C
2022-04-14T01:35:52.1140842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.01,A,,,V,,V,,V*45
2022-04-14T01:35:53.1138425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.98,A,,,V,,V,,V*4A
2022-04-14T01:35:54.1134779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.98,A,,,V,,V,,V*44
2022-04-14T01:35:55.1240367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.00,A,,,V,,V,,V*48
2022-04-14T01:35:57.0538770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.02,A,,,V,,V,,V*4C
2022-04-14T01:35:57.1136080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.03,A,,,V,,V,,V*4D
2022-04-14T01:35:58.1142244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.03,A,,,V,,V,,V*4A
2022-04-14T01:35:59.1138647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.04,A,,,V,,V,,V*4D
2022-04-14T01:36:00.1243999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.07,A,,,V,,V,,V*49
2022-04-14T01:36:01.1141635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.07,A,,,V,,V,,V*4E
2022-04-14T01:36:02.1237302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.06,A,,,V,,V,,V*4D
2022-04-14T01:36:03.1243279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.05,A,,,V,,V,,V*4F
2022-04-14T01:36:04.1136501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.05,A,,,V,,V,,V*4D
2022-04-14T01:36:05.1142862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.07,A,,,V,,V,,V*4B
2022-04-14T01:36:06.1242585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.07,A,,,V,,V,,V*45
2022-04-14T01:36:07.1238905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.06,A,,,V,,V,,V*44
2022-04-14T01:36:08.1244846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.04,A,,,V,,V,,V*48
2022-04-14T01:36:09.1142117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.04,A,,,V,,V,,V*4A
2022-04-14T01:36:10.1139563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.03,A,,,V,,V,,V*4D
2022-04-14T01:36:11.1145697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.02,A,,,V,,V,,V*4E
2022-04-14T01:36:12.2347401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.03,A,,,V,,V,,V*41
2022-04-14T01:36:13.1148768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.05,A,,,V,,V,,V*46
2022-04-14T01:36:14.1145214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.05,A,,,V,,V,,V*48
2022-04-14T01:36:15.1146962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.04,A,,,V,,V,,V*4B
2022-04-14T01:36:16.1143219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.03,A,,,V,,V,,V*4C
2022-04-14T01:36:17.1140432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.03,A,,,V,,V,,V*4E
2022-04-14T01:36:18.1141976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.05,A,,,V,,V,,V*46
2022-04-14T01:36:19.1148210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.06,A,,,V,,V,,V*45
2022-04-14T01:36:20.1144497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.05,A,,,V,,V,,V*48
2022-04-14T01:36:21.1150487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.04,A,,,V,,V,,V*48
2022-04-14T01:36:22.1146947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.06,A,,,V,,V,,V*49
2022-04-14T01:36:23.1143208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.07,A,,,V,,V,,V*4B
2022-04-14T01:36:24.1149508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.05,A,,,V,,V,,V*48
2022-04-14T01:36:25.1145779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.05,A,,,V,,V,,V*47
2022-04-14T01:36:26.1151784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.06,A,,,V,,V,,V*44
2022-04-14T01:36:28.0547512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.05,A,,,V,,V,,V*48
2022-04-14T01:36:28.1144707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.03,A,,,V,,V,,V*4E
2022-04-14T01:36:29.1150966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.04,A,,,V,,V,,V*46
2022-04-14T01:36:30.1148355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.05,A,,,V,,V,,V*4E
2022-04-14T01:36:31.1146331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.06,A,,,V,,V,,V*4D
2022-04-14T01:36:32.1152479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.06,A,,,V,,V,,V*44
2022-04-14T01:36:33.1149086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.05,A,,,V,,V,,V*4A
2022-04-14T01:36:34.1155196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.03,A,,,V,,V,,V*4C
2022-04-14T01:36:35.1151719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.04,A,,,V,,V,,V*46
2022-04-14T01:36:36.1148083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.07,A,,,V,,V,,V*4E
2022-04-14T01:36:37.1156363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.09,A,,,V,,V,,V*47
2022-04-14T01:36:38.1152785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.09,A,,,V,,V,,V*47
2022-04-14T01:36:39.1155514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.06,A,,,V,,V,,V*4F
2022-04-14T01:36:40.1152080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.04,A,,,V,,V,,V*4F
2022-04-14T01:36:41.1049660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.04,A,,,V,,V,,V*47
2022-04-14T01:36:42.1157309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.04,A,,,V,,V,,V*46
2022-04-14T01:36:43.2350187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.02,A,,,V,,V,,V*40
2022-04-14T01:36:44.1154069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.99,A,,,V,,V,,V*4A
2022-04-14T01:36:45.1150205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.99,A,,,V,,V,,V*4E
2022-04-14T01:36:46.1156556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.03,A,,,V,,V,,V*4F
2022-04-14T01:36:47.1152888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.06,A,,,V,,V,,V*45
2022-04-14T01:36:48.1158722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.06,A,,,V,,V,,V*48
2022-04-14T01:36:49.1155406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.05,A,,,V,,V,,V*4F
2022-04-14T01:36:50.1052196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.04,A,,,V,,V,,V*4F
2022-04-14T01:36:51.1059256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.04,A,,,V,,V,,V*4F
2022-04-14T01:36:52.1055752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.04,A,,,V,,V,,V*4D
2022-04-14T01:36:53.1161130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.04,A,,,V,,V,,V*4C
2022-04-14T01:36:54.1058219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.04,A,,,V,,V,,V*4F
2022-04-14T01:36:55.1054507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.03,A,,,V,,V,,V*4E
2022-04-14T01:36:56.1060499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.03,A,,,V,,V,,V*4C
2022-04-14T01:36:57.1058405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.04,A,,,V,,V,,V*49
2022-04-14T01:36:59.0554756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.06,A,,,V,,V,,V*44
2022-04-14T01:36:59.1161618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.07,A,,,V,,V,,V*45
2022-04-14T01:37:00.1157908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.07,A,,,V,,V,,V*4B
2022-04-14T01:37:01.1163898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.07,A,,,V,,V,,V*49
2022-04-14T01:37:02.1061115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.07,A,,,V,,V,,V*4F
2022-04-14T01:37:03.1156966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.07,A,,,V,,V,,V*4E
2022-04-14T01:37:04.1162602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.08,A,,,V,,V,,V*47
2022-04-14T01:37:05.1059952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.10,A,,,V,,V,,V*4E
2022-04-14T01:37:06.1056189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.11,A,,,V,,V,,V*48
2022-04-14T01:37:07.1161644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.09,A,,,V,,V,,V*42
2022-04-14T01:37:08.1157932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.11,A,,,V,,V,,V*49
2022-04-14T01:37:09.1163947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.17,A,,,V,,V,,V*4A
2022-04-14T01:37:10.1063580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.19,A,,,V,,V,,V*45
2022-04-14T01:37:11.1159169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.18,A,,,V,,V,,V*46
2022-04-14T01:37:12.1066531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.17,A,,,V,,V,,V*4D
2022-04-14T01:37:13.1062996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.16,A,,,V,,V,,V*4D
2022-04-14T01:37:14.2264713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.17,A,,,V,,V,,V*4E
2022-04-14T01:37:15.1066242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.19,A,,,V,,V,,V*47
2022-04-14T01:37:16.1062490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.18,A,,,V,,V,,V*45
2022-04-14T01:37:17.1068532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.17,A,,,V,,V,,V*49
2022-04-14T01:37:18.1065048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.17,A,,,V,,V,,V*4E
2022-04-14T01:37:19.1061303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.20,A,,,V,,V,,V*48
2022-04-14T01:37:20.1067491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.20,A,,,V,,V,,V*46
2022-04-14T01:37:21.1064757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.20,A,,,V,,V,,V*48
2022-04-14T01:37:22.1062758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.20,A,,,V,,V,,V*4C
2022-04-14T01:37:23.1061191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.22,A,,,V,,V,,V*4D
2022-04-14T01:37:24.1067721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.24,A,,,V,,V,,V*4B
2022-04-14T01:37:25.1063924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.24,A,,,V,,V,,V*4F
2022-04-14T01:37:26.1065717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.23,A,,,V,,V,,V*45
2022-04-14T01:37:27.1071422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.22,A,,,V,,V,,V*45
2022-04-14T01:37:28.1067933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.23,A,,,V,,V,,V*4A
2022-04-14T01:37:30.0473405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.27,A,,,V,,V,,V*49
2022-04-14T01:37:30.1070668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.28,A,,,V,,V,,V*47
2022-04-14T01:37:31.1066980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.26,A,,,V,,V,,V*4B
2022-04-14T01:37:32.1073003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.25,A,,,V,,V,,V*49
2022-04-14T01:37:33.1118625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.27,A,,,V,,V,,V*4C
2022-04-14T01:37:34.1065750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.28,A,,,V,,V,,V*43
2022-04-14T01:37:35.1071993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.26,A,,,V,,V,,V*4A
2022-04-14T01:37:36.0968735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.24,A,,,V,,V,,V*4A
2022-04-14T01:37:37.1074269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.24,A,,,V,,V,,V*4A
2022-04-14T01:37:38.1074931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.25,A,,,V,,V,,V*48
2022-04-14T01:37:39.1073172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.24,A,,,V,,V,,V*4D
2022-04-14T01:37:40.1069745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.22,A,,,V,,V,,V*44
2022-04-14T01:37:41.1072789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.23,A,,,V,,V,,V*49
2022-04-14T01:37:42.1069074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.28,A,,,V,,V,,V*45
2022-04-14T01:37:43.1075837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.30,A,,,V,,V,,V*4E
2022-04-14T01:37:44.1072308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.31,A,,,V,,V,,V*4D
2022-04-14T01:37:45.2273678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.32,A,,,V,,V,,V*4A
2022-04-14T01:37:46.1075055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.32,A,,,V,,V,,V*4A
2022-04-14T01:37:47.1071341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.32,A,,,V,,V,,V*4F
2022-04-14T01:37:48.1074535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.32,A,,,V,,V,,V*4F
2022-04-14T01:37:49.1070753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.34,A,,,V,,V,,V*4F
2022-04-14T01:37:50.1077328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.35,A,,,V,,V,,V*48
2022-04-14T01:37:51.1073764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.32,A,,,V,,V,,V*44
2022-04-14T01:37:52.1079585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.31,A,,,V,,V,,V*4A
2022-04-14T01:37:53.1075792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.32,A,,,V,,V,,V*4C
2022-04-14T01:37:54.1072136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.33,A,,,V,,V,,V*47
2022-04-14T01:37:55.1078333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.31,A,,,V,,V,,V*48
2022-04-14T01:37:56.1074594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.27,A,,,V,,V,,V*49
2022-04-14T01:37:57.0973617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.26,A,,,V,,V,,V*4A
2022-04-14T01:37:58.0981210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.27,A,,,V,,V,,V*42
2022-04-14T01:37:59.1077063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.26,A,,,V,,V,,V*4E
2022-04-14T01:38:01.0382934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.23,A,,,V,,V,,V*63
2022-04-14T01:38:01.0980302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.20,A,,,V,,V,,V*67
2022-04-14T01:38:02.0976556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.19,A,,,V,,V,,V*62
2022-04-14T01:38:03.1082189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.20,A,,,V,,V,,V*62
2022-04-14T01:38:04.0978039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.18,A,,,V,,V,,V*6E
2022-04-14T01:38:05.0984065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.16,A,,,V,,V,,V*67
2022-04-14T01:38:06.1079876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.13,A,,,V,,V,,V*6B
2022-04-14T01:38:07.0976923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.09,A,,,V,,V,,V*6B
2022-04-14T01:38:08.0983072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.07,A,,,V,,V,,V*6F
2022-04-14T01:38:09.0979338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.08,A,,,V,,V,,V*6F
2022-04-14T01:38:10.0985380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.11,A,,,V,,V,,V*64
2022-04-14T01:38:11.0982337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.08,A,,,V,,V,,V*6E
2022-04-14T01:38:12.0978587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.05,A,,,V,,V,,V*64
2022-04-14T01:38:13.0984595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.04,A,,,V,,V,,V*66
2022-04-14T01:38:14.0983530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.03,A,,,V,,V,,V*60
2022-04-14T01:38:15.0979779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.04,A,,,V,,V,,V*64
2022-04-14T01:38:16.2280142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.04,A,,,V,,V,,V*6C
2022-04-14T01:38:17.0982295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.00,A,,,V,,V,,V*60
2022-04-14T01:38:18.0980330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.96,A,,,V,,V,,V*6E
2022-04-14T01:38:19.0986563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.96,A,,,V,,V,,V*67
2022-04-14T01:38:20.0983164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.97,A,,,V,,V,,V*68
2022-04-14T01:38:21.0989189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.96,A,,,V,,V,,V*69
2022-04-14T01:38:22.0987233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.94,A,,,V,,V,,V*6B
2022-04-14T01:38:23.0983465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.93,A,,,V,,V,,V*69
2022-04-14T01:38:24.0989574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.95,A,,,V,,V,,V*66
2022-04-14T01:38:25.0985973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.97,A,,,V,,V,,V*6A
2022-04-14T01:38:26.0982279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.99,A,,,V,,V,,V*66
2022-04-14T01:38:27.0988587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.00,A,,,V,,V,,V*66
2022-04-14T01:38:28.0984557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.00,A,,,V,,V,,V*61
2022-04-14T01:38:29.0891254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.99,A,,,V,,V,,V*63
2022-04-14T01:38:30.0987310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.99,A,,,V,,V,,V*6A
2022-04-14T01:38:32.0392597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.99,A,,,V,,V,,V*65
2022-04-14T01:38:32.0989835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.98,A,,,V,,V,,V*64
2022-04-14T01:38:33.0987729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.95,A,,,V,,V,,V*66
2022-04-14T01:38:34.0993477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.94,A,,,V,,V,,V*69
2022-04-14T01:38:35.0989944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.93,A,,,V,,V,,V*6A
2022-04-14T01:38:36.0985985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.92,A,,,V,,V,,V*69
2022-04-14T01:38:37.0892635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.91,A,,,V,,V,,V*6A
2022-04-14T01:38:38.0889786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.89,A,,,V,,V,,V*63
2022-04-14T01:38:39.0886085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.89,A,,,V,,V,,V*63
2022-04-14T01:38:40.0892265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.90,A,,,V,,V,,V*42
2022-04-14T01:38:41.0994176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.92,A,,,V,,V,,V*4C
2022-04-14T01:38:42.0995472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.94,A,,,V,,V,,V*43
2022-04-14T01:38:43.0994318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.96,A,,,V,,V,,V*40
2022-04-14T01:38:44.0995972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.96,A,,,V,,V,,V*41
2022-04-14T01:38:45.0994279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.95,A,,,V,,V,,V*42
2022-04-14T01:38:46.0990725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.95,A,,,V,,V,,V*42
2022-04-14T01:38:47.2191511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.97,A,,,V,,V,,V*41
2022-04-14T01:38:48.0992859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.97,A,,,V,,V,,V*43
2022-04-14T01:38:49.0989040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.97,A,,,V,,V,,V*46
2022-04-14T01:38:50.0995657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.98,A,,,V,,V,,V*47
2022-04-14T01:38:51.0992277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.98,A,,,V,,V,,V*47
2022-04-14T01:38:52.0998903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.98,A,,,V,,V,,V*48
2022-04-14T01:38:53.0995396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.98,A,,,V,,V,,V*4A
2022-04-14T01:38:54.0992489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.98,A,,,V,,V,,V*4A
2022-04-14T01:38:55.0999528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.98,A,,,V,,V,,V*49
2022-04-14T01:38:56.0995773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.99,A,,,V,,V,,V*46
2022-04-14T01:38:57.0992371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.00,A,,,V,,V,,V*4C
2022-04-14T01:38:58.0901521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.02,A,,,V,,V,,V*4E
2022-04-14T01:38:59.0900217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.02,A,,,V,,V,,V*45
2022-04-14T01:39:00.0896680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.02,A,,,V,,V,,V*4B
2022-04-14T01:39:01.0892876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.02,A,,,V,,V,,V*4B
2022-04-14T01:39:03.0298403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.02,A,,,V,,V,,V*4B
2022-04-14T01:39:03.0895519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.04,A,,,V,,V,,V*4C
2022-04-14T01:39:04.0901484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.05,A,,,V,,V,,V*4F
2022-04-14T01:39:05.0897943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.05,A,,,V,,V,,V*4A
2022-04-14T01:39:06.0895433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.02,A,,,V,,V,,V*4B
2022-04-14T01:39:07.0901701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.01,A,,,V,,V,,V*48
2022-04-14T01:39:08.0898016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.03,A,,,V,,V,,V*4C
2022-04-14T01:39:09.0903894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.05,A,,,V,,V,,V*42
2022-04-14T01:39:10.0900544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.03,A,,,V,,V,,V*49
2022-04-14T01:39:11.0896673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.98,A,,,V,,V,,V*61
2022-04-14T01:39:12.0903113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.96,A,,,V,,V,,V*65
2022-04-14T01:39:13.0899702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.97,A,,,V,,V,,V*6D
2022-04-14T01:39:14.0898114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.96,A,,,V,,V,,V*6F
2022-04-14T01:39:15.0899728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.94,A,,,V,,V,,V*68
2022-04-14T01:39:16.0905848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.92,A,,,V,,V,,V*61
2022-04-14T01:39:17.0902304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.92,A,,,V,,V,,V*68
2022-04-14T01:39:18.2198188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.91,A,,,V,,V,,V*68
2022-04-14T01:39:19.0900226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.88,A,,,V,,V,,V*68
2022-04-14T01:39:20.0900664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.85,A,,,V,,V,,V*68
2022-04-14T01:39:21.0906589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.86,A,,,V,,V,,V*6D
2022-04-14T01:39:22.0903283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.89,A,,,V,,V,,V*61
2022-04-14T01:39:23.0902393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.92,A,,,V,,V,,V*6D
2022-04-14T01:39:24.0908205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.91,A,,,V,,V,,V*6C
2022-04-14T01:39:25.0908887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.87,A,,,V,,V,,V*6B
2022-04-14T01:39:26.0905415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.84,A,,,V,,V,,V*60
2022-04-14T01:39:27.0901572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.83,A,,,V,,V,,V*69
2022-04-14T01:39:28.0910589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.84,A,,,V,,V,,V*68
2022-04-14T01:39:29.0909180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.87,A,,,V,,V,,V*6C
2022-04-14T01:39:30.0905834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.86,A,,,V,,V,,V*6B
2022-04-14T01:39:31.0911847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.82,A,,,V,,V,,V*69
2022-04-14T01:39:32.0908237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.82,A,,,V,,V,,V*60
2022-04-14T01:39:34.0303913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.83,A,,,V,,V,,V*61
2022-04-14T01:39:34.0910504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.86,A,,,V,,V,,V*63
2022-04-14T01:39:35.0909072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.90,A,,,V,,V,,V*64
2022-04-14T01:39:36.0905337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.92,A,,,V,,V,,V*67
2022-04-14T01:39:37.0911523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.92,A,,,V,,V,,V*61
2022-04-14T01:39:38.0907605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.92,A,,,V,,V,,V*65
2022-04-14T01:39:39.0913548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.91,A,,,V,,V,,V*6B
2022-04-14T01:39:40.0910116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.89,A,,,V,,V,,V*6D
2022-04-14T01:39:41.0911599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.90,A,,,V,,V,,V*60
2022-04-14T01:39:42.0907912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.92,A,,,V,,V,,V*61
2022-04-14T01:39:43.0913619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.90,A,,,V,,V,,V*65
2022-04-14T01:39:44.0913019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.91,A,,,V,,V,,V*64
2022-04-14T01:39:45.0909189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.90,A,,,V,,V,,V*61
2022-04-14T01:39:46.0915226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.87,A,,,V,,V,,V*61
2022-04-14T01:39:47.0812480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.82,A,,,V,,V,,V*63
2022-04-14T01:39:48.0908232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.84,A,,,V,,V,,V*66
2022-04-14T01:39:49.2109243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.85,A,,,V,,V,,V*6F
2022-04-14T01:39:50.0910500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.84,A,,,V,,V,,V*6F
2022-04-14T01:39:51.0917529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.82,A,,,V,,V,,V*68
2022-04-14T01:39:52.0913739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.81,A,,,V,,V,,V*65
2022-04-14T01:39:53.0910276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.80,A,,,V,,V,,V*6A
2022-04-14T01:39:54.0817157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.81,A,,,V,,V,,V*69
2022-04-14T01:39:55.0815489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.79,A,,,V,,V,,V*68
2022-04-14T01:39:56.0910943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.76,A,,,V,,V,,V*67
2022-04-14T01:39:57.0818393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.74,A,,,V,,V,,V*64
2022-04-14T01:39:58.0814985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.75,A,,,V,,V,,V*66
2022-04-14T01:39:59.0820935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.76,A,,,V,,V,,V*66
2022-04-14T01:40:00.0817391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.77,A,,,V,,V,,V*60
2022-04-14T01:40:01.0817817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.78,A,,,V,,V,,V*6F
2022-04-14T01:40:02.0814273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.77,A,,,V,,V,,V*61
2022-04-14T01:40:03.0919633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.76,A,,,V,,V,,V*60
2022-04-14T01:40:05.0215777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.75,A,,,V,,V,,V*61
2022-04-14T01:40:05.0822595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.74,A,,,V,,V,,V*60
2022-04-14T01:40:06.0819701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.74,A,,,V,,V,,V*63
2022-04-14T01:40:07.0816023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.74,A,,,V,,V,,V*64
2022-04-14T01:40:08.0821857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.73,A,,,V,,V,,V*63
2022-04-14T01:40:09.0823933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.72,A,,,V,,V,,V*60
2022-04-14T01:40:10.0820522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.71,A,,,V,,V,,V*6A
2022-04-14T01:40:11.0820515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.71,A,,,V,,V,,V*6A
2022-04-14T01:40:12.0816758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.71,A,,,V,,V,,V*6B
2022-04-14T01:40:13.0823220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.70,A,,,V,,V,,V*63
2022-04-14T01:40:14.0819834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.68,A,,,V,,V,,V*69
2022-04-14T01:40:15.0825819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.68,A,,,V,,V,,V*6B
2022-04-14T01:40:16.0822491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.68,A,,,V,,V,,V*6C
2022-04-14T01:40:17.0820487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.68,A,,,V,,V,,V*6D
2022-04-14T01:40:18.0826307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.69,A,,,V,,V,,V*62
2022-04-14T01:40:19.0822954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.69,A,,,V,,V,,V*6A
2022-04-14T01:40:20.2023777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.68,A,,,V,,V,,V*63
2022-04-14T01:40:21.0825565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.67,A,,,V,,V,,V*63
2022-04-14T01:40:22.0821795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.69,A,,,V,,V,,V*6E
2022-04-14T01:40:23.0827730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.69,A,,,V,,V,,V*6C
2022-04-14T01:40:24.0824234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.66,A,,,V,,V,,V*64
2022-04-14T01:40:25.0819998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.62,A,,,V,,V,,V*67
2022-04-14T01:40:26.0828380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.62,A,,,V,,V,,V*64
2022-04-14T01:40:27.0725409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.65,A,,,V,,V,,V*66
2022-04-14T01:40:28.0821246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.68,A,,,V,,V,,V*6E
2022-04-14T01:40:29.0827455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.69,A,,,V,,V,,V*6F
2022-04-14T01:40:30.0833321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.66,A,,,V,,V,,V*6C
2022-04-14T01:40:31.0831090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.62,A,,,V,,V,,V*63
2022-04-14T01:40:32.0831654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.63,A,,,V,,V,,V*64
2022-04-14T01:40:33.0829747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.67,A,,,V,,V,,V*66
2022-04-14T01:40:34.0826468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.68,A,,,V,,V,,V*6D
2022-04-14T01:40:36.0225415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.66,A,,,V,,V,,V*60
2022-04-14T01:40:36.0849343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.65,A,,,V,,V,,V*64
2022-04-14T01:40:37.0729509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.65,A,,,V,,V,,V*64
2022-04-14T01:40:38.0824957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.66,A,,,V,,V,,V*61
2022-04-14T01:40:39.0831222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.66,A,,,V,,V,,V*64
2022-04-14T01:40:40.0827738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.66,A,,,V,,V,,V*60
2022-04-14T01:40:41.0726367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.68,A,,,V,,V,,V*6E
2022-04-14T01:40:42.0770294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.70,A,,,V,,V,,V*60
2022-04-14T01:40:43.0829142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.71,A,,,V,,V,,V*63
2022-04-14T01:40:44.0835060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.71,A,,,V,,V,,V*6B
2022-04-14T01:40:45.0831923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.69,A,,,V,,V,,V*6A
2022-04-14T01:40:46.0828269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.66,A,,,V,,V,,V*67
2022-04-14T01:40:47.0834979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.66,A,,,V,,V,,V*66
2022-04-14T01:40:48.0831586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.67,A,,,V,,V,,V*60
2022-04-14T01:40:49.0827831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.67,A,,,V,,V,,V*61
2022-04-14T01:40:50.0734925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.63,A,,,V,,V,,V*67
2022-04-14T01:40:51.2035217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.60,A,,,V,,V,,V*65
2022-04-14T01:40:52.0833226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.61,A,,,V,,V,,V*63
2022-04-14T01:40:53.0829632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.63,A,,,V,,V,,V*68
2022-04-14T01:40:54.0736359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.64,A,,,V,,V,,V*6F
2022-04-14T01:40:55.0831973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.63,A,,,V,,V,,V*61
2022-04-14T01:40:56.0738487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.61,A,,,V,,V,,V*64
2022-04-14T01:40:57.0736136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.58,A,,,V,,V,,V*61
2022-04-14T01:40:58.0831534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.59,A,,,V,,V,,V*6F
2022-04-14T01:40:59.0837781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.61,A,,,V,,V,,V*6A
2022-04-14T01:41:00.0834014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.62,A,,,V,,V,,V*64
2022-04-14T01:41:01.0735253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.61,A,,,V,,V,,V*67
2022-04-14T01:41:02.0737267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.59,A,,,V,,V,,V*60
2022-04-14T01:41:03.0733497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.57,A,,,V,,V,,V*63
2022-04-14T01:41:04.0838983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.56,A,,,V,,V,,V*6E
2022-04-14T01:41:05.0735974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.56,A,,,V,,V,,V*60
2022-04-14T01:41:07.0241197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.58,A,,,V,,V,,V*6A
2022-04-14T01:41:07.0838650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.60,A,,,V,,V,,V*6B
2022-04-14T01:41:08.0735697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.59,A,,,V,,V,,V*61
2022-04-14T01:41:09.0741606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.57,A,,,V,,V,,V*66
2022-04-14T01:41:10.0738244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.56,A,,,V,,V,,V*64
2022-04-14T01:41:11.0744136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.60,A,,,V,,V,,V*6A
2022-04-14T01:41:12.0743175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.64,A,,,V,,V,,V*61
2022-04-14T01:41:13.0741603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.64,A,,,V,,V,,V*67
2022-04-14T01:41:14.0737745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.61,A,,,V,,V,,V*66
2022-04-14T01:41:15.0744338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.62,A,,,V,,V,,V*63
2022-04-14T01:41:16.0740790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.68,A,,,V,,V,,V*6D
2022-04-14T01:41:17.0737632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.72,A,,,V,,V,,V*64
2022-04-14T01:41:18.0744006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.71,A,,,V,,V,,V*6A
2022-04-14T01:41:19.0740869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.68,A,,,V,,V,,V*6F
2022-04-14T01:41:20.0746686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.65,A,,,V,,V,,V*6F
2022-04-14T01:41:21.0743411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.67,A,,,V,,V,,V*62
2022-04-14T01:41:22.1944241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.72,A,,,V,,V,,V*68
2022-04-14T01:41:23.0745613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.77,A,,,V,,V,,V*62
2022-04-14T01:41:24.0743302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.76,A,,,V,,V,,V*64
2022-04-14T01:41:25.0739462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.71,A,,,V,,V,,V*64
2022-04-14T01:41:26.0746517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.70,A,,,V,,V,,V*6B
2022-04-14T01:41:27.0744535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.74,A,,,V,,V,,V*61
2022-04-14T01:41:28.0740704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.77,A,,,V,,V,,V*67
2022-04-14T01:41:29.0746560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.80,A,,,V,,V,,V*65
2022-04-14T01:41:30.0746382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.79,A,,,V,,V,,V*6A
2022-04-14T01:41:31.0742226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.76,A,,,V,,V,,V*61
2022-04-14T01:41:32.0649362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.76,A,,,V,,V,,V*6C
2022-04-14T01:41:33.0746864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.79,A,,,V,,V,,V*6D
2022-04-14T01:41:34.0743100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.80,A,,,V,,V,,V*6E
2022-04-14T01:41:35.0749073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.79,A,,,V,,V,,V*69
2022-04-14T01:41:36.0745462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.78,A,,,V,,V,,V*68
2022-04-14T01:41:38.0144312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.78,A,,,V,,V,,V*6E
2022-04-14T01:41:38.0751225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.79,A,,,V,,V,,V*6D
2022-04-14T01:41:39.0747560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.78,A,,,V,,V,,V*6D
2022-04-14T01:41:40.0644652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.78,A,,,V,,V,,V*6F
2022-04-14T01:41:41.0644407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.79,A,,,V,,V,,V*68
2022-04-14T01:41:42.0749935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.79,A,,,V,,V,,V*69
2022-04-14T01:41:43.0746278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.78,A,,,V,,V,,V*6E
2022-04-14T01:41:44.0752121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.77,A,,,V,,V,,V*62
2022-04-14T01:41:45.0649534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.76,A,,,V,,V,,V*6B
2022-04-14T01:41:46.0651964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.75,A,,,V,,V,,V*6A
2022-04-14T01:41:47.0648067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.74,A,,,V,,V,,V*6B
2022-04-14T01:41:48.0655424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.74,A,,,V,,V,,V*61
2022-04-14T01:41:49.0751202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.75,A,,,V,,V,,V*66
2022-04-14T01:41:50.0648262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.77,A,,,V,,V,,V*6D
2022-04-14T01:41:51.0650564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.77,A,,,V,,V,,V*64
2022-04-14T01:41:52.0656544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.74,A,,,V,,V,,V*63
2022-04-14T01:41:53.1947868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.72,A,,,V,,V,,V*68
2022-04-14T01:41:54.0749303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.71,A,,,V,,V,,V*66
2022-04-14T01:41:55.0656905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.72,A,,,V,,V,,V*60
2022-04-14T01:41:56.0653434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.72,A,,,V,,V,,V*64
2022-04-14T01:41:57.0758693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.72,A,,,V,,V,,V*61
2022-04-14T01:41:58.0750828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.72,A,,,V,,V,,V*63
2022-04-14T01:41:59.0657404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.71,A,,,V,,V,,V*6A
2022-04-14T01:42:00.0753345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.68,A,,,V,,V,,V*6A
2022-04-14T01:42:01.0759303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.69,A,,,V,,V,,V*6C
2022-04-14T01:42:02.0756039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.72,A,,,V,,V,,V*61
2022-04-14T01:42:03.0652983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.75,A,,,V,,V,,V*62
2022-04-14T01:42:04.0658828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.73,A,,,V,,V,,V*6B
2022-04-14T01:42:05.0659258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.71,A,,,V,,V,,V*60
2022-04-14T01:42:06.0655433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.69,A,,,V,,V,,V*6F
2022-04-14T01:42:07.0661383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.70,A,,,V,,V,,V*60
2022-04-14T01:42:09.0156116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.71,A,,,V,,V,,V*63
2022-04-14T01:42:09.0753798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.71,A,,,V,,V,,V*68
2022-04-14T01:42:10.0660384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.70,A,,,V,,V,,V*69
2022-04-14T01:42:11.0656758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.69,A,,,V,,V,,V*6B
2022-04-14T01:42:12.0657746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.70,A,,,V,,V,,V*61
2022-04-14T01:42:13.0663579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.73,A,,,V,,V,,V*65
2022-04-14T01:42:14.0660089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.74,A,,,V,,V,,V*66
2022-04-14T01:42:15.0656368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.72,A,,,V,,V,,V*62
2022-04-14T01:42:16.0663528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.71,A,,,V,,V,,V*62
2022-04-14T01:42:17.0659963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.71,A,,,V,,V,,V*6A
2022-04-14T01:42:18.0657005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.73,A,,,V,,V,,V*65
2022-04-14T01:42:19.0664879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.73,A,,,V,,V,,V*66
2022-04-14T01:42:20.0661356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.71,A,,,V,,V,,V*6A
2022-04-14T01:42:21.0657673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.69,A,,,V,,V,,V*63
2022-04-14T01:42:22.0663906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.69,A,,,V,,V,,V*6C
2022-04-14T01:42:23.0660199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.70,A,,,V,,V,,V*65
2022-04-14T01:42:24.1860877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.69,A,,,V,,V,,V*6D
2022-04-14T01:42:25.0662651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.66,A,,,V,,V,,V*63
2022-04-14T01:42:26.0658864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.64,A,,,V,,V,,V*6F
2022-04-14T01:42:27.0665092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.64,A,,,V,,V,,V*6F
2022-04-14T01:42:28.0663146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.65,A,,,V,,V,,V*6F
2022-04-14T01:42:29.0669098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.66,A,,,V,,V,,V*61
2022-04-14T01:42:30.0666898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.69,A,,,V,,V,,V*6D
2022-04-14T01:42:31.0663037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.68,A,,,V,,V,,V*6A
2022-04-14T01:42:32.0669005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.67,A,,,V,,V,,V*60
2022-04-14T01:42:33.0665585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.68,A,,,V,,V,,V*6F
2022-04-14T01:42:34.0662574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.71,A,,,V,,V,,V*60
2022-04-14T01:42:35.0668754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.73,A,,,V,,V,,V*61
2022-04-14T01:42:36.0665102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.73,A,,,V,,V,,V*69
2022-04-14T01:42:37.0664091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.72,A,,,V,,V,,V*60
2022-04-14T01:42:38.0669722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.69,A,,,V,,V,,V*6E
2022-04-14T01:42:40.0065459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.68,A,,,V,,V,,V*6D
2022-04-14T01:42:40.0672605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.69,A,,,V,,V,,V*6E
2022-04-14T01:42:41.0671318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.70,A,,,V,,V,,V*63
2022-04-14T01:42:42.0667831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.70,A,,,V,,V,,V*6B
2022-04-14T01:42:43.0664092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.70,A,,,V,,V,,V*62
2022-04-14T01:42:44.0670012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.69,A,,,V,,V,,V*68
2022-04-14T01:42:45.0666255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.69,A,,,V,,V,,V*6C
2022-04-14T01:42:46.0672142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.69,A,,,V,,V,,V*6D
2022-04-14T01:42:47.0668872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.69,A,,,V,,V,,V*6E
2022-04-14T01:42:48.0674816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.71,A,,,V,,V,,V*6A
2022-04-14T01:42:49.0673233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.75,A,,,V,,V,,V*60
2022-04-14T01:42:50.0570507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.75,A,,,V,,V,,V*6E
2022-04-14T01:42:51.0576395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.72,A,,,V,,V,,V*61
2022-04-14T01:42:52.0672114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.71,A,,,V,,V,,V*60
2022-04-14T01:42:53.0670564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.72,A,,,V,,V,,V*60
2022-04-14T01:42:54.0572469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.74,A,,,V,,V,,V*62
2022-04-14T01:42:55.1872964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.74,A,,,V,,V,,V*64
2022-04-14T01:42:56.0575150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.72,A,,,V,,V,,V*63
2022-04-14T01:42:57.0574511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.70,A,,,V,,V,,V*62
2022-04-14T01:42:58.0671935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.70,A,,,V,,V,,V*68
2022-04-14T01:42:59.0669989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.71,A,,,V,,V,,V*64
2022-04-14T01:43:00.0676299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.71,A,,,V,,V,,V*64
2022-04-14T01:43:01.0673240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.70,A,,,V,,V,,V*65
2022-04-14T01:43:02.0670927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.69,A,,,V,,V,,V*6C
2022-04-14T01:43:03.0573559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.71,A,,,V,,V,,V*65
2022-04-14T01:43:04.0678844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.71,A,,,V,,V,,V*67
2022-04-14T01:43:05.0579730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.69,A,,,V,,V,,V*60
2022-04-14T01:43:06.0675409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.70,A,,,V,,V,,V*66
2022-04-14T01:43:07.0572609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.74,A,,,V,,V,,V*62
2022-04-14T01:43:08.0578625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.75,A,,,V,,V,,V*6D
2022-04-14T01:43:09.0574924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.73,A,,,V,,V,,V*6A
2022-04-14T01:43:11.0081395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.71,A,,,V,,V,,V*67
2022-04-14T01:43:11.0679081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.73,A,,,V,,V,,V*62
2022-04-14T01:43:12.0581002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.75,A,,,V,,V,,V*6C
2022-04-14T01:43:13.0582743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.76,A,,,V,,V,,V*6F
2022-04-14T01:43:14.0579201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.75,A,,,V,,V,,V*67
2022-04-14T01:43:15.0576747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.72,A,,,V,,V,,V*65
2022-04-14T01:43:16.0578616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.70,A,,,V,,V,,V*67
2022-04-14T01:43:17.0576533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.71,A,,,V,,V,,V*62
2022-04-14T01:43:18.0582256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.72,A,,,V,,V,,V*6B
2022-04-14T01:43:19.0579462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.73,A,,,V,,V,,V*60
2022-04-14T01:43:20.0585676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.73,A,,,V,,V,,V*63
2022-04-14T01:43:21.0582031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.73,A,,,V,,V,,V*61
2022-04-14T01:43:22.0578340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.72,A,,,V,,V,,V*64
2022-04-14T01:43:23.0584188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.71,A,,,V,,V,,V*69
2022-04-14T01:43:24.0580865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.72,A,,,V,,V,,V*6B
2022-04-14T01:43:25.0587030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.73,A,,,V,,V,,V*67
2022-04-14T01:43:26.1777980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.74,A,,,V,,V,,V*66
2022-04-14T01:43:27.0579767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.74,A,,,V,,V,,V*67
2022-04-14T01:43:28.0585998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.73,A,,,V,,V,,V*66
2022-04-14T01:43:29.0585507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.72,A,,,V,,V,,V*66
2022-04-14T01:43:30.0581749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.71,A,,,V,,V,,V*63
2022-04-14T01:43:31.0582512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.71,A,,,V,,V,,V*6F
2022-04-14T01:43:32.0588377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.73,A,,,V,,V,,V*61
2022-04-14T01:43:33.0588607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.76,A,,,V,,V,,V*64
2022-04-14T01:43:34.0585026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.74,A,,,V,,V,,V*65
2022-04-14T01:43:35.0581308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.71,A,,,V,,V,,V*6E
2022-04-14T01:43:36.0590087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.72,A,,,V,,V,,V*6C
2022-04-14T01:43:37.0586366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.74,A,,,V,,V,,V*64
2022-04-14T01:43:38.0584050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.74,A,,,V,,V,,V*61
2022-04-14T01:43:39.0590104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.74,A,,,V,,V,,V*62
2022-04-14T01:43:40.0586935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.74,A,,,V,,V,,V*6B
2022-04-14T01:43:41.9991526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.74,A,,,V,,V,,V*6A
2022-04-14T01:43:42.0589240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.73,A,,,V,,V,,V*6D
2022-04-14T01:43:43.0588871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.73,A,,,V,,V,,V*6D
2022-04-14T01:43:44.0586651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.74,A,,,V,,V,,V*6A
2022-04-14T01:43:45.0592697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.73,A,,,V,,V,,V*65
2022-04-14T01:43:46.0593518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.73,A,,,V,,V,,V*65
2022-04-14T01:43:47.0589959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.71,A,,,V,,V,,V*66
2022-04-14T01:43:48.0589846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.71,A,,,V,,V,,V*6E
2022-04-14T01:43:49.0587806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.73,A,,,V,,V,,V*60
2022-04-14T01:43:50.0586094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.75,A,,,V,,V,,V*60
2022-04-14T01:43:51.0492886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.75,A,,,V,,V,,V*67
2022-04-14T01:43:52.0490951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.71,A,,,V,,V,,V*6E
2022-04-14T01:43:53.0586622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.71,A,,,V,,V,,V*60
2022-04-14T01:43:54.0592677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.75,A,,,V,,V,,V*68
2022-04-14T01:43:55.0489824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.77,A,,,V,,V,,V*67
2022-04-14T01:43:56.0589225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.78,A,,,V,,V,,V*6F
2022-04-14T01:43:57.1790300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.75,A,,,V,,V,,V*66
2022-04-14T01:43:58.0496576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.72,A,,,V,,V,,V*65
2022-04-14T01:43:59.0493216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.73,A,,,V,,V,,V*65
2022-04-14T01:44:00.0588995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.75,A,,,V,,V,,V*69
2022-04-14T01:44:01.0497346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.77,A,,,V,,V,,V*61
2022-04-14T01:44:02.0496649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.78,A,,,V,,V,,V*65
2022-04-14T01:44:03.0590822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.78,A,,,V,,V,,V*65
2022-04-14T01:44:04.0592241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.76,A,,,V,,V,,V*60
2022-04-14T01:44:05.0490973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.73,A,,,V,,V,,V*62
2022-04-14T01:44:06.0497066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.73,A,,,V,,V,,V*66
2022-04-14T01:44:07.0493433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.75,A,,,V,,V,,V*64
2022-04-14T01:44:08.0499404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.77,A,,,V,,V,,V*62
2022-04-14T01:44:09.0396400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.78,A,,,V,,V,,V*6D
2022-04-14T01:44:10.0392727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.77,A,,,V,,V,,V*67
2022-04-14T01:44:11.0498391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.75,A,,,V,,V,,V*68
2022-04-14T01:44:12.9893436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.75,A,,,V,,V,,V*67
2022-04-14T01:44:13.0500479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.77,A,,,V,,V,,V*61
2022-04-14T01:44:14.0497370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.78,A,,,V,,V,,V*6C
2022-04-14T01:44:15.0503218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.78,A,,,V,,V,,V*6D
2022-04-14T01:44:16.0400227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.77,A,,,V,,V,,V*63
2022-04-14T01:44:17.0479917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.78,A,,,V,,V,,V*6F
2022-04-14T01:44:18.0403392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.79,A,,,V,,V,,V*6F
2022-04-14T01:44:19.0352662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.80,A,,,V,,V,,V*6B
2022-04-14T01:44:20.0349150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.81,A,,,V,,V,,V*6B
2022-04-14T01:44:21.0255303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.81,A,,,V,,V,,V*6A
2022-04-14T01:44:22.0351530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.78,A,,,V,,V,,V*69
2022-04-14T01:44:23.0348109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.77,A,,,V,,V,,V*61
2022-04-14T01:44:24.0355951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.81,A,,,V,,V,,V*6B
2022-04-14T01:44:25.0252935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.85,A,,,V,,V,,V*46
2022-04-14T01:44:26.0349239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.86,A,,,V,,V,,V*42
2022-04-14T01:44:27.0356998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.83,A,,,V,,V,,V*45
2022-04-14T01:44:28.1557885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.82,A,,,V,,V,,V*68
2022-04-14T01:44:29.0250297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.84,A,,,V,,V,,V*6E
2022-04-14T01:44:30.0256580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.85,A,,,V,,V,,V*6F
2022-04-14T01:44:31.0252789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.83,A,,,V,,V,,V*69
2022-04-14T01:44:32.0258785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.81,A,,,V,,V,,V*44
2022-04-14T01:44:33.0355056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.83,A,,,V,,V,,V*41
2022-04-14T01:44:34.0351084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.84,A,,,V,,V,,V*45
2022-04-14T01:44:35.0357290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.83,A,,,V,,V,,V*42
2022-04-14T01:44:36.0356459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.83,A,,,V,,V,,V*42
2022-04-14T01:44:37.0352653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.82,A,,,V,,V,,V*40
2022-04-14T01:44:38.0352443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.82,A,,,V,,V,,V*43
2022-04-14T01:44:39.0353508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.81,A,,,V,,V,,V*41
2022-04-14T01:44:40.0359717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.81,A,,,V,,V,,V*4E
2022-04-14T01:44:41.0356014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.81,A,,,V,,V,,V*4E
2022-04-14T01:44:42.0362010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.82,A,,,V,,V,,V*42
2022-04-14T01:44:43.9762245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.82,A,,,V,,V,,V*42
2022-04-14T01:44:44.0360128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.83,A,,,V,,V,,V*42
2022-04-14T01:44:45.0356423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.85,A,,,V,,V,,V*44
2022-04-14T01:44:46.0362427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.86,A,,,V,,V,,V*46
2022-04-14T01:44:47.0358966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.87,A,,,V,,V,,V*46
2022-04-14T01:44:48.0364307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.86,A,,,V,,V,,V*44
2022-04-14T01:44:49.0360970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.85,A,,,V,,V,,V*46
2022-04-14T01:44:50.0357431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.87,A,,,V,,V,,V*45
2022-04-14T01:44:51.0362866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.87,A,,,V,,V,,V*49
2022-04-14T01:44:52.0359861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.88,A,,,V,,V,,V*4F
2022-04-14T01:44:53.0266331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.88,A,,,V,,V,,V*4E
2022-04-14T01:44:54.0262923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.87,A,,,V,,V,,V*46
2022-04-14T01:44:55.0259084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.85,A,,,V,,V,,V*47
2022-04-14T01:44:56.0364973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.85,A,,,V,,V,,V*45
2022-04-14T01:44:57.0363493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.87,A,,,V,,V,,V*41
2022-04-14T01:44:58.0265646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.89,A,,,V,,V,,V*4D
2022-04-14T01:44:59.1565631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.88,A,,,V,,V,,V*4F
2022-04-14T01:45:00.0267990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.88,A,,,V,,V,,V*46
2022-04-14T01:45:01.0363675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.89,A,,,V,,V,,V*49
2022-04-14T01:45:02.0360358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.91,A,,,V,,V,,V*41
2022-04-14T01:45:03.0366196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.91,A,,,V,,V,,V*4E
2022-04-14T01:45:04.0364569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.90,A,,,V,,V,,V*45
2022-04-14T01:45:05.0261215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.91,A,,,V,,V,,V*45
2022-04-14T01:45:06.0268212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.91,A,,,V,,V,,V*45
2022-04-14T01:45:07.0264521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.91,A,,,V,,V,,V*47
2022-04-14T01:45:08.0270397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.91,A,,,V,,V,,V*46
2022-04-14T01:45:09.0267026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.91,A,,,V,,V,,V*4E
2022-04-14T01:45:10.0362767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.92,A,,,V,,V,,V*4C
2022-04-14T01:45:11.0369229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.94,A,,,V,,V,,V*44
2022-04-14T01:45:12.0365507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.94,A,,,V,,V,,V*40
2022-04-14T01:45:13.0272280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.91,A,,,V,,V,,V*68
2022-04-14T01:45:14.9766857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.89,A,,,V,,V,,V*6B
2022-04-14T01:45:15.0364370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.89,A,,,V,,V,,V*61
2022-04-14T01:45:16.0271329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.89,A,,,V,,V,,V*66
2022-04-14T01:45:17.0267699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.89,A,,,V,,V,,V*66
2022-04-14T01:45:18.0273582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.89,A,,,V,,V,,V*64
2022-04-14T01:45:19.0270051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.87,A,,,V,,V,,V*6F
2022-04-14T01:45:20.0271120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.84,A,,,V,,V,,V*68
2022-04-14T01:45:21.0269194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.83,A,,,V,,V,,V*6E
2022-04-14T01:45:22.0275173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.84,A,,,V,,V,,V*69
2022-04-14T01:45:23.0271676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.84,A,,,V,,V,,V*68
2022-04-14T01:45:24.0267911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.83,A,,,V,,V,,V*68
2022-04-14T01:45:25.0274268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.82,A,,,V,,V,,V*69
2022-04-14T01:45:26.0270567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.83,A,,,V,,V,,V*6F
2022-04-14T01:45:27.0268706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.83,A,,,V,,V,,V*6C
2022-04-14T01:45:28.0274998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.81,A,,,V,,V,,V*61
2022-04-14T01:45:29.0268816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.81,A,,,V,,V,,V*6F
2022-04-14T01:45:30.1471273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.82,A,,,V,,V,,V*6F
2022-04-14T01:45:31.0275746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.81,A,,,V,,V,,V*6C
2022-04-14T01:45:32.0277174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.80,A,,,V,,V,,V*6D
2022-04-14T01:45:33.0273738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.80,A,,,V,,V,,V*6B
2022-04-14T01:45:34.0270494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.82,A,,,V,,V,,V*6A
2022-04-14T01:45:35.0276673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.85,A,,,V,,V,,V*66
2022-04-14T01:45:36.0272976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.87,A,,,V,,V,,V*6F
2022-04-14T01:45:37.0278644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.86,A,,,V,,V,,V*6D
2022-04-14T01:45:38.0276695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.85,A,,,V,,V,,V*69
2022-04-14T01:45:39.0272898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.86,A,,,V,,V,,V*6A
2022-04-14T01:45:40.0279301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.86,A,,,V,,V,,V*6C
2022-04-14T01:45:41.0277545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.87,A,,,V,,V,,V*6F
2022-04-14T01:45:42.0273151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.86,A,,,V,,V,,V*6F
2022-04-14T01:45:43.0279715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.85,A,,,V,,V,,V*68
2022-04-14T01:45:44.0275797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.84,A,,,V,,V,,V*65
2022-04-14T01:45:45.9676278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.83,A,,,V,,V,,V*68
2022-04-14T01:45:46.0273879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.84,A,,,V,,V,,V*69
2022-04-14T01:45:47.0280948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.84,A,,,V,,V,,V*6B
2022-04-14T01:45:48.0277217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.85,A,,,V,,V,,V*6A
2022-04-14T01:45:49.0283704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.86,A,,,V,,V,,V*6A
2022-04-14T01:45:50.0280411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.87,A,,,V,,V,,V*69
2022-04-14T01:45:51.0177409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.86,A,,,V,,V,,V*66
2022-04-14T01:45:52.0282632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.84,A,,,V,,V,,V*6A
2022-04-14T01:45:53.0280503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.84,A,,,V,,V,,V*6B
2022-04-14T01:45:54.0276755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.83,A,,,V,,V,,V*63
2022-04-14T01:45:55.0283177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.81,A,,,V,,V,,V*6E
2022-04-14T01:45:56.0279700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.82,A,,,V,,V,,V*6E
2022-04-14T01:45:57.0277593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.82,A,,,V,,V,,V*6C
2022-04-14T01:45:58.0179012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.80,A,,,V,,V,,V*6F
2022-04-14T01:45:59.0284674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.79,A,,,V,,V,,V*69
2022-04-14T01:46:00.0315760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.81,A,,,V,,V,,V*60
2022-04-14T01:46:01.1483043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.83,A,,,V,,V,,V*6D
2022-04-14T01:46:02.0185164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.83,A,,,V,,V,,V*62
2022-04-14T01:46:03.0180997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.81,A,,,V,,V,,V*6F
2022-04-14T01:46:04.0186661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.81,A,,,V,,V,,V*61
2022-04-14T01:46:05.0183490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.82,A,,,V,,V,,V*6D
2022-04-14T01:46:06.0326995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.81,A,,,V,,V,,V*6D
2022-04-14T01:46:07.0186002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.81,A,,,V,,V,,V*6E
2022-04-14T01:46:08.0281496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.80,A,,,V,,V,,V*60
2022-04-14T01:46:09.0188511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.79,A,,,V,,V,,V*66
2022-04-14T01:46:10.0184784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.78,A,,,V,,V,,V*68
2022-04-14T01:46:11.0290043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.79,A,,,V,,V,,V*6D
2022-04-14T01:46:12.0188734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.79,A,,,V,,V,,V*6F
2022-04-14T01:46:13.0184982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.78,A,,,V,,V,,V*6C
2022-04-14T01:46:14.0191114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.74,A,,,V,,V,,V*67
2022-04-14T01:46:15.0189852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.73,A,,,V,,V,,V*60
2022-04-14T01:46:16.9586177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.75,A,,,V,,V,,V*61
2022-04-14T01:46:17.0183671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.77,A,,,V,,V,,V*67
2022-04-14T01:46:18.0188528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.76,A,,,V,,V,,V*62
2022-04-14T01:46:19.0184700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.76,A,,,V,,V,,V*63
2022-04-14T01:46:20.0191082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.77,A,,,V,,V,,V*64
2022-04-14T01:46:21.0189191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.76,A,,,V,,V,,V*66
2022-04-14T01:46:22.0185578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.75,A,,,V,,V,,V*65
2022-04-14T01:46:23.0191745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.76,A,,,V,,V,,V*62
2022-04-14T01:46:24.0187995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.79,A,,,V,,V,,V*65
2022-04-14T01:46:25.0194079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.82,A,,,V,,V,,V*6E
2022-04-14T01:46:26.0191562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.81,A,,,V,,V,,V*62
2022-04-14T01:46:27.0187756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.79,A,,,V,,V,,V*6F
2022-04-14T01:46:28.0194132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.78,A,,,V,,V,,V*6D
2022-04-14T01:46:29.0189936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.78,A,,,V,,V,,V*6D
2022-04-14T01:46:30.0195966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.79,A,,,V,,V,,V*64
2022-04-14T01:46:31.0192871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.79,A,,,V,,V,,V*68
2022-04-14T01:46:32.1393745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.79,A,,,V,,V,,V*6F
2022-04-14T01:46:33.0195370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.81,A,,,V,,V,,V*68
2022-04-14T01:46:34.0191523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.82,A,,,V,,V,,V*6C
2022-04-14T01:46:35.0197609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.82,A,,,V,,V,,V*61
2022-04-14T01:46:36.0194132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.79,A,,,V,,V,,V*64
2022-04-14T01:46:37.0190498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.78,A,,,V,,V,,V*64
2022-04-14T01:46:38.0196652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.81,A,,,V,,V,,V*6F
2022-04-14T01:46:39.0192896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.82,A,,,V,,V,,V*6D
2022-04-14T01:46:40.0198865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.80,A,,,V,,V,,V*6E
2022-04-14T01:46:41.0198558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.79,A,,,V,,V,,V*69
2022-04-14T01:46:42.0194782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.81,A,,,V,,V,,V*68
2022-04-14T01:46:43.0201300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.83,A,,,V,,V,,V*69
2022-04-14T01:46:44.0197816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.82,A,,,V,,V,,V*68
2022-04-14T01:46:45.0194473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.80,A,,,V,,V,,V*69
2022-04-14T01:46:46.0200132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.80,A,,,V,,V,,V*69
2022-04-14T01:46:47.9596043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.82,A,,,V,,V,,V*69
2022-04-14T01:46:48.0203188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.83,A,,,V,,V,,V*6C
2022-04-14T01:46:49.0199752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.86,A,,,V,,V,,V*68
2022-04-14T01:46:50.0196153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.86,A,,,V,,V,,V*68
2022-04-14T01:46:51.0198261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.87,A,,,V,,V,,V*6A
2022-04-14T01:46:52.0095149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.86,A,,,V,,V,,V*6C
2022-04-14T01:46:53.0101580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.84,A,,,V,,V,,V*6B
2022-04-14T01:46:54.0197436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.82,A,,,V,,V,,V*6F
2022-04-14T01:46:55.0103777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.83,A,,,V,,V,,V*6D
2022-04-14T01:46:56.0199945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.84,A,,,V,,V,,V*6B
2022-04-14T01:46:57.0205874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.86,A,,,V,,V,,V*69
2022-04-14T01:46:58.0103782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.88,A,,,V,,V,,V*64
2022-04-14T01:46:59.0100480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.87,A,,,V,,V,,V*6E
2022-04-14T01:47:00.0106441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.86,A,,,V,,V,,V*6B
2022-04-14T01:47:01.0105115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.87,A,,,V,,V,,V*67
2022-04-14T01:47:02.0101220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.87,A,,,V,,V,,V*6F
2022-04-14T01:47:03.1401740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.86,A,,,V,,V,,V*6F
2022-04-14T01:47:04.0203187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.87,A,,,V,,V,,V*69
2022-04-14T01:47:05.0100211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.91,A,,,V,,V,,V*6C
2022-04-14T01:47:06.0199376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.93,A,,,V,,V,,V*6E
2022-04-14T01:47:07.0205495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.91,A,,,V,,V,,V*6F
2022-04-14T01:47:08.0201798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.87,A,,,V,,V,,V*6F
2022-04-14T01:47:09.0108571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.85,A,,,V,,V,,V*6D
2022-04-14T01:47:10.0105060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.85,A,,,V,,V,,V*64
2022-04-14T01:47:11.0157378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.85,A,,,V,,V,,V*6A
2022-04-14T01:47:12.0109847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.84,A,,,V,,V,,V*69
2022-04-14T01:47:13.0106362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.83,A,,,V,,V,,V*6F
2022-04-14T01:47:14.0102803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.84,A,,,V,,V,,V*6E
2022-04-14T01:47:15.0108917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.85,A,,,V,,V,,V*6F
2022-04-14T01:47:16.0105143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.85,A,,,V,,V,,V*6F
2022-04-14T01:47:17.0104377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.85,A,,,V,,V,,V*6C
2022-04-14T01:47:18.9507437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.85,A,,,V,,V,,V*6F
2022-04-14T01:47:19.0104808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.85,A,,,V,,V,,V*6E
2022-04-14T01:47:20.0111075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.84,A,,,V,,V,,V*68
2022-04-14T01:47:21.0107246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.83,A,,,V,,V,,V*69
2022-04-14T01:47:22.0113290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.84,A,,,V,,V,,V*6C
2022-04-14T01:47:23.0111054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.84,A,,,V,,V,,V*67
2022-04-14T01:47:24.0108480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.83,A,,,V,,V,,V*6F
2022-04-14T01:47:25.0154282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.81,A,,,V,,V,,V*6D
2022-04-14T01:47:26.0110935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.80,A,,,V,,V,,V*63
2022-04-14T01:47:27.0107049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.78,A,,,V,,V,,V*64
2022-04-14T01:47:28.0113401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.77,A,,,V,,V,,V*64
2022-04-14T01:47:29.0109720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.76,A,,,V,,V,,V*64
2022-04-14T01:47:30.0108316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.75,A,,,V,,V,,V*65
2022-04-14T01:47:31.0109635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.77,A,,,V,,V,,V*63
2022-04-14T01:47:32.0108116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.80,A,,,V,,V,,V*63
2022-04-14T01:47:33.0114420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.80,A,,,V,,V,,V*6A
2022-04-14T01:47:34.1315254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.76,A,,,V,,V,,V*66
2022-04-14T01:47:35.0117138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.74,A,,,V,,V,,V*64
2022-04-14T01:47:36.0113651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.76,A,,,V,,V,,V*61
2022-04-14T01:47:37.0112860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.77,A,,,V,,V,,V*60
2022-04-14T01:47:38.0118838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.75,A,,,V,,V,,V*62
2022-04-14T01:47:39.0016696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.73,A,,,V,,V,,V*66
2022-04-14T01:47:40.0114372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.75,A,,,V,,V,,V*68
2022-04-14T01:47:41.0110367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.77,A,,,V,,V,,V*6B
2022-04-14T01:47:42.0116912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.75,A,,,V,,V,,V*62
2022-04-14T01:47:43.0013497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.72,A,,,V,,V,,V*60
2022-04-14T01:47:44.0118873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.73,A,,,V,,V,,V*64
2022-04-14T01:47:45.0115235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.77,A,,,V,,V,,V*6B
2022-04-14T01:47:46.0121644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.80,A,,,V,,V,,V*6D
2022-04-14T01:47:47.0118075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.80,A,,,V,,V,,V*6A
2022-04-14T01:47:48.0114569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.78,A,,,V,,V,,V*68
2022-04-14T01:47:49.9519730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.79,A,,,V,,V,,V*69
2022-04-14T01:47:50.0117389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.82,A,,,V,,V,,V*6B
2022-04-14T01:47:51.0123114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.84,A,,,V,,V,,V*6F
2022-04-14T01:47:52.0119565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.83,A,,,V,,V,,V*6A
2022-04-14T01:47:53.0115850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.83,A,,,V,,V,,V*6C
2022-04-14T01:47:54.0123554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.83,A,,,V,,V,,V*6B
2022-04-14T01:47:55.0015458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.85,A,,,V,,V,,V*6F
2022-04-14T01:47:56.0021639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.88,A,,,V,,V,,V*6A
2022-04-14T01:47:57.0017948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.88,A,,,V,,V,,V*6B
2022-04-14T01:47:58.0023759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.87,A,,,V,,V,,V*6F
2022-04-14T01:47:59.0020407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.85,A,,,V,,V,,V*68
2022-04-14T01:48:00.0017022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.86,A,,,V,,V,,V*68
2022-04-14T01:48:01.0122673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.88,A,,,V,,V,,V*62
2022-04-14T01:48:02.0023571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.89,A,,,V,,V,,V*64
2022-04-14T01:48:03.0119216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.90,A,,,V,,V,,V*63
2022-04-14T01:48:04.0124965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.89,A,,,V,,V,,V*60
2022-04-14T01:48:05.1326163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.86,A,,,V,,V,,V*6B
2022-04-14T01:48:06.0020792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.83,A,,,V,,V,,V*6E
2022-04-14T01:48:07.0026725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.84,A,,,V,,V,,V*6D
2022-04-14T01:48:08.0023386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.86,A,,,V,,V,,V*6B
2022-04-14T01:48:09.0120709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.86,A,,,V,,V,,V*69
2022-04-14T01:48:10.0126386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.85,A,,,V,,V,,V*68
2022-04-14T01:48:11.0123170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.83,A,,,V,,V,,V*68
2022-04-14T01:48:12.0029720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.83,A,,,V,,V,,V*69
2022-04-14T01:48:13.0027584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.82,A,,,V,,V,,V*69
2022-04-14T01:48:14.0024495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.82,A,,,V,,V,,V*60
2022-04-14T01:48:15.0129790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.82,A,,,V,,V,,V*6E
2022-04-14T01:48:16.0026870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.81,A,,,V,,V,,V*6E
2022-04-14T01:48:17.0023167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.79,A,,,V,,V,,V*69
2022-04-14T01:48:18.0029486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.79,A,,,V,,V,,V*6B
2022-04-14T01:48:19.0025676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.79,A,,,V,,V,,V*65
2022-04-14T01:48:20.9423946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.78,A,,,V,,V,,V*6D
2022-04-14T01:48:21.0030725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.78,A,,,V,,V,,V*64
2022-04-14T01:48:22.0029460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.81,A,,,V,,V,,V*6D
2022-04-14T01:48:23.0025644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.85,A,,,V,,V,,V*6B
2022-04-14T01:48:24.0032169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.86,A,,,V,,V,,V*69
2022-04-14T01:48:25.0031654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.85,A,,,V,,V,,V*68
2022-04-14T01:48:26.0027814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.85,A,,,V,,V,,V*6F
2022-04-14T01:48:27.0033781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.85,A,,,V,,V,,V*6D
2022-04-14T01:48:28.0030489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.84,A,,,V,,V,,V*6B
2022-04-14T01:48:29.0026884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.85,A,,,V,,V,,V*6F
2022-04-14T01:48:30.0032883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.87,A,,,V,,V,,V*6A
2022-04-14T01:48:31.0029219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.88,A,,,V,,V,,V*65
2022-04-14T01:48:32.0035044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.87,A,,,V,,V,,V*6F
2022-04-14T01:48:32.9932187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.85,A,,,V,,V,,V*6F
2022-04-14T01:48:34.0032438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.83,A,,,V,,V,,V*62
2022-04-14T01:48:35.0028811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.83,A,,,V,,V,,V*6A
2022-04-14T01:48:36.1230686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.86,A,,,V,,V,,V*6A
2022-04-14T01:48:37.0036973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.89,A,,,V,,V,,V*61
2022-04-14T01:48:38.0033596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.90,A,,,V,,V,,V*6B
2022-04-14T01:48:39.0043863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.87,A,,,V,,V,,V*66
2022-04-14T01:48:40.0035781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.83,A,,,V,,V,,V*6E
2022-04-14T01:48:41.0032489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.82,A,,,V,,V,,V*6D
2022-04-14T01:48:42.0038983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.84,A,,,V,,V,,V*69
2022-04-14T01:48:43.0035224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.83,A,,,V,,V,,V*69
2022-04-14T01:48:44.0031944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.80,A,,,V,,V,,V*6B
2022-04-14T01:48:45.0037675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.79,A,,,V,,V,,V*6E
2022-04-14T01:48:45.9935308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.82,A,,,V,,V,,V*69
2022-04-14T01:48:46.9941023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.82,A,,,V,,V,,V*6D
2022-04-14T01:48:48.0037367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.79,A,,,V,,V,,V*68
2022-04-14T01:48:49.0033242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.77,A,,,V,,V,,V*64
2022-04-14T01:48:49.9939732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.77,A,,,V,,V,,V*67
2022-04-14T01:48:51.9335368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.78,A,,,V,,V,,V*69
2022-04-14T01:48:52.0041633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.81,A,,,V,,V,,V*6B
2022-04-14T01:48:52.9942579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.84,A,,,V,,V,,V*6C
2022-04-14T01:48:53.9939352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.83,A,,,V,,V,,V*6E
2022-04-14T01:48:55.0034844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.81,A,,,V,,V,,V*6F
2022-04-14T01:48:55.9941856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.80,A,,,V,,V,,V*61
2022-04-14T01:48:56.9938045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.81,A,,,V,,V,,V*6F
2022-04-14T01:48:57.9935220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.81,A,,,V,,V,,V*6E
2022-04-14T01:48:59.0035390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.80,A,,,V,,V,,V*6C
2022-04-14T01:48:59.9944476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.78,A,,,V,,V,,V*6B
2022-04-14T01:49:00.9939214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.79,A,,,V,,V,,V*6B
2022-04-14T01:49:01.9944931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.80,A,,,V,,V,,V*6D
2022-04-14T01:49:02.9942496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.80,A,,,V,,V,,V*6F
2022-04-14T01:49:03.9942457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.78,A,,,V,,V,,V*67
2022-04-14T01:49:04.9971819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.76,A,,,V,,V,,V*66
2022-04-14T01:49:05.9944523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.76,A,,,V,,V,,V*69
2022-04-14T01:49:07.1245105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.78,A,,,V,,V,,V*6B
2022-04-14T01:49:07.9947183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.82,A,,,V,,V,,V*69
2022-04-14T01:49:08.9943966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.83,A,,,V,,V,,V*69
2022-04-14T01:49:09.9940787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.80,A,,,V,,V,,V*6F
2022-04-14T01:49:10.9946539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.79,A,,,V,,V,,V*6A
2022-04-14T01:49:11.9943290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.82,A,,,V,,V,,V*68
2022-04-14T01:49:12.9949067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.84,A,,,V,,V,,V*6D
2022-04-14T01:49:13.9945921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.83,A,,,V,,V,,V*62
2022-04-14T01:49:14.9942091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.81,A,,,V,,V,,V*60
2022-04-14T01:49:15.9947810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.81,A,,,V,,V,,V*60
2022-04-14T01:49:16.9944655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.80,A,,,V,,V,,V*6E
2022-04-14T01:49:17.9946987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.82,A,,,V,,V,,V*6C
2022-04-14T01:49:18.9943407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.82,A,,,V,,V,,V*6C
2022-04-14T01:49:19.9949725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.80,A,,,V,,V,,V*6F
2022-04-14T01:49:20.9946627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.78,A,,,V,,V,,V*69
2022-04-14T01:49:22.9344631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.79,A,,,V,,V,,V*6A
2022-04-14T01:49:22.9951700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.81,A,,,V,,V,,V*6B
2022-04-14T01:49:23.9948419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.81,A,,,V,,V,,V*6A
2022-04-14T01:49:24.9944827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.78,A,,,V,,V,,V*68
2022-04-14T01:49:25.9950882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.75,A,,,V,,V,,V*6A
2022-04-14T01:49:26.9948180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.76,A,,,V,,V,,V*62
2022-04-14T01:49:27.9944856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.80,A,,,V,,V,,V*63
2022-04-14T01:49:28.9951521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.82,A,,,V,,V,,V*6F
2022-04-14T01:49:29.9950324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.79,A,,,V,,V,,V*65
2022-04-14T01:49:30.9951684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.77,A,,,V,,V,,V*60
2022-04-14T01:49:31.9946802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.78,A,,,V,,V,,V*6C
2022-04-14T01:49:32.9952881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.79,A,,,V,,V,,V*6B
2022-04-14T01:49:33.9850641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.78,A,,,V,,V,,V*6C
2022-04-14T01:49:34.9955483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.79,A,,,V,,V,,V*6E
2022-04-14T01:49:35.9952390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.81,A,,,V,,V,,V*63
2022-04-14T01:49:36.9948260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.79,A,,,V,,V,,V*6E
2022-04-14T01:49:38.1149359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.77,A,,,V,,V,,V*61
2022-04-14T01:49:38.9954653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.79,A,,,V,,V,,V*6E
2022-04-14T01:49:39.9950837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.82,A,,,V,,V,,V*6A
2022-04-14T01:49:40.9956572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.82,A,,,V,,V,,V*6A
2022-04-14T01:49:41.9956199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.81,A,,,V,,V,,V*6B
2022-04-14T01:49:42.9854729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.82,A,,,V,,V,,V*6E
2022-04-14T01:49:43.9950559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.84,A,,,V,,V,,V*6F
2022-04-14T01:49:44.9857341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.86,A,,,V,,V,,V*6D
2022-04-14T01:49:45.9953344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.88,A,,,V,,V,,V*63
2022-04-14T01:49:46.9851145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.88,A,,,V,,V,,V*64
2022-04-14T01:49:47.9857356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.87,A,,,V,,V,,V*69
2022-04-14T01:49:48.9853847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.85,A,,,V,,V,,V*68
2022-04-14T01:49:49.9859388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.84,A,,,V,,V,,V*6E
2022-04-14T01:49:50.9860257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.85,A,,,V,,V,,V*66
2022-04-14T01:49:51.9958268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.87,A,,,V,,V,,V*6B
2022-04-14T01:49:53.9258100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.87,A,,,V,,V,,V*6E
2022-04-14T01:49:53.9954882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.84,A,,,V,,V,,V*69
2022-04-14T01:49:54.9853771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.83,A,,,V,,V,,V*6F
2022-04-14T01:49:55.9959367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.86,A,,,V,,V,,V*65
2022-04-14T01:49:56.9856651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.89,A,,,V,,V,,V*61
2022-04-14T01:49:57.9862096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.90,A,,,V,,V,,V*68
2022-04-14T01:49:58.9860796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.90,A,,,V,,V,,V*6F
2022-04-14T01:49:59.9861933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.88,A,,,V,,V,,V*6A
2022-04-14T01:50:00.9858164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.87,A,,,V,,V,,V*6E
2022-04-14T01:50:01.9864007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.87,A,,,V,,V,,V*6D
2022-04-14T01:50:02.9860416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.87,A,,,V,,V,,V*6F
2022-04-14T01:50:03.9858363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.87,A,,,V,,V,,V*6A
2022-04-14T01:50:04.9863772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.87,A,,,V,,V,,V*6F
2022-04-14T01:50:05.9761297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.86,A,,,V,,V,,V*6C
2022-04-14T01:50:06.9857704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.88,A,,,V,,V,,V*61
2022-04-14T01:50:07.9863967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.88,A,,,V,,V,,V*64
2022-04-14T01:50:09.1164327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.86,A,,,V,,V,,V*6C
2022-04-14T01:50:09.9865932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.88,A,,,V,,V,,V*6A
2022-04-14T01:50:10.9862409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.92,A,,,V,,V,,V*6B
2022-04-14T01:50:11.9858966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.95,A,,,V,,V,,V*6F
2022-04-14T01:50:12.9865208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.95,A,,,V,,V,,V*6F
2022-04-14T01:50:13.9862233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.95,A,,,V,,V,,V*6A
2022-04-14T01:50:14.9866270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.94,A,,,V,,V,,V*6D
2022-04-14T01:50:15.9862585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.93,A,,,V,,V,,V*61
2022-04-14T01:50:16.9868337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.94,A,,,V,,V,,V*6C
2022-04-14T01:50:17.9865091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.97,A,,,V,,V,,V*6A
2022-04-14T01:50:18.9863090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.96,A,,,V,,V,,V*68
2022-04-14T01:50:19.9868773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.93,A,,,V,,V,,V*61
2022-04-14T01:50:20.9866192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.91,A,,,V,,V,,V*69
2022-04-14T01:50:21.9867398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.90,A,,,V,,V,,V*6B
2022-04-14T01:50:22.9863726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.91,A,,,V,,V,,V*6F
2022-04-14T01:50:24.9172214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.94,A,,,V,,V,,V*6F
2022-04-14T01:50:24.9869310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.95,A,,,V,,V,,V*6E
2022-04-14T01:50:25.9766231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.94,A,,,V,,V,,V*6D
2022-04-14T01:50:26.9869027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.91,A,,,V,,V,,V*6C
2022-04-14T01:50:27.9865331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.91,A,,,V,,V,,V*6C
2022-04-14T01:50:28.9871187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.94,A,,,V,,V,,V*6C
2022-04-14T01:50:29.9867672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.95,A,,,V,,V,,V*6F
2022-04-14T01:50:30.9873392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.94,A,,,V,,V,,V*6C
2022-04-14T01:50:31.9870932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.89,A,,,V,,V,,V*6B
2022-04-14T01:50:32.9867244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.85,A,,,V,,V,,V*67
2022-04-14T01:50:33.9873125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.87,A,,,V,,V,,V*6C
2022-04-14T01:50:34.9770152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.90,A,,,V,,V,,V*43
2022-04-14T01:50:35.9870984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.91,A,,,V,,V,,V*41
2022-04-14T01:50:36.9867307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.87,A,,,V,,V,,V*42
2022-04-14T01:50:37.9767170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.83,A,,,V,,V,,V*6B
2022-04-14T01:50:38.9773443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.82,A,,,V,,V,,V*6D
2022-04-14T01:50:40.1074026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.84,A,,,V,,V,,V*6A
2022-04-14T01:50:40.9875115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.84,A,,,V,,V,,V*6F
2022-04-14T01:50:41.9806110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.82,A,,,V,,V,,V*44
2022-04-14T01:50:42.9874586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.83,A,,,V,,V,,V*40
2022-04-14T01:50:43.9876516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.83,A,,,V,,V,,V*47
2022-04-14T01:50:44.9873266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.84,A,,,V,,V,,V*6E
2022-04-14T01:50:45.9770621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.83,A,,,V,,V,,V*6D
2022-04-14T01:50:46.9876433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.83,A,,,V,,V,,V*6F
2022-04-14T01:50:47.9873585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.84,A,,,V,,V,,V*6B
2022-04-14T01:50:48.9879728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.86,A,,,V,,V,,V*68
2022-04-14T01:50:49.9876090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.87,A,,,V,,V,,V*68
2022-04-14T01:50:50.9774914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.86,A,,,V,,V,,V*65
2022-04-14T01:50:51.9872988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.85,A,,,V,,V,,V*6D
2022-04-14T01:50:52.9779258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.85,A,,,V,,V,,V*66
2022-04-14T01:50:53.9876624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.84,A,,,V,,V,,V*6E
2022-04-14T01:50:55.9282244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.85,A,,,V,,V,,V*69
2022-04-14T01:50:55.9879888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.86,A,,,V,,V,,V*68
2022-04-14T01:50:56.9776663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.88,A,,,V,,V,,V*63
2022-04-14T01:50:57.9776729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.86,A,,,V,,V,,V*67
2022-04-14T01:50:58.9777777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.83,A,,,V,,V,,V*63
2022-04-14T01:50:59.9883024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.83,A,,,V,,V,,V*6F
2022-04-14T01:51:00.9781009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.85,A,,,V,,V,,V*6E
2022-04-14T01:51:01.9782589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.85,A,,,V,,V,,V*6D
2022-04-14T01:51:02.9779159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.84,A,,,V,,V,,V*69
2022-04-14T01:51:03.9776187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.81,A,,,V,,V,,V*6F
2022-04-14T01:51:04.9782351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.78,A,,,V,,V,,V*69
2022-04-14T01:51:05.9776383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.80,A,,,V,,V,,V*6E
2022-04-14T01:51:06.9782670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.83,A,,,V,,V,,V*69
2022-04-14T01:51:07.9778748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.83,A,,,V,,V,,V*68
2022-04-14T01:51:08.9784691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.79,A,,,V,,V,,V*6C
2022-04-14T01:51:09.9782117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.76,A,,,V,,V,,V*65
2022-04-14T01:51:11.1082902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.79,A,,,V,,V,,V*6B
2022-04-14T01:51:11.9785475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.83,A,,,V,,V,,V*6E
2022-04-14T01:51:12.9787016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.83,A,,,V,,V,,V*6F
2022-04-14T01:51:13.9783643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.81,A,,,V,,V,,V*6D
2022-04-14T01:51:14.9780789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.81,A,,,V,,V,,V*6A
2022-04-14T01:51:15.9786632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.84,A,,,V,,V,,V*64
2022-04-14T01:51:16.9780781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.87,A,,,V,,V,,V*69
2022-04-14T01:51:17.9781927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.88,A,,,V,,V,,V*68
2022-04-14T01:51:18.9787842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.87,A,,,V,,V,,V*6F
2022-04-14T01:51:19.9785257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.84,A,,,V,,V,,V*6E
2022-04-14T01:51:20.9781923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.83,A,,,V,,V,,V*68
2022-04-14T01:51:21.9788043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.84,A,,,V,,V,,V*65
2022-04-14T01:51:22.9784328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.86,A,,,V,,V,,V*6D
2022-04-14T01:51:23.9791173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.87,A,,,V,,V,,V*65
2022-04-14T01:51:24.9789952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.87,A,,,V,,V,,V*6E
2022-04-14T01:51:26.9186008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.85,A,,,V,,V,,V*6B
2022-04-14T01:51:26.9783402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.83,A,,,V,,V,,V*63
2022-04-14T01:51:27.9789683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.83,A,,,V,,V,,V*6D
2022-04-14T01:51:28.9783533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.84,A,,,V,,V,,V*6E
2022-04-14T01:51:29.9789682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.85,A,,,V,,V,,V*6D
2022-04-14T01:51:30.9785975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.83,A,,,V,,V,,V*6B
2022-04-14T01:51:31.9791825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.82,A,,,V,,V,,V*6A
2022-04-14T01:51:32.9786041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.84,A,,,V,,V,,V*66
2022-04-14T01:51:33.9791886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.86,A,,,V,,V,,V*6E
2022-04-14T01:51:34.9788553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.87,A,,,V,,V,,V*6E
2022-04-14T01:51:35.9794420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.86,A,,,V,,V,,V*64
2022-04-14T01:51:36.9786430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.87,A,,,V,,V,,V*65
2022-04-14T01:51:37.9792401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.90,A,,,V,,V,,V*63
2022-04-14T01:51:38.9788988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.92,A,,,V,,V,,V*6A
2022-04-14T01:51:39.9794748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.91,A,,,V,,V,,V*6A
2022-04-14T01:51:40.9792273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.90,A,,,V,,V,,V*6B
2022-04-14T01:51:42.0993311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.89,A,,,V,,V,,V*60
2022-04-14T01:51:42.9794985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.88,A,,,V,,V,,V*6A
2022-04-14T01:51:43.9690976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.87,A,,,V,,V,,V*64
2022-04-14T01:51:44.9796157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.87,A,,,V,,V,,V*6F
2022-04-14T01:51:45.9794070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.85,A,,,V,,V,,V*6F
2022-04-14T01:51:46.9790331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.83,A,,,V,,V,,V*69
2022-04-14T01:51:47.9796184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.84,A,,,V,,V,,V*6C
2022-04-14T01:51:48.9793140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.85,A,,,V,,V,,V*67
2022-04-14T01:51:49.9699442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.84,A,,,V,,V,,V*67
2022-04-14T01:51:50.9798231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.83,A,,,V,,V,,V*6F
2022-04-14T01:51:51.9800240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.83,A,,,V,,V,,V*6E
2022-04-14T01:51:52.9796519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.83,A,,,V,,V,,V*6D
2022-04-14T01:51:53.9797309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.82,A,,,V,,V,,V*6D
2022-04-14T01:51:54.9793548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.81,A,,,V,,V,,V*69
2022-04-14T01:51:55.9700590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.82,A,,,V,,V,,V*6C
2022-04-14T01:51:57.9195682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.82,A,,,V,,V,,V*61
2022-04-14T01:51:57.9793082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.80,A,,,V,,V,,V*63
2022-04-14T01:51:58.9799324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.80,A,,,V,,V,,V*6D
2022-04-14T01:51:59.9696018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.82,A,,,V,,V,,V*6B
2022-04-14T01:52:00.9701856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.85,A,,,V,,V,,V*6F
2022-04-14T01:52:01.9698525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.85,A,,,V,,V,,V*6D
2022-04-14T01:52:02.9694836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.83,A,,,V,,V,,V*6C
2022-04-14T01:52:03.9800619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.85,A,,,V,,V,,V*6B
2022-04-14T01:52:04.9798039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.88,A,,,V,,V,,V*66
2022-04-14T01:52:05.9704345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.87,A,,,V,,V,,V*6B
2022-04-14T01:52:06.9701012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.85,A,,,V,,V,,V*66
2022-04-14T01:52:07.9796627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.84,A,,,V,,V,,V*67
2022-04-14T01:52:08.9803239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.84,A,,,V,,V,,V*6C
2022-04-14T01:52:09.9799173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.84,A,,,V,,V,,V*6E
2022-04-14T01:52:10.9698658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.84,A,,,V,,V,,V*69
2022-04-14T01:52:11.9705633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.86,A,,,V,,V,,V*69
2022-04-14T01:52:13.1006216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.88,A,,,V,,V,,V*69
2022-04-14T01:52:13.9698495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.87,A,,,V,,V,,V*6D
2022-04-14T01:52:14.9722507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.85,A,,,V,,V,,V*6A
2022-04-14T01:52:15.9800398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.86,A,,,V,,V,,V*67
2022-04-14T01:52:16.9706951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.88,A,,,V,,V,,V*66
2022-04-14T01:52:17.9706080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.87,A,,,V,,V,,V*69
2022-04-14T01:52:18.9702443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.87,A,,,V,,V,,V*67
2022-04-14T01:52:19.9708253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.87,A,,,V,,V,,V*69
2022-04-14T01:52:20.9704908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.87,A,,,V,,V,,V*6A
2022-04-14T01:52:21.9705817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.85,A,,,V,,V,,V*6D
2022-04-14T01:52:22.9702098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.86,A,,,V,,V,,V*61
2022-04-14T01:52:23.9707994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.87,A,,,V,,V,,V*68
2022-04-14T01:52:24.9704343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.87,A,,,V,,V,,V*60
2022-04-14T01:52:25.9702395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.88,A,,,V,,V,,V*61
2022-04-14T01:52:26.9708679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.88,A,,,V,,V,,V*62
2022-04-14T01:52:28.9104312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.88,A,,,V,,V,,V*64
2022-04-14T01:52:28.9711348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.88,A,,,V,,V,,V*64
2022-04-14T01:52:29.9708027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.86,A,,,V,,V,,V*6E
2022-04-14T01:52:30.9704189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.84,A,,,V,,V,,V*62
2022-04-14T01:52:31.9710478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.83,A,,,V,,V,,V*6A
2022-04-14T01:52:32.9706766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.83,A,,,V,,V,,V*6F
2022-04-14T01:52:33.9712640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.86,A,,,V,,V,,V*6B
2022-04-14T01:52:34.9713538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.89,A,,,V,,V,,V*68
2022-04-14T01:52:35.9705226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.90,A,,,V,,V,,V*69
2022-04-14T01:52:36.9713118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.85,A,,,V,,V,,V*64
2022-04-14T01:52:37.9709757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.80,A,,,V,,V,,V*6D
2022-04-14T01:52:38.9707615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.81,A,,,V,,V,,V*6F
2022-04-14T01:52:39.9713340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.84,A,,,V,,V,,V*6E
2022-04-14T01:52:40.9710088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.84,A,,,V,,V,,V*6D
2022-04-14T01:52:41.9716024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.81,A,,,V,,V,,V*68
2022-04-14T01:52:42.9716001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.82,A,,,V,,V,,V*6B
2022-04-14T01:52:44.0907392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.85,A,,,V,,V,,V*6C
2022-04-14T01:52:44.9710347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.89,A,,,V,,V,,V*62
2022-04-14T01:52:45.9711024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.88,A,,,V,,V,,V*65
2022-04-14T01:52:46.9712811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.87,A,,,V,,V,,V*6B
2022-04-14T01:52:47.9709062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.88,A,,,V,,V,,V*62
2022-04-14T01:52:48.9715306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.91,A,,,V,,V,,V*61
2022-04-14T01:52:49.9711998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.93,A,,,V,,V,,V*6D
2022-04-14T01:52:50.9717726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.93,A,,,V,,V,,V*6D
2022-04-14T01:52:51.9717363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.93,A,,,V,,V,,V*63
2022-04-14T01:52:52.9716462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.92,A,,,V,,V,,V*6B
2022-04-14T01:52:53.9716937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.90,A,,,V,,V,,V*6A
2022-04-14T01:52:54.9713435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.90,A,,,V,,V,,V*6A
2022-04-14T01:52:55.9711087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.89,A,,,V,,V,,V*60
2022-04-14T01:52:56.9717383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.89,A,,,V,,V,,V*68
2022-04-14T01:52:57.9713615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.87,A,,,V,,V,,V*68
2022-04-14T01:52:59.9021308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.87,A,,,V,,V,,V*69
2022-04-14T01:52:59.9718314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.88,A,,,V,,V,,V*67
2022-04-14T01:53:00.9619593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.88,A,,,V,,V,,V*61
2022-04-14T01:53:01.9716864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.87,A,,,V,,V,,V*6E
2022-04-14T01:53:02.9713136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.85,A,,,V,,V,,V*65
2022-04-14T01:53:03.9713787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.84,A,,,V,,V,,V*68
2022-04-14T01:53:04.9721665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.85,A,,,V,,V,,V*6C
2022-04-14T01:53:05.9619029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.87,A,,,V,,V,,V*65
2022-04-14T01:53:06.9615267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.86,A,,,V,,V,,V*6F
2022-04-14T01:53:07.9720781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.85,A,,,V,,V,,V*69
2022-04-14T01:53:08.9717077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.84,A,,,V,,V,,V*6A
2022-04-14T01:53:09.9624189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.83,A,,,V,,V,,V*6E
2022-04-14T01:53:10.9621964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.83,A,,,V,,V,,V*6A
2022-04-14T01:53:11.9717486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.85,A,,,V,,V,,V*68
2022-04-14T01:53:12.9625247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.89,A,,,V,,V,,V*67
2022-04-14T01:53:13.9721271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.89,A,,,V,,V,,V*6B
2022-04-14T01:53:15.0926485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.85,A,,,V,,V,,V*69
2022-04-14T01:53:15.9718184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.84,A,,,V,,V,,V*68
2022-04-14T01:53:16.9625756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.86,A,,,V,,V,,V*65
2022-04-14T01:53:17.9623162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.90,A,,,V,,V,,V*6B
2022-04-14T01:53:18.9622076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.91,A,,,V,,V,,V*6D
2022-04-14T01:53:19.9628068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.89,A,,,V,,V,,V*6A
2022-04-14T01:53:20.9723960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.88,A,,,V,,V,,V*67
2022-04-14T01:53:21.9620776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.88,A,,,V,,V,,V*64
2022-04-14T01:53:22.9627074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.88,A,,,V,,V,,V*6B
2022-04-14T01:53:23.9623302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.88,A,,,V,,V,,V*65
2022-04-14T01:53:24.9629232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.88,A,,,V,,V,,V*67
2022-04-14T01:53:25.9626327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.90,A,,,V,,V,,V*69
2022-04-14T01:53:26.9622675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.91,A,,,V,,V,,V*6F
2022-04-14T01:53:27.9628486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.91,A,,,V,,V,,V*6D
2022-04-14T01:53:28.9625255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.91,A,,,V,,V,,V*6D
2022-04-14T01:53:30.9028628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.92,A,,,V,,V,,V*6D
2022-04-14T01:53:30.9725446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.92,A,,,V,,V,,V*6B
2022-04-14T01:53:31.9631988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.93,A,,,V,,V,,V*6D
2022-04-14T01:53:32.9628729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.92,A,,,V,,V,,V*60
2022-04-14T01:53:33.9624967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.90,A,,,V,,V,,V*63
2022-04-14T01:53:34.9630712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.92,A,,,V,,V,,V*60
2022-04-14T01:53:35.9627339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.95,A,,,V,,V,,V*66
2022-04-14T01:53:36.9633231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.94,A,,,V,,V,,V*6E
2022-04-14T01:53:37.9629862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.92,A,,,V,,V,,V*6D
2022-04-14T01:53:38.9628321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.92,A,,,V,,V,,V*63
2022-04-14T01:53:39.9634182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.93,A,,,V,,V,,V*69
2022-04-14T01:53:40.9630787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.91,A,,,V,,V,,V*6F
2022-04-14T01:53:41.9629265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.89,A,,,V,,V,,V*67
2022-04-14T01:53:42.9635127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.90,A,,,V,,V,,V*6C
2022-04-14T01:53:43.9631801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.92,A,,,V,,V,,V*69
2022-04-14T01:53:44.9628125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.92,A,,,V,,V,,V*6E
2022-04-14T01:53:46.0830527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.89,A,,,V,,V,,V*67
2022-04-14T01:53:46.9633921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.87,A,,,V,,V,,V*66
2022-04-14T01:53:47.9530498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.89,A,,,V,,V,,V*64
2022-04-14T01:53:48.9636015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.93,A,,,V,,V,,V*6A
2022-04-14T01:53:49.9635166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.96,A,,,V,,V,,V*6F
2022-04-14T01:53:50.9631449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.95,A,,,V,,V,,V*69
2022-04-14T01:53:51.9638422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.93,A,,,V,,V,,V*6E
2022-04-14T01:53:52.9634652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.96,A,,,V,,V,,V*6D
2022-04-14T01:53:53.9631514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.00,A,,,V,,V,,V*60
2022-04-14T01:53:54.9629660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.01,A,,,V,,V,,V*69
2022-04-14T01:53:55.9536591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.99,A,,,V,,V,,V*61
2022-04-14T01:53:56.9633793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.99,A,,,V,,V,,V*63
2022-04-14T01:53:57.9639431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.00,A,,,V,,V,,V*66
2022-04-14T01:53:58.9636062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.00,A,,,V,,V,,V*67
2022-04-14T01:53:59.9533096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.00,A,,,V,,V,,V*62
2022-04-14T01:54:01.8938157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.04,A,,,V,,V,,V*63
2022-04-14T01:54:01.9634916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.07,A,,,V,,V,,V*62
2022-04-14T01:54:02.9636640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.05,A,,,V,,V,,V*63
2022-04-14T01:54:03.9533281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.03,A,,,V,,V,,V*61
2022-04-14T01:54:04.9536378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.02,A,,,V,,V,,V*64
2022-04-14T01:54:05.9534732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.00,A,,,V,,V,,V*65
2022-04-14T01:54:06.9541097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.00,A,,,V,,V,,V*61
2022-04-14T01:54:07.9537257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.02,A,,,V,,V,,V*65
2022-04-14T01:54:08.9543037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.01,A,,,V,,V,,V*63
2022-04-14T01:54:09.9555353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.99,A,,,V,,V,,V*62
2022-04-14T01:54:10.9535959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.00,A,,,V,,V,,V*65
2022-04-14T01:54:11.9538237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.00,A,,,V,,V,,V*68
2022-04-14T01:54:12.9544156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.97,A,,,V,,V,,V*6E
2022-04-14T01:54:13.9540836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.98,A,,,V,,V,,V*62
2022-04-14T01:54:14.9542428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.00,A,,,V,,V,,V*68
2022-04-14T01:54:15.9538755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.01,A,,,V,,V,,V*66
2022-04-14T01:54:17.0841204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.02,A,,,V,,V,,V*60
2022-04-14T01:54:17.9543029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.04,A,,,V,,V,,V*60
2022-04-14T01:54:18.9539413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.02,A,,,V,,V,,V*64
2022-04-14T01:54:19.9547379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.00,A,,,V,,V,,V*68
2022-04-14T01:54:20.9544100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.00,A,,,V,,V,,V*69
2022-04-14T01:54:21.9540329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.03,A,,,V,,V,,V*6A
2022-04-14T01:54:22.9546270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.02,A,,,V,,V,,V*62
2022-04-14T01:54:23.9544412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.99,A,,,V,,V,,V*61
2022-04-14T01:54:24.9540638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.00,A,,,V,,V,,V*66
2022-04-14T01:54:25.9547082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.05,A,,,V,,V,,V*67
2022-04-14T01:54:26.9543274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.06,A,,,V,,V,,V*64
2022-04-14T01:54:27.9549191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.06,A,,,V,,V,,V*62
2022-04-14T01:54:28.9548552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.04,A,,,V,,V,,V*62
2022-04-14T01:54:29.9550027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.05,A,,,V,,V,,V*63
2022-04-14T01:54:30.9546485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.07,A,,,V,,V,,V*63
2022-04-14T01:54:32.8951430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.09,A,,,V,,V,,V*6A
2022-04-14T01:54:32.9549044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.09,A,,,V,,V,,V*6A
2022-04-14T01:54:33.9545280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.07,A,,,V,,V,,V*62
2022-04-14T01:54:34.9548165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.06,A,,,V,,V,,V*62
2022-04-14T01:54:35.9544393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.07,A,,,V,,V,,V*65
2022-04-14T01:54:36.9551445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.09,A,,,V,,V,,V*6A
2022-04-14T01:54:37.9548057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.07,A,,,V,,V,,V*65
2022-04-14T01:54:38.9544424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.02,A,,,V,,V,,V*67
2022-04-14T01:54:39.9550517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.00,A,,,V,,V,,V*65
2022-04-14T01:54:40.9546575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.00,A,,,V,,V,,V*63
2022-04-14T01:54:41.9453161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.01,A,,,V,,V,,V*61
2022-04-14T01:54:42.9549167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.01,A,,,V,,V,,V*60
2022-04-14T01:54:43.9546368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.99,A,,,V,,V,,V*61
2022-04-14T01:54:44.9552771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.97,A,,,V,,V,,V*6F
2022-04-14T01:54:45.9549572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.98,A,,,V,,V,,V*6A
2022-04-14T01:54:46.9550736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.00,A,,,V,,V,,V*64
2022-04-14T01:54:48.0752040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.00,A,,,V,,V,,V*67
2022-04-14T01:54:48.9553882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.97,A,,,V,,V,,V*65
2022-04-14T01:54:49.9550625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.96,A,,,V,,V,,V*64
2022-04-14T01:54:50.9550786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.98,A,,,V,,V,,V*67
2022-04-14T01:54:51.9556669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.02,A,,,V,,V,,V*62
2022-04-14T01:54:52.9453742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.03,A,,,V,,V,,V*63
2022-04-14T01:54:53.9450031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.00,A,,,V,,V,,V*66
2022-04-14T01:54:54.9457638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.98,A,,,V,,V,,V*65
2022-04-14T01:54:55.9553860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.99,A,,,V,,V,,V*6A
2022-04-14T01:54:56.9451186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.00,A,,,V,,V,,V*63
2022-04-14T01:54:57.9457352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.00,A,,,V,,V,,V*62
2022-04-14T01:54:58.9454722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.99,A,,,V,,V,,V*67
2022-04-14T01:54:59.9560234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.97,A,,,V,,V,,V*6E
2022-04-14T01:55:00.9457209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.95,A,,,V,,V,,V*6C
2022-04-14T01:55:01.9453521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.96,A,,,V,,V,,V*6C
2022-04-14T01:55:03.8958063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.97,A,,,V,,V,,V*6A
2022-04-14T01:55:03.9555709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.95,A,,,V,,V,,V*6A
2022-04-14T01:55:04.9561263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.95,A,,,V,,V,,V*6E
2022-04-14T01:55:05.9459054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.96,A,,,V,,V,,V*6C
2022-04-14T01:55:06.9554640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.95,A,,,V,,V,,V*69
2022-04-14T01:55:07.9560507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.94,A,,,V,,V,,V*6B
2022-04-14T01:55:08.9557132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.92,A,,,V,,V,,V*6C
2022-04-14T01:55:09.9563061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.88,A,,,V,,V,,V*62
2022-04-14T01:55:10.9460332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.86,A,,,V,,V,,V*6F
2022-04-14T01:55:11.9556214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.87,A,,,V,,V,,V*6E
2022-04-14T01:55:12.9462451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.88,A,,,V,,V,,V*6E
2022-04-14T01:55:13.9459200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.86,A,,,V,,V,,V*6E
2022-04-14T01:55:14.9564378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.85,A,,,V,,V,,V*68
2022-04-14T01:55:15.9561002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.85,A,,,V,,V,,V*69
2022-04-14T01:55:16.9562685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.86,A,,,V,,V,,V*6D
2022-04-14T01:55:17.9459646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.84,A,,,V,,V,,V*6D
2022-04-14T01:55:19.0760408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.82,A,,,V,,V,,V*6B
2022-04-14T01:55:19.9561484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.84,A,,,V,,V,,V*6E
2022-04-14T01:55:20.9458483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.86,A,,,V,,V,,V*69
2022-04-14T01:55:21.9464658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.86,A,,,V,,V,,V*68
2022-04-14T01:55:22.9461008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.87,A,,,V,,V,,V*6B
2022-04-14T01:55:23.9467833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.85,A,,,V,,V,,V*6F
2022-04-14T01:55:24.9464498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.82,A,,,V,,V,,V*69
2022-04-14T01:55:25.9460748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.82,A,,,V,,V,,V*68
2022-04-14T01:55:26.9460341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.83,A,,,V,,V,,V*6F
2022-04-14T01:55:27.9466630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.83,A,,,V,,V,,V*62
2022-04-14T01:55:28.9463170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.84,A,,,V,,V,,V*6A
2022-04-14T01:55:29.9469104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.83,A,,,V,,V,,V*6C
2022-04-14T01:55:30.9466993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.82,A,,,V,,V,,V*69
2022-04-14T01:55:31.9463264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.80,A,,,V,,V,,V*6B
2022-04-14T01:55:32.9469236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.80,A,,,V,,V,,V*6E
2022-04-14T01:55:34.8865652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.82,A,,,V,,V,,V*6E
2022-04-14T01:55:34.9463067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.83,A,,,V,,V,,V*6E
2022-04-14T01:55:35.9471330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.81,A,,,V,,V,,V*6E
2022-04-14T01:55:36.9467987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.79,A,,,V,,V,,V*66
2022-04-14T01:55:37.9467384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.79,A,,,V,,V,,V*69
2022-04-14T01:55:38.9469408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.80,A,,,V,,V,,V*6B
2022-04-14T01:55:39.9470813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.81,A,,,V,,V,,V*69
2022-04-14T01:55:40.9466733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.80,A,,,V,,V,,V*6A
2022-04-14T01:55:41.9464822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.78,A,,,V,,V,,V*68
2022-04-14T01:55:42.9470708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.77,A,,,V,,V,,V*67
2022-04-14T01:55:43.9467193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.80,A,,,V,,V,,V*6A
2022-04-14T01:55:44.9473294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.83,A,,,V,,V,,V*6A
2022-04-14T01:55:45.9469864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.85,A,,,V,,V,,V*65
2022-04-14T01:55:46.9466191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.83,A,,,V,,V,,V*6A
2022-04-14T01:55:47.9472334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.80,A,,,V,,V,,V*6B
2022-04-14T01:55:48.9468573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.80,A,,,V,,V,,V*6B
2022-04-14T01:55:50.0669662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.83,A,,,V,,V,,V*62
2022-04-14T01:55:50.9472034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.85,A,,,V,,V,,V*6A
2022-04-14T01:55:51.9468414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.83,A,,,V,,V,,V*6D
2022-04-14T01:55:52.9474269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.83,A,,,V,,V,,V*6D
2022-04-14T01:55:53.9470778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.83,A,,,V,,V,,V*6D
2022-04-14T01:55:54.9468884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.84,A,,,V,,V,,V*6A
2022-04-14T01:55:55.9474884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.86,A,,,V,,V,,V*68
2022-04-14T01:55:56.9471344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.85,A,,,V,,V,,V*6B
2022-04-14T01:55:57.9477173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.83,A,,,V,,V,,V*6D
2022-04-14T01:55:58.9478232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.83,A,,,V,,V,,V*6D
2022-04-14T01:55:59.9474848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.83,A,,,V,,V,,V*6E
2022-04-14T01:56:00.9372573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.82,A,,,V,,V,,V*6E
2022-04-14T01:56:01.9477961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.84,A,,,V,,V,,V*6F
2022-04-14T01:56:02.9474502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.87,A,,,V,,V,,V*6B
2022-04-14T01:56:03.9480341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.87,A,,,V,,V,,V*68
2022-04-14T01:56:05.8875679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.84,A,,,V,,V,,V*6C
2022-04-14T01:56:05.9473408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.82,A,,,V,,V,,V*6B
2022-04-14T01:56:06.9479081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.84,A,,,V,,V,,V*6A
2022-04-14T01:56:07.9376530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.86,A,,,V,,V,,V*6A
2022-04-14T01:56:08.9481893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.85,A,,,V,,V,,V*6E
2022-04-14T01:56:09.9478318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.84,A,,,V,,V,,V*69
2022-04-14T01:56:10.9375151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.83,A,,,V,,V,,V*6D
2022-04-14T01:56:11.9381089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.85,A,,,V,,V,,V*6B
2022-04-14T01:56:12.9477022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.86,A,,,V,,V,,V*69
2022-04-14T01:56:13.9475454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.86,A,,,V,,V,,V*6F
2022-04-14T01:56:14.9481683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.86,A,,,V,,V,,V*6E
2022-04-14T01:56:15.9379347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.86,A,,,V,,V,,V*6B
2022-04-14T01:56:16.9476910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.85,A,,,V,,V,,V*64
2022-04-14T01:56:17.9379636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.83,A,,,V,,V,,V*62
2022-04-14T01:56:18.9385376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.86,A,,,V,,V,,V*6A
2022-04-14T01:56:19.9385386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.89,A,,,V,,V,,V*62
2022-04-14T01:56:21.0686310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.91,A,,,V,,V,,V*6D
2022-04-14T01:56:21.9383054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.88,A,,,V,,V,,V*68
2022-04-14T01:56:22.9381282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.85,A,,,V,,V,,V*6A
2022-04-14T01:56:23.9387066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.86,A,,,V,,V,,V*66
2022-04-14T01:56:24.9383622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.88,A,,,V,,V,,V*65
2022-04-14T01:56:25.9379869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.91,A,,,V,,V,,V*68
2022-04-14T01:56:26.9385746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.90,A,,,V,,V,,V*6C
2022-04-14T01:56:27.9382413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.86,A,,,V,,V,,V*68
2022-04-14T01:56:28.9384085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.85,A,,,V,,V,,V*6A
2022-04-14T01:56:29.9382131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.88,A,,,V,,V,,V*65
2022-04-14T01:56:30.9387928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.92,A,,,V,,V,,V*63
2022-04-14T01:56:31.9384716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.92,A,,,V,,V,,V*62
2022-04-14T01:56:32.9380936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.88,A,,,V,,V,,V*65
2022-04-14T01:56:33.9387038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.85,A,,,V,,V,,V*6A
2022-04-14T01:56:34.9387566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.89,A,,,V,,V,,V*63
2022-04-14T01:56:36.8689708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.94,A,,,V,,V,,V*64
2022-04-14T01:56:36.9292359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.95,A,,,V,,V,,V*64
2022-04-14T01:56:37.9237674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.92,A,,,V,,V,,V*63
2022-04-14T01:56:38.9234026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.91,A,,,V,,V,,V*69
2022-04-14T01:56:39.9240162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.91,A,,,V,,V,,V*69
2022-04-14T01:56:40.9236416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.93,A,,,V,,V,,V*6B
2022-04-14T01:56:41.9243130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.94,A,,,V,,V,,V*6E
2022-04-14T01:56:42.9239639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.94,A,,,V,,V,,V*68
2022-04-14T01:56:43.9235923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.94,A,,,V,,V,,V*69
2022-04-14T01:56:44.9242272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.94,A,,,V,,V,,V*6A
2022-04-14T01:56:45.9238551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.95,A,,,V,,V,,V*68
2022-04-14T01:56:46.9184953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.96,A,,,V,,V,,V*6C
2022-04-14T01:56:47.9243217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.99,A,,,V,,V,,V*69
2022-04-14T01:56:48.9239463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.99,A,,,V,,V,,V*61
2022-04-14T01:56:49.9245585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.96,A,,,V,,V,,V*6D
2022-04-14T01:56:50.9243950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.94,A,,,V,,V,,V*64
2022-04-14T01:56:52.0446892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.93,A,,,V,,V,,V*62
2022-04-14T01:56:52.9238179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.92,A,,,V,,V,,V*6F
2022-04-14T01:56:53.9244690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.93,A,,,V,,V,,V*63
2022-04-14T01:56:54.9240985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.96,A,,,V,,V,,V*69
2022-04-14T01:56:55.9248575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.96,A,,,V,,V,,V*67
2022-04-14T01:56:56.9246760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.94,A,,,V,,V,,V*6D
2022-04-14T01:56:57.9243110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.92,A,,,V,,V,,V*6E
2022-04-14T01:56:58.9240594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.91,A,,,V,,V,,V*6C
2022-04-14T01:56:59.9246905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.90,A,,,V,,V,,V*6A
2022-04-14T01:57:00.9244320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.90,A,,,V,,V,,V*6F
2022-04-14T01:57:01.9249984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.90,A,,,V,,V,,V*6B
2022-04-14T01:57:02.9147807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.91,A,,,V,,V,,V*6A
2022-04-14T01:57:03.9144121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.90,A,,,V,,V,,V*61
2022-04-14T01:57:04.9249505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.87,A,,,V,,V,,V*6C
2022-04-14T01:57:05.9146574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.87,A,,,V,,V,,V*6E
2022-04-14T01:57:07.8551603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.90,A,,,V,,V,,V*6C
2022-04-14T01:57:07.9248423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.93,A,,,V,,V,,V*6B
2022-04-14T01:57:08.9244927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.92,A,,,V,,V,,V*61
2022-04-14T01:57:09.9151311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.89,A,,,V,,V,,V*6B
2022-04-14T01:57:10.9149829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.90,A,,,V,,V,,V*6D
2022-04-14T01:57:11.9250901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.93,A,,,V,,V,,V*6C
2022-04-14T01:57:12.9249040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.93,A,,,V,,V,,V*6E
2022-04-14T01:57:13.9245399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.90,A,,,V,,V,,V*6B
2022-04-14T01:57:14.9152448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.86,A,,,V,,V,,V*6B
2022-04-14T01:57:15.9152203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.84,A,,,V,,V,,V*6D
2022-04-14T01:57:16.9247880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.86,A,,,V,,V,,V*68
2022-04-14T01:57:17.9154412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.87,A,,,V,,V,,V*6D
2022-04-14T01:57:18.9155728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.87,A,,,V,,V,,V*64
2022-04-14T01:57:19.9152348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.87,A,,,V,,V,,V*6D
2022-04-14T01:57:20.9149393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.85,A,,,V,,V,,V*68
2022-04-14T01:57:21.9155229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.82,A,,,V,,V,,V*6A
2022-04-14T01:57:23.0455906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.82,A,,,V,,V,,V*6B
2022-04-14T01:57:23.9257123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.83,A,,,V,,V,,V*61
2022-04-14T01:57:24.9154409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.82,A,,,V,,V,,V*6E
2022-04-14T01:57:25.9150686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.80,A,,,V,,V,,V*6E
2022-04-14T01:57:26.9156504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.79,A,,,V,,V,,V*6E
2022-04-14T01:57:27.9153186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.80,A,,,V,,V,,V*6A
2022-04-14T01:57:28.9159107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.83,A,,,V,,V,,V*6A
2022-04-14T01:57:29.9155815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.83,A,,,V,,V,,V*6E
2022-04-14T01:57:30.9152470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.82,A,,,V,,V,,V*6B
2022-04-14T01:57:31.9158356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.80,A,,,V,,V,,V*6C
2022-04-14T01:57:32.9155481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.80,A,,,V,,V,,V*6B
2022-04-14T01:57:33.9151821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.82,A,,,V,,V,,V*6A
2022-04-14T01:57:34.9158000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.84,A,,,V,,V,,V*69
2022-04-14T01:57:35.9154328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.84,A,,,V,,V,,V*6A
2022-04-14T01:57:36.9160198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.84,A,,,V,,V,,V*68
2022-04-14T01:57:38.8557812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.83,A,,,V,,V,,V*69
2022-04-14T01:57:38.9155346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.80,A,,,V,,V,,V*6D
2022-04-14T01:57:39.9161270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.79,A,,,V,,V,,V*69
2022-04-14T01:57:40.9158338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.79,A,,,V,,V,,V*67
2022-04-14T01:57:41.9154649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.78,A,,,V,,V,,V*66
2022-04-14T01:57:42.9160890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.79,A,,,V,,V,,V*67
2022-04-14T01:57:43.9157183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.80,A,,,V,,V,,V*69
2022-04-14T01:57:44.9163145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.81,A,,,V,,V,,V*69
2022-04-14T01:57:45.9159413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.80,A,,,V,,V,,V*6D
2022-04-14T01:57:46.9164804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.79,A,,,V,,V,,V*67
2022-04-14T01:57:47.9159781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.79,A,,,V,,V,,V*69
2022-04-14T01:57:48.9156307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.80,A,,,V,,V,,V*6B
2022-04-14T01:57:49.9162598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.82,A,,,V,,V,,V*6B
2022-04-14T01:57:50.9158821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.82,A,,,V,,V,,V*64
2022-04-14T01:57:51.9166343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.82,A,,,V,,V,,V*64
2022-04-14T01:57:52.9164920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.82,A,,,V,,V,,V*6F
2022-04-14T01:57:54.0367616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.81,A,,,V,,V,,V*69
2022-04-14T01:57:54.9158916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.79,A,,,V,,V,,V*61
2022-04-14T01:57:55.9165298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.80,A,,,V,,V,,V*68
2022-04-14T01:57:56.9162300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.82,A,,,V,,V,,V*6B
2022-04-14T01:57:57.9167887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.82,A,,,V,,V,,V*6A
2022-04-14T01:57:58.9164541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.80,A,,,V,,V,,V*66
2022-04-14T01:57:59.9160788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.78,A,,,V,,V,,V*6B
2022-04-14T01:58:00.9166982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.75,A,,,V,,V,,V*6C
2022-04-14T01:58:01.9066801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.76,A,,,V,,V,,V*63
2022-04-14T01:58:02.9163851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.79,A,,,V,,V,,V*6B
2022-04-14T01:58:03.9070491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.80,A,,,V,,V,,V*6C
2022-04-14T01:58:04.9166449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.80,A,,,V,,V,,V*66
2022-04-14T01:58:05.9165402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.78,A,,,V,,V,,V*6F
2022-04-14T01:58:06.9062327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.78,A,,,V,,V,,V*6C
2022-04-14T01:58:07.9068568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.81,A,,,V,,V,,V*68
2022-04-14T01:58:09.8563015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.84,A,,,V,,V,,V*6C
2022-04-14T01:58:09.9170044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.84,A,,,V,,V,,V*6C
2022-04-14T01:58:10.9068327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.82,A,,,V,,V,,V*68
2022-04-14T01:58:11.9064579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.80,A,,,V,,V,,V*6F
2022-04-14T01:58:12.9070926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.79,A,,,V,,V,,V*6F
2022-04-14T01:58:13.9067761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.80,A,,,V,,V,,V*6F
2022-04-14T01:58:14.9064455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.82,A,,,V,,V,,V*67
2022-04-14T01:58:15.9070655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.83,A,,,V,,V,,V*67
2022-04-14T01:58:16.9066898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.80,A,,,V,,V,,V*64
2022-04-14T01:58:17.9068711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.77,A,,,V,,V,,V*65
2022-04-14T01:58:18.9074531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.78,A,,,V,,V,,V*6A
2022-04-14T01:58:19.9071870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.80,A,,,V,,V,,V*6D
2022-04-14T01:58:20.9073276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.80,A,,,V,,V,,V*65
2022-04-14T01:58:21.9069652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.79,A,,,V,,V,,V*63
2022-04-14T01:58:22.9075443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.77,A,,,V,,V,,V*6C
2022-04-14T01:58:23.9072195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.76,A,,,V,,V,,V*6D
2022-04-14T01:58:25.0372463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.75,A,,,V,,V,,V*6F
2022-04-14T01:58:25.9074707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.76,A,,,V,,V,,V*66
2022-04-14T01:58:26.9070896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.75,A,,,V,,V,,V*63
2022-04-14T01:58:27.9077385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.72,A,,,V,,V,,V*65
2022-04-14T01:58:28.9074077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.72,A,,,V,,V,,V*63
2022-04-14T01:58:29.9071890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.73,A,,,V,,V,,V*60
2022-04-14T01:58:30.9077699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.72,A,,,V,,V,,V*60
2022-04-14T01:58:31.9075400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.72,A,,,V,,V,,V*61
2022-04-14T01:58:32.9073297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.72,A,,,V,,V,,V*63
2022-04-14T01:58:33.9072066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.73,A,,,V,,V,,V*62
2022-04-14T01:58:34.9073317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.74,A,,,V,,V,,V*64
2022-04-14T01:58:35.9079122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.71,A,,,V,,V,,V*60
2022-04-14T01:58:36.9075821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.69,A,,,V,,V,,V*68
2022-04-14T01:58:37.9072043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.67,A,,,V,,V,,V*64
2022-04-14T01:58:38.9079663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.67,A,,,V,,V,,V*6C
2022-04-14T01:58:40.8475740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.69,A,,,V,,V,,V*6C
2022-04-14T01:58:40.9073217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.71,A,,,V,,V,,V*6B
2022-04-14T01:58:41.9079412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.70,A,,,V,,V,,V*64
2022-04-14T01:58:42.9082185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.67,A,,,V,,V,,V*6A
2022-04-14T01:58:43.9078780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.67,A,,,V,,V,,V*6D
2022-04-14T01:58:44.9075244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.71,A,,,V,,V,,V*60
2022-04-14T01:58:45.9081303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.74,A,,,V,,V,,V*6F
2022-04-14T01:58:46.9077513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.73,A,,,V,,V,,V*61
2022-04-14T01:58:47.9077759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.71,A,,,V,,V,,V*66
2022-04-14T01:58:48.9083383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.70,A,,,V,,V,,V*6B
2022-04-14T01:58:49.9080239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.71,A,,,V,,V,,V*6C
2022-04-14T01:58:50.9076554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.72,A,,,V,,V,,V*67
2022-04-14T01:58:51.9082757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.74,A,,,V,,V,,V*64
2022-04-14T01:58:52.9082029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.76,A,,,V,,V,,V*66
2022-04-14T01:58:53.9078298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.74,A,,,V,,V,,V*62
2022-04-14T01:58:54.9079646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.73,A,,,V,,V,,V*66
2022-04-14T01:58:56.0282725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.75,A,,,V,,V,,V*6F
2022-04-14T01:58:56.8984557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.77,A,,,V,,V,,V*62
2022-04-14T01:58:57.9080163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.78,A,,,V,,V,,V*6D
2022-04-14T01:58:58.9086046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.77,A,,,V,,V,,V*63
2022-04-14T01:58:59.9082882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.76,A,,,V,,V,,V*61
2022-04-14T01:59:00.8979613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.76,A,,,V,,V,,V*67
2022-04-14T01:59:01.9085488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.76,A,,,V,,V,,V*64
2022-04-14T01:59:02.9081379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.79,A,,,V,,V,,V*62
2022-04-14T01:59:03.9079904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.80,A,,,V,,V,,V*6F
2022-04-14T01:59:04.9081369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.77,A,,,V,,V,,V*62
2022-04-14T01:59:05.8988156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.73,A,,,V,,V,,V*68
2022-04-14T01:59:06.9084010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.73,A,,,V,,V,,V*67
2022-04-14T01:59:07.9089578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.77,A,,,V,,V,,V*66
2022-04-14T01:59:08.9086439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.80,A,,,V,,V,,V*6E
2022-04-14T01:59:09.9082831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.80,A,,,V,,V,,V*68
2022-04-14T01:59:11.8488809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.79,A,,,V,,V,,V*62
2022-04-14T01:59:11.9086456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.78,A,,,V,,V,,V*64
2022-04-14T01:59:12.9092114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.78,A,,,V,,V,,V*65
2022-04-14T01:59:13.8989697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.79,A,,,V,,V,,V*6D
2022-04-14T01:59:14.9085255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.81,A,,,V,,V,,V*69
2022-04-14T01:59:15.8990590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.79,A,,,V,,V,,V*6C
2022-04-14T01:59:16.8987003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.76,A,,,V,,V,,V*6D
2022-04-14T01:59:17.8992799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.76,A,,,V,,V,,V*6C
2022-04-14T01:59:18.8989310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.80,A,,,V,,V,,V*6A
2022-04-14T01:59:19.8985523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.83,A,,,V,,V,,V*67
2022-04-14T01:59:20.9091230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.81,A,,,V,,V,,V*65
2022-04-14T01:59:21.9091892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.78,A,,,V,,V,,V*6D
2022-04-14T01:59:22.8990829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.77,A,,,V,,V,,V*60
2022-04-14T01:59:23.8987091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.78,A,,,V,,V,,V*6E
2022-04-14T01:59:24.8993921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.77,A,,,V,,V,,V*66
2022-04-14T01:59:25.8990360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.77,A,,,V,,V,,V*66
2022-04-14T01:59:27.0290676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.78,A,,,V,,V,,V*6E
2022-04-14T01:59:27.8993227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.77,A,,,V,,V,,V*60
2022-04-14T01:59:28.8989452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.74,A,,,V,,V,,V*60
2022-04-14T01:59:29.8992908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.74,A,,,V,,V,,V*63
2022-04-14T01:59:30.8991286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.77,A,,,V,,V,,V*61
2022-04-14T01:59:31.8992184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.78,A,,,V,,V,,V*6C
2022-04-14T01:59:32.8998206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.76,A,,,V,,V,,V*61
2022-04-14T01:59:33.8996177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.75,A,,,V,,V,,V*65
2022-04-14T01:59:34.8992421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.77,A,,,V,,V,,V*65
2022-04-14T01:59:35.8998869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.80,A,,,V,,V,,V*6C
2022-04-14T01:59:36.8995466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.77,A,,,V,,V,,V*63
2022-04-14T01:59:37.8991696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.71,A,,,V,,V,,V*6C
2022-04-14T01:59:38.8998011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.70,A,,,V,,V,,V*6A
2022-04-14T01:59:39.8994278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.72,A,,,V,,V,,V*64
2022-04-14T01:59:40.9000173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.74,A,,,V,,V,,V*67
2022-04-14T01:59:42.8401377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.75,A,,,V,,V,,V*67
2022-04-14T01:59:42.8998937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.75,A,,,V,,V,,V*61
2022-04-14T01:59:43.8995174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.73,A,,,V,,V,,V*6C
2022-04-14T01:59:44.9001080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.72,A,,,V,,V,,V*6C
2022-04-14T01:59:45.8997576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.75,A,,,V,,V,,V*60
2022-04-14T01:59:46.8999809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.81,A,,,V,,V,,V*6D
2022-04-14T01:59:47.8998125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.82,A,,,V,,V,,V*6E
2022-04-14T01:59:48.8997227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.77,A,,,V,,V,,V*60
2022-04-14T01:59:49.8903748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.74,A,,,V,,V,,V*6F
2022-04-14T01:59:50.8999936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.76,A,,,V,,V,,V*6B
2022-04-14T01:59:51.8996169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.80,A,,,V,,V,,V*64
2022-04-14T01:59:52.9003223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.82,A,,,V,,V,,V*60
2022-04-14T01:59:53.8999372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.80,A,,,V,,V,,V*63
2022-04-14T01:59:54.9005311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.78,A,,,V,,V,,V*67
2022-04-14T01:59:55.9001461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.79,A,,,V,,V,,V*66
2022-04-14T01:59:56.8999067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.82,A,,,V,,V,,V*61
2022-04-14T01:59:58.0200199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.83,A,,,V,,V,,V*60
2022-04-14T01:59:58.9002286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.82,A,,,V,,V,,V*62
2022-04-14T01:59:59.8998581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.83,A,,,V,,V,,V*63
2022-04-14T02:00:00.9000144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.82,A,,,V,,V,,V*65
2022-04-14T02:00:01.9005981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.80,A,,,V,,V,,V*64
2022-04-14T02:00:02.9002667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.81,A,,,V,,V,,V*60
2022-04-14T02:00:03.9003903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.84,A,,,V,,V,,V*67
2022-04-14T02:00:04.8999908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.84,A,,,V,,V,,V*60
2022-04-14T02:00:05.9006957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.82,A,,,V,,V,,V*60
2022-04-14T02:00:06.9003371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.82,A,,,V,,V,,V*62
2022-04-14T02:00:07.8910002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.81,A,,,V,,V,,V*61
2022-04-14T02:00:08.8906639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.82,A,,,V,,V,,V*60
2022-04-14T02:00:09.8902976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.85,A,,,V,,V,,V*6D
2022-04-14T02:00:10.8908796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.86,A,,,V,,V,,V*69
2022-04-14T02:00:11.8905326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.85,A,,,V,,V,,V*6B
2022-04-14T02:00:13.8310446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.83,A,,,V,,V,,V*6B
2022-04-14T02:00:13.9007234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.82,A,,,V,,V,,V*69
2022-04-14T02:00:14.8904243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.82,A,,,V,,V,,V*69
2022-04-14T02:00:15.8910464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.82,A,,,V,,V,,V*69
2022-04-14T02:00:16.8906632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.81,A,,,V,,V,,V*69
2022-04-14T02:00:17.8912612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.81,A,,,V,,V,,V*6A
2022-04-14T02:00:19.8905403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.81,A,,,V,,V,,V*65
2022-04-14T02:00:20.8911750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.82,A,,,V,,V,,V*62
2022-04-14T02:00:21.8908024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.82,A,,,V,,V,,V*62
2022-04-14T02:00:22.8913984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.82,A,,,V,,V,,V*60
2022-04-14T02:00:23.8910618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.83,A,,,V,,V,,V*66
2022-04-14T02:00:24.8906854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.83,A,,,V,,V,,V*60
2022-04-14T02:00:25.8912947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.82,A,,,V,,V,,V*63
2022-04-14T02:00:26.8909486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.81,A,,,V,,V,,V*67
2022-04-14T02:00:28.8413791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.81,A,,,V,,V,,V*67
2022-04-14T02:00:28.8911838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.81,A,,,V,,V,,V*62
2022-04-14T02:00:29.8908086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.81,A,,,V,,V,,V*69
2022-04-14T02:00:30.8914103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.82,A,,,V,,V,,V*67
2022-04-14T02:00:31.8913442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.83,A,,,V,,V,,V*66
2022-04-14T02:00:32.8909777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.82,A,,,V,,V,,V*6D
2022-04-14T02:00:33.8916014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.78,A,,,V,,V,,V*6D
2022-04-14T02:00:34.8912858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.76,A,,,V,,V,,V*61
2022-04-14T02:00:35.8918404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.78,A,,,V,,V,,V*6C
2022-04-14T02:00:36.8915252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.82,A,,,V,,V,,V*6C
2022-04-14T02:00:37.8911521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.83,A,,,V,,V,,V*6D
2022-04-14T02:00:38.8911120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.80,A,,,V,,V,,V*64
2022-04-14T02:00:39.8917476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.76,A,,,V,,V,,V*66
2022-04-14T02:00:40.8914564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.78,A,,,V,,V,,V*62
2022-04-14T02:00:41.8920355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.82,A,,,V,,V,,V*6D
2022-04-14T02:00:42.8920982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.85,A,,,V,,V,,V*68
2022-04-14T02:00:44.0112683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.82,A,,,V,,V,,V*6A
2022-04-14T02:00:44.8914173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.78,A,,,V,,V,,V*63
2022-04-14T02:00:45.8919696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.78,A,,,V,,V,,V*62
2022-04-14T02:00:46.8920223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.81,A,,,V,,V,,V*69
2022-04-14T02:00:47.8916909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.88,A,,,V,,V,,V*6E
2022-04-14T02:00:48.8913889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.91,A,,,V,,V,,V*66
2022-04-14T02:00:49.8920251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.90,A,,,V,,V,,V*69
2022-04-14T02:00:50.8916365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.87,A,,,V,,V,,V*62
2022-04-14T02:00:51.8921964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.86,A,,,V,,V,,V*68
2022-04-14T02:00:52.8919019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.88,A,,,V,,V,,V*67
2022-04-14T02:00:53.8924538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.90,A,,,V,,V,,V*6C
2022-04-14T02:00:54.8921175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.91,A,,,V,,V,,V*6B
2022-04-14T02:00:55.8918633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.90,A,,,V,,V,,V*6B
2022-04-14T02:00:56.8923319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.88,A,,,V,,V,,V*65
2022-04-14T02:00:57.8820150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.87,A,,,V,,V,,V*63
2022-04-14T02:00:59.8325267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.87,A,,,V,,V,,V*60
2022-04-14T02:00:59.8922786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.85,A,,,V,,V,,V*62
2022-04-14T02:01:00.8919085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.85,A,,,V,,V,,V*64
2022-04-14T02:01:01.8925180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.86,A,,,V,,V,,V*66
2022-04-14T02:01:02.8921837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.87,A,,,V,,V,,V*67
2022-04-14T02:01:03.8818715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.87,A,,,V,,V,,V*60
2022-04-14T02:01:04.8824914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.84,A,,,V,,V,,V*61
2022-04-14T02:01:05.8822515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.81,A,,,V,,V,,V*6B
2022-04-14T02:01:06.8820957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.81,A,,,V,,V,,V*65
2022-04-14T02:01:07.8926736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.80,A,,,V,,V,,V*66
2022-04-14T02:01:08.8923050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.78,A,,,V,,V,,V*61
2022-04-14T02:01:09.8928585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.76,A,,,V,,V,,V*6F
2022-04-14T02:01:10.8929289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.76,A,,,V,,V,,V*68
2022-04-14T02:01:11.8927548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.78,A,,,V,,V,,V*67
2022-04-14T02:01:12.8923537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.79,A,,,V,,V,,V*67
2022-04-14T02:01:13.8930140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.77,A,,,V,,V,,V*6E
2022-04-14T02:01:15.0131586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.75,A,,,V,,V,,V*6E
2022-04-14T02:01:15.8824803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.74,A,,,V,,V,,V*6F
2022-04-14T02:01:16.8923676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.77,A,,,V,,V,,V*6F
2022-04-14T02:01:17.8929416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.79,A,,,V,,V,,V*60
2022-04-14T02:01:18.8925714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.80,A,,,V,,V,,V*67
2022-04-14T02:01:19.8832288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.81,A,,,V,,V,,V*6B
2022-04-14T02:01:20.8828899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.80,A,,,V,,V,,V*60
2022-04-14T02:01:21.8825140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.77,A,,,V,,V,,V*6E
2022-04-14T02:01:22.8831465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.76,A,,,V,,V,,V*69
2022-04-14T02:01:23.8827687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.79,A,,,V,,V,,V*64
2022-04-14T02:01:24.8833561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.82,A,,,V,,V,,V*67
2022-04-14T02:01:25.8830178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.84,A,,,V,,V,,V*6F
2022-04-14T02:01:26.8829265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.83,A,,,V,,V,,V*65
2022-04-14T02:01:27.8835161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.81,A,,,V,,V,,V*6B
2022-04-14T02:01:28.8831710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.79,A,,,V,,V,,V*6F
2022-04-14T02:01:30.8236832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.81,A,,,V,,V,,V*6A
2022-04-14T02:01:30.8834270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.84,A,,,V,,V,,V*62
2022-04-14T02:01:31.8830491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.87,A,,,V,,V,,V*61
2022-04-14T02:01:32.8836380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.84,A,,,V,,V,,V*6F
2022-04-14T02:01:33.8837118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.81,A,,,V,,V,,V*68
2022-04-14T02:01:34.8833749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.81,A,,,V,,V,,V*6B
2022-04-14T02:01:35.8830966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.84,A,,,V,,V,,V*63
2022-04-14T02:01:36.8838414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.86,A,,,V,,V,,V*65
2022-04-14T02:01:37.8834996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.88,A,,,V,,V,,V*63
2022-04-14T02:01:38.8831287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.87,A,,,V,,V,,V*60
2022-04-14T02:01:39.8837099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.85,A,,,V,,V,,V*6E
2022-04-14T02:01:40.8838331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.85,A,,,V,,V,,V*6F
2022-04-14T02:01:41.8834891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.90,A,,,V,,V,,V*60
2022-04-14T02:01:42.8832522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.94,A,,,V,,V,,V*6F
2022-04-14T02:01:43.8838319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.93,A,,,V,,V,,V*61
2022-04-14T02:01:44.8835777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.88,A,,,V,,V,,V*6E
2022-04-14T02:01:46.0032376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.86,A,,,V,,V,,V*62
2022-04-14T02:01:46.8833946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.87,A,,,V,,V,,V*63
2022-04-14T02:01:47.8839373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.87,A,,,V,,V,,V*62
2022-04-14T02:01:48.8836272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.86,A,,,V,,V,,V*60
2022-04-14T02:01:49.8836447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.83,A,,,V,,V,,V*66
2022-04-14T02:01:50.8898645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.81,A,,,V,,V,,V*6B
2022-04-14T02:01:51.8840277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.81,A,,,V,,V,,V*6A
2022-04-14T02:01:52.8837743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.83,A,,,V,,V,,V*65
2022-04-14T02:01:53.8843626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.86,A,,,V,,V,,V*63
2022-04-14T02:01:54.8840286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.85,A,,,V,,V,,V*6F
2022-04-14T02:01:55.8836252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.80,A,,,V,,V,,V*69
2022-04-14T02:01:56.8843513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.81,A,,,V,,V,,V*6B
2022-04-14T02:01:57.8840446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.87,A,,,V,,V,,V*60
2022-04-14T02:01:58.8836364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.92,A,,,V,,V,,V*64
2022-04-14T02:01:59.8842878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.90,A,,,V,,V,,V*6A
2022-04-14T02:02:01.8240426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.84,A,,,V,,V,,V*6C
2022-04-14T02:02:01.8837848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.83,A,,,V,,V,,V*6D
2022-04-14T02:02:02.8837325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.85,A,,,V,,V,,V*6E
2022-04-14T02:02:03.8843814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.88,A,,,V,,V,,V*63
2022-04-14T02:02:04.8740504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.88,A,,,V,,V,,V*6F
2022-04-14T02:02:05.8746497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.85,A,,,V,,V,,V*6E
2022-04-14T02:02:06.8842314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.81,A,,,V,,V,,V*67
2022-04-14T02:02:07.8848239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.81,A,,,V,,V,,V*65
2022-04-14T02:02:08.8844856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.85,A,,,V,,V,,V*66
2022-04-14T02:02:09.8842034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.90,A,,,V,,V,,V*63
2022-04-14T02:02:10.8743706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.94,A,,,V,,V,,V*6F
2022-04-14T02:02:11.8848919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.92,A,,,V,,V,,V*62
2022-04-14T02:02:12.8747715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.87,A,,,V,,V,,V*64
2022-04-14T02:02:13.8748441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.85,A,,,V,,V,,V*67
2022-04-14T02:02:14.8844360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.88,A,,,V,,V,,V*69
2022-04-14T02:02:15.8742450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.93,A,,,V,,V,,V*6C
2022-04-14T02:02:17.0043165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.94,A,,,V,,V,,V*6E
2022-04-14T02:02:17.8844766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.94,A,,,V,,V,,V*68
2022-04-14T02:02:18.8846908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.90,A,,,V,,V,,V*6B
2022-04-14T02:02:19.8745903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.88,A,,,V,,V,,V*68
2022-04-14T02:02:20.8751894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.89,A,,,V,,V,,V*6A
2022-04-14T02:02:21.8748374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.91,A,,,V,,V,,V*6B
2022-04-14T02:02:22.8744641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.91,A,,,V,,V,,V*6C
2022-04-14T02:02:23.8851117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.89,A,,,V,,V,,V*6D
2022-04-14T02:02:24.8752816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.89,A,,,V,,V,,V*6C
2022-04-14T02:02:25.8851761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.90,A,,,V,,V,,V*68
2022-04-14T02:02:26.8849433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.88,A,,,V,,V,,V*6A
2022-04-14T02:02:27.8751707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.86,A,,,V,,V,,V*60
2022-04-14T02:02:28.8747974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.86,A,,,V,,V,,V*60
2022-04-14T02:02:29.8753899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.88,A,,,V,,V,,V*6F
2022-04-14T02:02:30.8750674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.88,A,,,V,,V,,V*6D
2022-04-14T02:02:32.8150694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.86,A,,,V,,V,,V*65
2022-04-14T02:02:32.8748258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.84,A,,,V,,V,,V*63
2022-04-14T02:02:33.8755207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.83,A,,,V,,V,,V*68
2022-04-14T02:02:34.8749233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.81,A,,,V,,V,,V*6B
2022-04-14T02:02:35.8755138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.83,A,,,V,,V,,V*69
2022-04-14T02:02:36.8751922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.88,A,,,V,,V,,V*63
2022-04-14T02:02:37.8748727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.89,A,,,V,,V,,V*66
2022-04-14T02:02:38.8754847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.86,A,,,V,,V,,V*64
2022-04-14T02:02:39.8751214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.83,A,,,V,,V,,V*69
2022-04-14T02:02:40.8757024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.82,A,,,V,,V,,V*6E
2022-04-14T02:02:41.8754138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.84,A,,,V,,V,,V*6D
2022-04-14T02:02:42.8762682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.87,A,,,V,,V,,V*6C
2022-04-14T02:02:43.8751396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.86,A,,,V,,V,,V*62
2022-04-14T02:02:44.8757717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.84,A,,,V,,V,,V*6E
2022-04-14T02:02:45.8754602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.83,A,,,V,,V,,V*6A
2022-04-14T02:02:46.8771275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.84,A,,,V,,V,,V*69
2022-04-14T02:02:47.9952836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.85,A,,,V,,V,,V*66
2022-04-14T02:02:48.8754530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.84,A,,,V,,V,,V*67
2022-04-14T02:02:49.8760346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.84,A,,,V,,V,,V*69
2022-04-14T02:02:50.8761631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.84,A,,,V,,V,,V*6B
2022-04-14T02:02:51.8757284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.85,A,,,V,,V,,V*6A
2022-04-14T02:02:52.8753554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.83,A,,,V,,V,,V*6D
2022-04-14T02:02:53.8759769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.82,A,,,V,,V,,V*6A
2022-04-14T02:02:54.8756139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.81,A,,,V,,V,,V*6B
2022-04-14T02:02:55.8761667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.82,A,,,V,,V,,V*66
2022-04-14T02:02:56.8758291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.83,A,,,V,,V,,V*68
2022-04-14T02:02:57.8764448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.82,A,,,V,,V,,V*6B
2022-04-14T02:02:58.8662475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.81,A,,,V,,V,,V*6D
2022-04-14T02:02:59.8758503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.82,A,,,V,,V,,V*6C
2022-04-14T02:03:00.8658995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.83,A,,,V,,V,,V*68
2022-04-14T02:03:01.8665036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.82,A,,,V,,V,,V*69
2022-04-14T02:03:03.8062940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.80,A,,,V,,V,,V*6A
2022-04-14T02:03:03.8759587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.77,A,,,V,,V,,V*61
2022-04-14T02:03:04.8666267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.77,A,,,V,,V,,V*60
2022-04-14T02:03:05.8666993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.82,A,,,V,,V,,V*6A
2022-04-14T02:03:06.8663476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.83,A,,,V,,V,,V*6C
2022-04-14T02:03:07.8659862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.81,A,,,V,,V,,V*6E
2022-04-14T02:03:08.8665634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.80,A,,,V,,V,,V*6E
2022-04-14T02:03:09.8662257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.79,A,,,V,,V,,V*6A
2022-04-14T02:03:10.8668368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.80,A,,,V,,V,,V*68
2022-04-14T02:03:11.8666647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.83,A,,,V,,V,,V*68
2022-04-14T02:03:12.8662830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.86,A,,,V,,V,,V*6D
2022-04-14T02:03:13.8668955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.84,A,,,V,,V,,V*6B
2022-04-14T02:03:14.8665351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.81,A,,,V,,V,,V*63
2022-04-14T02:03:15.8661622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.81,A,,,V,,V,,V*6B
2022-04-14T02:03:16.8667815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.86,A,,,V,,V,,V*6A
2022-04-14T02:03:17.8664094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.87,A,,,V,,V,,V*6A
2022-04-14T02:03:18.9964692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.85,A,,,V,,V,,V*6B
2022-04-14T02:03:19.8666678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.81,A,,,V,,V,,V*6C
2022-04-14T02:03:20.8664408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.79,A,,,V,,V,,V*64
2022-04-14T02:03:21.8670415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.80,A,,,V,,V,,V*62
2022-04-14T02:03:22.8667877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.80,A,,,V,,V,,V*62
2022-04-14T02:03:23.8664167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.78,A,,,V,,V,,V*64
2022-04-14T02:03:24.8671159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.78,A,,,V,,V,,V*6A
2022-04-14T02:03:25.8667957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.79,A,,,V,,V,,V*68
2022-04-14T02:03:26.8664945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.81,A,,,V,,V,,V*6C
2022-04-14T02:03:27.8671111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.79,A,,,V,,V,,V*68
2022-04-14T02:03:28.8667496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.78,A,,,V,,V,,V*6B
2022-04-14T02:03:29.8673311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.78,A,,,V,,V,,V*64
2022-04-14T02:03:30.8669913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.77,A,,,V,,V,,V*66
2022-04-14T02:03:31.8666102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.78,A,,,V,,V,,V*68
2022-04-14T02:03:32.8674383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.80,A,,,V,,V,,V*6E
2022-04-14T02:03:34.8071792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.80,A,,,V,,V,,V*6E
2022-04-14T02:03:34.8669389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.80,A,,,V,,V,,V*6E
2022-04-14T02:03:35.8671857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.78,A,,,V,,V,,V*6F
2022-04-14T02:03:36.8670480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.76,A,,,V,,V,,V*63
2022-04-14T02:03:37.8676609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.75,A,,,V,,V,,V*60
2022-04-14T02:03:38.8673738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.76,A,,,V,,V,,V*62
2022-04-14T02:03:39.8670014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.77,A,,,V,,V,,V*62
2022-04-14T02:03:40.8675931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.79,A,,,V,,V,,V*6F
2022-04-14T02:03:41.8672640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.79,A,,,V,,V,,V*69
2022-04-14T02:03:42.8670224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.78,A,,,V,,V,,V*68
2022-04-14T02:03:43.8677891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.81,A,,,V,,V,,V*6A
2022-04-14T02:03:44.8676126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.84,A,,,V,,V,,V*6E
2022-04-14T02:03:45.8672814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.83,A,,,V,,V,,V*69
2022-04-14T02:03:46.8678763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.81,A,,,V,,V,,V*69
2022-04-14T02:03:47.8675261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.82,A,,,V,,V,,V*6C
2022-04-14T02:03:48.8671535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.82,A,,,V,,V,,V*6F
2022-04-14T02:03:49.9873143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.81,A,,,V,,V,,V*68
2022-04-14T02:03:50.8674409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.84,A,,,V,,V,,V*6E
2022-04-14T02:03:51.8680685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.86,A,,,V,,V,,V*6D
2022-04-14T02:03:52.8679386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.86,A,,,V,,V,,V*6E
2022-04-14T02:03:53.8675626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.85,A,,,V,,V,,V*6E
2022-04-14T02:03:54.8681603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.82,A,,,V,,V,,V*6E
2022-04-14T02:03:55.8678182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.82,A,,,V,,V,,V*69
2022-04-14T02:03:56.8676836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.86,A,,,V,,V,,V*6C
2022-04-14T02:03:57.8674149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.91,A,,,V,,V,,V*65
2022-04-14T02:03:58.8680425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.89,A,,,V,,V,,V*63
2022-04-14T02:03:59.8677096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.85,A,,,V,,V,,V*69
2022-04-14T02:04:00.8683395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.85,A,,,V,,V,,V*6E
2022-04-14T02:04:01.8681558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.84,A,,,V,,V,,V*6F
2022-04-14T02:04:02.8679864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.84,A,,,V,,V,,V*69
2022-04-14T02:04:03.8676170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.85,A,,,V,,V,,V*6E
2022-04-14T02:04:05.8083688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.87,A,,,V,,V,,V*6D
2022-04-14T02:04:05.8681390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.85,A,,,V,,V,,V*6D
2022-04-14T02:04:06.8677708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.82,A,,,V,,V,,V*6E
2022-04-14T02:04:07.8684298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.81,A,,,V,,V,,V*6B
2022-04-14T02:04:08.8680174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.81,A,,,V,,V,,V*62
2022-04-14T02:04:09.8683222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.84,A,,,V,,V,,V*6C
2022-04-14T02:04:10.8679568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.85,A,,,V,,V,,V*6F
2022-04-14T02:04:11.8586056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.84,A,,,V,,V,,V*6E
2022-04-14T02:04:12.8582713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.84,A,,,V,,V,,V*6F
2022-04-14T02:04:13.8588850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.86,A,,,V,,V,,V*6F
2022-04-14T02:04:14.8585672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.84,A,,,V,,V,,V*69
2022-04-14T02:04:15.8681122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.81,A,,,V,,V,,V*6B
2022-04-14T02:04:16.8587712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.79,A,,,V,,V,,V*6C
2022-04-14T02:04:17.8683647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.79,A,,,V,,V,,V*6A
2022-04-14T02:04:18.8590483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.79,A,,,V,,V,,V*69
2022-04-14T02:04:19.8587365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.82,A,,,V,,V,,V*6A
2022-04-14T02:04:20.9887970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.83,A,,,V,,V,,V*6D
2022-04-14T02:04:21.8589775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.80,A,,,V,,V,,V*6C
2022-04-14T02:04:22.8586186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.77,A,,,V,,V,,V*65
2022-04-14T02:04:23.8582393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.77,A,,,V,,V,,V*66
2022-04-14T02:04:24.8589238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.78,A,,,V,,V,,V*69
2022-04-14T02:04:25.8590369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.76,A,,,V,,V,,V*6A
2022-04-14T02:04:26.8588276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.76,A,,,V,,V,,V*63
2022-04-14T02:04:27.8584603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.77,A,,,V,,V,,V*62
2022-04-14T02:04:28.8591587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.77,A,,,V,,V,,V*6B
2022-04-14T02:04:29.8588246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.79,A,,,V,,V,,V*6B
2022-04-14T02:04:30.8594435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.78,A,,,V,,V,,V*65
2022-04-14T02:04:31.8590774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.76,A,,,V,,V,,V*62
2022-04-14T02:04:32.8587029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.76,A,,,V,,V,,V*61
2022-04-14T02:04:33.8592885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.76,A,,,V,,V,,V*6B
2022-04-14T02:04:34.8589633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.76,A,,,V,,V,,V*65
2022-04-14T02:04:36.7995052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.75,A,,,V,,V,,V*65
2022-04-14T02:04:36.8593079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.75,A,,,V,,V,,V*60
2022-04-14T02:04:37.8590351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.77,A,,,V,,V,,V*62
2022-04-14T02:04:38.8596306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.76,A,,,V,,V,,V*63
2022-04-14T02:04:39.8592707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.75,A,,,V,,V,,V*67
2022-04-14T02:04:40.8589157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.74,A,,,V,,V,,V*68
2022-04-14T02:04:41.8595244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.76,A,,,V,,V,,V*67
2022-04-14T02:04:42.8591555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.81,A,,,V,,V,,V*6A
2022-04-14T02:04:43.8592906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.82,A,,,V,,V,,V*68
2022-04-14T02:04:44.8589149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.80,A,,,V,,V,,V*6B
2022-04-14T02:04:45.8595178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.80,A,,,V,,V,,V*6B
2022-04-14T02:04:46.8591895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.83,A,,,V,,V,,V*69
2022-04-14T02:04:47.8597593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.81,A,,,V,,V,,V*6B
2022-04-14T02:04:48.8590820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.77,A,,,V,,V,,V*62
2022-04-14T02:04:49.8599097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.77,A,,,V,,V,,V*6E
2022-04-14T02:04:50.8591168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.80,A,,,V,,V,,V*61
2022-04-14T02:04:51.9794267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.82,A,,,V,,V,,V*65
2022-04-14T02:04:52.8595489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.81,A,,,V,,V,,V*65
2022-04-14T02:04:53.8592490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.79,A,,,V,,V,,V*6D
2022-04-14T02:04:54.8598684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.80,A,,,V,,V,,V*6A
2022-04-14T02:04:55.8595800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.82,A,,,V,,V,,V*67
2022-04-14T02:04:56.8601711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.81,A,,,V,,V,,V*67
2022-04-14T02:04:57.8598901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.79,A,,,V,,V,,V*62
2022-04-14T02:04:58.8596304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.77,A,,,V,,V,,V*62
2022-04-14T02:04:59.8602176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.76,A,,,V,,V,,V*6C
2022-04-14T02:05:00.8599890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.81,A,,,V,,V,,V*60
2022-04-14T02:05:01.8596236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.84,A,,,V,,V,,V*67
2022-04-14T02:05:02.8601964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.81,A,,,V,,V,,V*62
2022-04-14T02:05:03.8598583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.77,A,,,V,,V,,V*69
2022-04-14T02:05:04.8599511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.76,A,,,V,,V,,V*69
2022-04-14T02:05:05.8601107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.77,A,,,V,,V,,V*6A
2022-04-14T02:05:07.8005849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.80,A,,,V,,V,,V*67
2022-04-14T02:05:07.8603506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.82,A,,,V,,V,,V*63
2022-04-14T02:05:08.8599839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.81,A,,,V,,V,,V*67
2022-04-14T02:05:09.8605915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.80,A,,,V,,V,,V*64
2022-04-14T02:05:10.8599913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.78,A,,,V,,V,,V*6D
2022-04-14T02:05:11.8597819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.77,A,,,V,,V,,V*6F
2022-04-14T02:05:12.8604360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.79,A,,,V,,V,,V*64
2022-04-14T02:05:13.8600317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.82,A,,,V,,V,,V*61
2022-04-14T02:05:14.8606456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.79,A,,,V,,V,,V*60
2022-04-14T02:05:15.8607531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.75,A,,,V,,V,,V*60
2022-04-14T02:05:16.8504598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.75,A,,,V,,V,,V*61
2022-04-14T02:05:17.8500902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.76,A,,,V,,V,,V*6D
2022-04-14T02:05:18.8520148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.79,A,,,V,,V,,V*64
2022-04-14T02:05:19.8501492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.81,A,,,V,,V,,V*6B
2022-04-14T02:05:20.8509125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.79,A,,,V,,V,,V*6E
2022-04-14T02:05:21.8505696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.79,A,,,V,,V,,V*6E
2022-04-14T02:05:22.9807151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.81,A,,,V,,V,,V*64
2022-04-14T02:05:23.8509070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.81,A,,,V,,V,,V*65
2022-04-14T02:05:24.8506072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.80,A,,,V,,V,,V*65
2022-04-14T02:05:25.8512190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.81,A,,,V,,V,,V*64
2022-04-14T02:05:26.8508447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.80,A,,,V,,V,,V*68
2022-04-14T02:05:27.8504801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.80,A,,,V,,V,,V*6D
2022-04-14T02:05:28.8510563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.84,A,,,V,,V,,V*6E
2022-04-14T02:05:29.8507384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.85,A,,,V,,V,,V*61
2022-04-14T02:05:30.8513389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.82,A,,,V,,V,,V*6C
2022-04-14T02:05:31.8504350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.79,A,,,V,,V,,V*6F
2022-04-14T02:05:32.8510519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.79,A,,,V,,V,,V*68
2022-04-14T02:05:33.8506750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.79,A,,,V,,V,,V*6B
2022-04-14T02:05:34.8512586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.78,A,,,V,,V,,V*6E
2022-04-14T02:05:35.8509467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.78,A,,,V,,V,,V*6A
2022-04-14T02:05:36.8515401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.79,A,,,V,,V,,V*6B
2022-04-14T02:05:38.7913252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.78,A,,,V,,V,,V*6F
2022-04-14T02:05:38.8510691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.78,A,,,V,,V,,V*6F
2022-04-14T02:05:39.8516590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.80,A,,,V,,V,,V*6E
2022-04-14T02:05:40.8512931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.83,A,,,V,,V,,V*6C
2022-04-14T02:05:41.8509475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.86,A,,,V,,V,,V*68
2022-04-14T02:05:42.8515863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.88,A,,,V,,V,,V*65
2022-04-14T02:05:43.8512249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.91,A,,,V,,V,,V*6C
2022-04-14T02:05:44.8509031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.93,A,,,V,,V,,V*6E
2022-04-14T02:05:45.8515267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.92,A,,,V,,V,,V*6E
2022-04-14T02:05:46.8511593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.89,A,,,V,,V,,V*64
2022-04-14T02:05:47.8513278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.90,A,,,V,,V,,V*6D
2022-04-14T02:05:48.8519440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.92,A,,,V,,V,,V*65
2022-04-14T02:05:49.8516483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.93,A,,,V,,V,,V*65
2022-04-14T02:05:50.8512782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.90,A,,,V,,V,,V*69
2022-04-14T02:05:51.8518938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.88,A,,,V,,V,,V*62
2022-04-14T02:05:52.8515084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.89,A,,,V,,V,,V*65
2022-04-14T02:05:53.9716598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.88,A,,,V,,V,,V*64
2022-04-14T02:05:54.8418259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.88,A,,,V,,V,,V*64
2022-04-14T02:05:55.8414486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.87,A,,,V,,V,,V*6D
2022-04-14T02:05:56.8420655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.86,A,,,V,,V,,V*6D
2022-04-14T02:05:57.8516323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.86,A,,,V,,V,,V*61
2022-04-14T02:05:58.8517681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.90,A,,,V,,V,,V*6D
2022-04-14T02:05:59.8514062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.92,A,,,V,,V,,V*6C
2022-04-14T02:06:00.8520042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.89,A,,,V,,V,,V*63
2022-04-14T02:06:01.8416943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.87,A,,,V,,V,,V*60
2022-04-14T02:06:02.8423020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.87,A,,,V,,V,,V*69
2022-04-14T02:06:03.8419437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.89,A,,,V,,V,,V*66
2022-04-14T02:06:04.8415798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.93,A,,,V,,V,,V*6B
2022-04-14T02:06:05.8521280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.97,A,,,V,,V,,V*6C
2022-04-14T02:06:06.8421226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.97,A,,,V,,V,,V*6B
2022-04-14T02:06:07.8517119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.97,A,,,V,,V,,V*6B
2022-04-14T02:06:09.7922155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.97,A,,,V,,V,,V*69
2022-04-14T02:06:09.8519574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.01,A,,,V,,V,,V*66
2022-04-14T02:06:10.8420902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.02,A,,,V,,V,,V*66
2022-04-14T02:06:11.8467576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.99,A,,,V,,V,,V*63
2022-04-14T02:06:12.8423443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.96,A,,,V,,V,,V*6D
2022-04-14T02:06:13.8419728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.98,A,,,V,,V,,V*65
2022-04-14T02:06:14.8524927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.99,A,,,V,,V,,V*69
2022-04-14T02:06:15.8422237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.98,A,,,V,,V,,V*66
2022-04-14T02:06:16.8428682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.97,A,,,V,,V,,V*6A
2022-04-14T02:06:17.8524071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.95,A,,,V,,V,,V*6A
2022-04-14T02:06:18.8421018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.91,A,,,V,,V,,V*6F
2022-04-14T02:06:19.8428317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.87,A,,,V,,V,,V*6C
2022-04-14T02:06:20.8424644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.85,A,,,V,,V,,V*6E
2022-04-14T02:06:21.8520511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.86,A,,,V,,V,,V*69
2022-04-14T02:06:22.8529573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.87,A,,,V,,V,,V*6B
2022-04-14T02:06:23.8428129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.88,A,,,V,,V,,V*62
2022-04-14T02:06:24.9728367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.89,A,,,V,,V,,V*66
2022-04-14T02:06:25.8529892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.89,A,,,V,,V,,V*65
2022-04-14T02:06:26.8526288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.85,A,,,V,,V,,V*6D
2022-04-14T02:06:27.8522591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.84,A,,,V,,V,,V*69
2022-04-14T02:06:28.8528819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.87,A,,,V,,V,,V*6B
2022-04-14T02:06:29.8455407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.92,A,,,V,,V,,V*6B
2022-04-14T02:06:30.8427612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.90,A,,,V,,V,,V*6B
2022-04-14T02:06:31.8425696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.85,A,,,V,,V,,V*64
2022-04-14T02:06:32.8431448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.82,A,,,V,,V,,V*62
2022-04-14T02:06:33.8428024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.84,A,,,V,,V,,V*6E
2022-04-14T02:06:34.8533506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.87,A,,,V,,V,,V*67
2022-04-14T02:06:35.8430573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.87,A,,,V,,V,,V*69
2022-04-14T02:06:36.8429942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.85,A,,,V,,V,,V*6B
2022-04-14T02:06:37.8426238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.86,A,,,V,,V,,V*66
2022-04-14T02:06:38.8426045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.87,A,,,V,,V,,V*6E
2022-04-14T02:06:40.7831336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.86,A,,,V,,V,,V*67
2022-04-14T02:06:40.8428536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.86,A,,,V,,V,,V*68
2022-04-14T02:06:41.8434693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.88,A,,,V,,V,,V*63
2022-04-14T02:06:42.8435823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.89,A,,,V,,V,,V*62
2022-04-14T02:06:43.8432247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.89,A,,,V,,V,,V*66
2022-04-14T02:06:44.8428476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.89,A,,,V,,V,,V*60
2022-04-14T02:06:45.8434710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.90,A,,,V,,V,,V*69
2022-04-14T02:06:46.8430960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.91,A,,,V,,V,,V*69
2022-04-14T02:06:47.8434752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.92,A,,,V,,V,,V*62
2022-04-14T02:06:48.8435133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.91,A,,,V,,V,,V*61
2022-04-14T02:06:49.8431408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.89,A,,,V,,V,,V*60
2022-04-14T02:06:50.8429445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.89,A,,,V,,V,,V*66
2022-04-14T02:06:51.8430057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.93,A,,,V,,V,,V*6F
2022-04-14T02:06:52.8436334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.95,A,,,V,,V,,V*68
2022-04-14T02:06:53.8432604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.95,A,,,V,,V,,V*68
2022-04-14T02:06:54.8438391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.93,A,,,V,,V,,V*6F
2022-04-14T02:06:55.9639447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.94,A,,,V,,V,,V*65
2022-04-14T02:06:56.8441252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.96,A,,,V,,V,,V*6F
2022-04-14T02:06:57.8437661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.95,A,,,V,,V,,V*6F
2022-04-14T02:06:58.8433918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.94,A,,,V,,V,,V*6D
2022-04-14T02:06:59.8439505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.95,A,,,V,,V,,V*64
2022-04-14T02:07:00.8437876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.95,A,,,V,,V,,V*69
2022-04-14T02:07:01.8434160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.96,A,,,V,,V,,V*6A
2022-04-14T02:07:02.8434571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.95,A,,,V,,V,,V*6D
2022-04-14T02:07:03.8440890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.93,A,,,V,,V,,V*6F
2022-04-14T02:07:04.8438446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.92,A,,,V,,V,,V*68
2022-04-14T02:07:05.8434733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.96,A,,,V,,V,,V*67
2022-04-14T02:07:06.8440893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.98,A,,,V,,V,,V*64
2022-04-14T02:07:07.8337594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.98,A,,,V,,V,,V*67
2022-04-14T02:07:08.8443128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.97,A,,,V,,V,,V*67
2022-04-14T02:07:09.8439764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.98,A,,,V,,V,,V*63
2022-04-14T02:07:11.7845009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.96,A,,,V,,V,,V*69
2022-04-14T02:07:11.8442954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.93,A,,,V,,V,,V*63
2022-04-14T02:07:12.8339658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.92,A,,,V,,V,,V*6F
2022-04-14T02:07:13.8446518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.94,A,,,V,,V,,V*6C
2022-04-14T02:07:14.8442996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.96,A,,,V,,V,,V*66
2022-04-14T02:07:15.8345939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.96,A,,,V,,V,,V*6A
2022-04-14T02:07:16.8441665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.95,A,,,V,,V,,V*64
2022-04-14T02:07:17.8437969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.94,A,,,V,,V,,V*65
2022-04-14T02:07:18.8444242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.93,A,,,V,,V,,V*63
2022-04-14T02:07:19.8341104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.93,A,,,V,,V,,V*6D
2022-04-14T02:07:20.8446317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.92,A,,,V,,V,,V*6E
2022-04-14T02:07:21.8445526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.90,A,,,V,,V,,V*69
2022-04-14T02:07:22.8342507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.90,A,,,V,,V,,V*68
2022-04-14T02:07:23.8449481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.91,A,,,V,,V,,V*6D
2022-04-14T02:07:24.8445548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.89,A,,,V,,V,,V*65
2022-04-14T02:07:25.8445815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.86,A,,,V,,V,,V*6D
2022-04-14T02:07:26.9648433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.85,A,,,V,,V,,V*68
2022-04-14T02:07:27.8442063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.87,A,,,V,,V,,V*66
2022-04-14T02:07:28.8348682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.89,A,,,V,,V,,V*66
2022-04-14T02:07:29.8448410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.87,A,,,V,,V,,V*69
2022-04-14T02:07:30.8345626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.84,A,,,V,,V,,V*6A
2022-04-14T02:07:31.8351568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.82,A,,,V,,V,,V*68
2022-04-14T02:07:32.8348099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.81,A,,,V,,V,,V*68
2022-04-14T02:07:33.8349650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.80,A,,,V,,V,,V*66
2022-04-14T02:07:34.8445267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.81,A,,,V,,V,,V*68
2022-04-14T02:07:35.8345545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.81,A,,,V,,V,,V*69
2022-04-14T02:07:36.8351243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.80,A,,,V,,V,,V*68
2022-04-14T02:07:37.8347923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.79,A,,,V,,V,,V*60
2022-04-14T02:07:38.8354152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.77,A,,,V,,V,,V*66
2022-04-14T02:07:39.8350462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.76,A,,,V,,V,,V*67
2022-04-14T02:07:40.8346641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.77,A,,,V,,V,,V*6F
2022-04-14T02:07:42.7753583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.78,A,,,V,,V,,V*6F
2022-04-14T02:07:42.8351550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.78,A,,,V,,V,,V*6E
2022-04-14T02:07:43.8347656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.77,A,,,V,,V,,V*66
2022-04-14T02:07:44.8353996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.73,A,,,V,,V,,V*67
2022-04-14T02:07:45.8350248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.70,A,,,V,,V,,V*62
2022-04-14T02:07:46.8357198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.72,A,,,V,,V,,V*6B
2022-04-14T02:07:47.8354880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.73,A,,,V,,V,,V*66
2022-04-14T02:07:48.8357187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.73,A,,,V,,V,,V*60
2022-04-14T02:07:49.8353556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.72,A,,,V,,V,,V*66
2022-04-14T02:07:50.8349850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.70,A,,,V,,V,,V*69
2022-04-14T02:07:51.8356043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.69,A,,,V,,V,,V*61
2022-04-14T02:07:52.8352593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.71,A,,,V,,V,,V*62
2022-04-14T02:07:53.8358793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.73,A,,,V,,V,,V*62
2022-04-14T02:07:54.8355110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.73,A,,,V,,V,,V*61
2022-04-14T02:07:55.8351813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.69,A,,,V,,V,,V*6C
2022-04-14T02:07:56.8358067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.69,A,,,V,,V,,V*6C
2022-04-14T02:07:57.9558566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.71,A,,,V,,V,,V*63
2022-04-14T02:07:58.8352525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.74,A,,,V,,V,,V*67
2022-04-14T02:07:59.8358751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.75,A,,,V,,V,,V*60
2022-04-14T02:08:00.8255448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.75,A,,,V,,V,,V*63
2022-04-14T02:08:01.8353889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.72,A,,,V,,V,,V*63
2022-04-14T02:08:02.8362421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.72,A,,,V,,V,,V*66
2022-04-14T02:08:03.8358649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.75,A,,,V,,V,,V*66
2022-04-14T02:08:04.8354709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.78,A,,,V,,V,,V*68
2022-04-14T02:08:05.8360598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.78,A,,,V,,V,,V*61
2022-04-14T02:08:06.8357478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.77,A,,,V,,V,,V*66
2022-04-14T02:08:07.8363598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.75,A,,,V,,V,,V*63
2022-04-14T02:08:08.8260516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.73,A,,,V,,V,,V*60
2022-04-14T02:08:09.8356288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.72,A,,,V,,V,,V*6B
2022-04-14T02:08:10.8362111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.71,A,,,V,,V,,V*66
2022-04-14T02:08:11.8356593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.71,A,,,V,,V,,V*62
2022-04-14T02:08:13.7761546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.70,A,,,V,,V,,V*61
2022-04-14T02:08:13.8359057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.68,A,,,V,,V,,V*68
2022-04-14T02:08:14.8364950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.66,A,,,V,,V,,V*66
2022-04-14T02:08:15.8363255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.67,A,,,V,,V,,V*65
2022-04-14T02:08:16.8365076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.66,A,,,V,,V,,V*6F
2022-04-14T02:08:17.8266583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.64,A,,,V,,V,,V*64
2022-04-14T02:08:18.8263033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.63,A,,,V,,V,,V*61
2022-04-14T02:08:19.8259325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.62,A,,,V,,V,,V*64
2022-04-14T02:08:20.8265611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.62,A,,,V,,V,,V*66
2022-04-14T02:08:21.8261826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.61,A,,,V,,V,,V*67
2022-04-14T02:08:22.8367300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.58,A,,,V,,V,,V*68
2022-04-14T02:08:23.8363713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.56,A,,,V,,V,,V*63
2022-04-14T02:08:24.8361122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.56,A,,,V,,V,,V*62
2022-04-14T02:08:25.8267770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.56,A,,,V,,V,,V*62
2022-04-14T02:08:26.8268249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.58,A,,,V,,V,,V*6A
2022-04-14T02:08:27.8264708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.59,A,,,V,,V,,V*6A
2022-04-14T02:08:28.9566346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.59,A,,,V,,V,,V*6D
2022-04-14T02:08:29.8263377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.56,A,,,V,,V,,V*67
2022-04-14T02:08:30.8269452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.54,A,,,V,,V,,V*67
2022-04-14T02:08:31.8365222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.53,A,,,V,,V,,V*62
2022-04-14T02:08:32.8371386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.54,A,,,V,,V,,V*60
2022-04-14T02:08:33.8268372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.54,A,,,V,,V,,V*66
2022-04-14T02:08:34.8264670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.52,A,,,V,,V,,V*66
2022-04-14T02:08:35.8270594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.49,A,,,V,,V,,V*61
2022-04-14T02:08:36.8268677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.48,A,,,V,,V,,V*61
2022-04-14T02:08:37.8272561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.48,A,,,V,,V,,V*61
2022-04-14T02:08:38.8269068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.48,A,,,V,,V,,V*6F
2022-04-14T02:08:39.8266701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.49,A,,,V,,V,,V*6F
2022-04-14T02:08:40.8272675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.48,A,,,V,,V,,V*6E
2022-04-14T02:08:41.8269210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.46,A,,,V,,V,,V*61
2022-04-14T02:08:42.8265460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.45,A,,,V,,V,,V*64
2022-04-14T02:08:44.7671403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.45,A,,,V,,V,,V*65
2022-04-14T02:08:44.8268979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.46,A,,,V,,V,,V*6F
2022-04-14T02:08:45.8274965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.45,A,,,V,,V,,V*6C
2022-04-14T02:08:46.8271391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.43,A,,,V,,V,,V*61
2022-04-14T02:08:47.8267716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.41,A,,,V,,V,,V*68
2022-04-14T02:08:48.8273962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.43,A,,,V,,V,,V*64
2022-04-14T02:08:49.8284819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.45,A,,,V,,V,,V*60
2022-04-14T02:08:50.8271717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.45,A,,,V,,V,,V*61
2022-04-14T02:08:51.8268343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.41,A,,,V,,V,,V*68
2022-04-14T02:08:52.8274785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.36,A,,,V,,V,,V*6E
2022-04-14T02:08:53.8271604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.32,A,,,V,,V,,V*68
2022-04-14T02:08:54.8249575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.33,A,,,V,,V,,V*68
2022-04-14T02:08:55.8171618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.35,A,,,V,,V,,V*64
2022-04-14T02:08:56.8121333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.37,A,,,V,,V,,V*62
2022-04-14T02:08:57.8127539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.36,A,,,V,,V,,V*64
2022-04-14T02:08:58.8124498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.31,A,,,V,,V,,V*6A
2022-04-14T02:08:59.9325641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.27,A,,,V,,V,,V*6E
2022-04-14T02:09:00.8127321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.23,A,,,V,,V,,V*6E
2022-04-14T02:09:01.8125559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.24,A,,,V,,V,,V*65
2022-04-14T02:09:02.8130946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.28,A,,,V,,V,,V*61
2022-04-14T02:09:03.8127468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.30,A,,,V,,V,,V*61
2022-04-14T02:09:04.8124455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.27,A,,,V,,V,,V*6E
2022-04-14T02:09:05.8131632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.22,A,,,V,,V,,V*62
2022-04-14T02:09:06.8028573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.19,A,,,V,,V,,V*61
2022-04-14T02:09:07.8124098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.20,A,,,V,,V,,V*6B
2022-04-14T02:09:08.8130642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.22,A,,,V,,V,,V*6D
2022-04-14T02:09:09.8027347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.24,A,,,V,,V,,V*6E
2022-04-14T02:09:10.8133658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.24,A,,,V,,V,,V*6C
2022-04-14T02:09:11.8149148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.24,A,,,V,,V,,V*6E
2022-04-14T02:09:12.8128542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.24,A,,,V,,V,,V*69
2022-04-14T02:09:13.8134339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.24,A,,,V,,V,,V*6B
2022-04-14T02:09:15.7430542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.25,A,,,V,,V,,V*64
2022-04-14T02:09:15.8127215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.27,A,,,V,,V,,V*6F
2022-04-14T02:09:16.8133607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.27,A,,,V,,V,,V*6E
2022-04-14T02:09:17.8129959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.26,A,,,V,,V,,V*67
2022-04-14T02:09:18.8129947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.28,A,,,V,,V,,V*67
2022-04-14T02:09:19.8029022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.28,A,,,V,,V,,V*64
2022-04-14T02:09:20.8129352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.29,A,,,V,,V,,V*63
2022-04-14T02:09:21.8137329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.28,A,,,V,,V,,V*64
2022-04-14T02:09:22.8133837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.27,A,,,V,,V,,V*69
2022-04-14T02:09:23.8130473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.29,A,,,V,,V,,V*69
2022-04-14T02:09:24.8037089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.28,A,,,V,,V,,V*68
2022-04-14T02:09:25.8038535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.26,A,,,V,,V,,V*69
2022-04-14T02:09:26.8035119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.27,A,,,V,,V,,V*6B
2022-04-14T02:09:27.8031365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.28,A,,,V,,V,,V*62
2022-04-14T02:09:28.8037766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.25,A,,,V,,V,,V*6E
2022-04-14T02:09:29.8034902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.23,A,,,V,,V,,V*6C
2022-04-14T02:09:30.9335788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.23,A,,,V,,V,,V*68
2022-04-14T02:09:31.8034731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.21,A,,,V,,V,,V*69
2022-04-14T02:09:32.8132699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.23,A,,,V,,V,,V*6C
2022-04-14T02:09:33.8039518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.24,A,,,V,,V,,V*6F
2022-04-14T02:09:34.8135154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.25,A,,,V,,V,,V*6F
2022-04-14T02:09:35.8041743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.24,A,,,V,,V,,V*6F
2022-04-14T02:09:36.8039026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.23,A,,,V,,V,,V*6D
2022-04-14T02:09:37.8134633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.21,A,,,V,,V,,V*68
2022-04-14T02:09:38.8041195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.20,A,,,V,,V,,V*69
2022-04-14T02:09:39.8043740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.20,A,,,V,,V,,V*60
2022-04-14T02:09:40.8041851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.19,A,,,V,,V,,V*6B
2022-04-14T02:09:41.8038635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.18,A,,,V,,V,,V*62
2022-04-14T02:09:42.8044401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.17,A,,,V,,V,,V*6E
2022-04-14T02:09:43.8041056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.15,A,,,V,,V,,V*6A
2022-04-14T02:09:44.8037485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.12,A,,,V,,V,,V*6C
2022-04-14T02:09:46.7443305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.12,A,,,V,,V,,V*6B
2022-04-14T02:09:46.8040731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.13,A,,,V,,V,,V*6A
2022-04-14T02:09:47.8037011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.13,A,,,V,,V,,V*6D
2022-04-14T02:09:48.8043236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.11,A,,,V,,V,,V*6C
2022-04-14T02:09:49.8039541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.09,A,,,V,,V,,V*6A
2022-04-14T02:09:50.8045408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.10,A,,,V,,V,,V*62
2022-04-14T02:09:51.8042040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.12,A,,,V,,V,,V*6E
2022-04-14T02:09:52.8045020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.12,A,,,V,,V,,V*6F
2022-04-14T02:09:53.8041302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.09,A,,,V,,V,,V*6B
2022-04-14T02:09:54.8047161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.07,A,,,V,,V,,V*65
2022-04-14T02:09:55.8043803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.07,A,,,V,,V,,V*66
2022-04-14T02:09:56.8040084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.07,A,,,V,,V,,V*67
2022-04-14T02:09:57.8046608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.07,A,,,V,,V,,V*67
2022-04-14T02:09:58.8048169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.07,A,,,V,,V,,V*66
2022-04-14T02:09:59.8044874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.08,A,,,V,,V,,V*6B
2022-04-14T02:10:00.8041763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.07,A,,,V,,V,,V*65
2022-04-14T02:10:01.9243305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.06,A,,,V,,V,,V*61
2022-04-14T02:10:02.8044295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.05,A,,,V,,V,,V*67
2022-04-14T02:10:03.8050470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.04,A,,,V,,V,,V*67
2022-04-14T02:10:04.8048307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.05,A,,,V,,V,,V*63
2022-04-14T02:10:05.8049678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.08,A,,,V,,V,,V*6A
2022-04-14T02:10:06.8046633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.09,A,,,V,,V,,V*65
2022-04-14T02:10:07.8052467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.07,A,,,V,,V,,V*65
2022-04-14T02:10:08.8048929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.03,A,,,V,,V,,V*67
2022-04-14T02:10:09.8045509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.01,A,,,V,,V,,V*64
2022-04-14T02:10:10.8051441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.05,A,,,V,,V,,V*64
2022-04-14T02:10:11.7948205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.07,A,,,V,,V,,V*64
2022-04-14T02:10:12.7954254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.05,A,,,V,,V,,V*67
2022-04-14T02:10:13.7946629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.02,A,,,V,,V,,V*60
2022-04-14T02:10:14.7948716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.01,A,,,V,,V,,V*63
2022-04-14T02:10:15.7946084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.02,A,,,V,,V,,V*61
2022-04-14T02:10:17.7450652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.05,A,,,V,,V,,V*6B
2022-04-14T02:10:17.8048222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.05,A,,,V,,V,,V*68
2022-04-14T02:10:18.8054004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.03,A,,,V,,V,,V*61
2022-04-14T02:10:19.7950968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.00,A,,,V,,V,,V*4D
2022-04-14T02:10:20.7848809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.00,A,,,V,,V,,V*4E
2022-04-14T02:10:21.7855041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.00,A,,,V,,V,,V*41
2022-04-14T02:10:22.7950650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.02,A,,,V,,V,,V*6D
2022-04-14T02:10:23.7948901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.02,A,,,V,,V,,V*6D
2022-04-14T02:10:24.7957084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.02,A,,,V,,V,,V*6E
2022-04-14T02:10:25.7953640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.02,A,,,V,,V,,V*60
2022-04-14T02:10:26.7951028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.03,A,,,V,,V,,V*61
2022-04-14T02:10:27.8056748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.04,A,,,V,,V,,V*69
2022-04-14T02:10:28.8053674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.06,A,,,V,,V,,V*68
2022-04-14T02:10:29.8051694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.08,A,,,V,,V,,V*67
2022-04-14T02:10:30.8057658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.08,A,,,V,,V,,V*67
2022-04-14T02:10:31.8058164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.08,A,,,V,,V,,V*66
2022-04-14T02:10:32.9251717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.09,A,,,V,,V,,V*64
2022-04-14T02:10:33.8058521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.10,A,,,V,,V,,V*6F
2022-04-14T02:10:34.8054456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.10,A,,,V,,V,,V*6C
2022-04-14T02:10:35.8052065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.09,A,,,V,,V,,V*6A
2022-04-14T02:10:36.8058422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.07,A,,,V,,V,,V*64
2022-04-14T02:10:37.8061233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.08,A,,,V,,V,,V*66
2022-04-14T02:10:38.7954213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.09,A,,,V,,V,,V*67
2022-04-14T02:10:39.8060750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.09,A,,,V,,V,,V*67
2022-04-14T02:10:40.8057383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.10,A,,,V,,V,,V*6E
2022-04-14T02:10:41.7954321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.12,A,,,V,,V,,V*6B
2022-04-14T02:10:42.7960491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.15,A,,,V,,V,,V*6C
2022-04-14T02:10:43.7956811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.14,A,,,V,,V,,V*68
2022-04-14T02:10:44.7956806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.12,A,,,V,,V,,V*60
2022-04-14T02:10:45.7962501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.12,A,,,V,,V,,V*61
2022-04-14T02:10:46.7960155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.14,A,,,V,,V,,V*66
2022-04-14T02:10:48.7365253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.16,A,,,V,,V,,V*6B
2022-04-14T02:10:48.7962840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.18,A,,,V,,V,,V*67
2022-04-14T02:10:49.7961938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.16,A,,,V,,V,,V*6B
2022-04-14T02:10:50.7958241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.14,A,,,V,,V,,V*67
2022-04-14T02:10:51.7964870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.13,A,,,V,,V,,V*61
2022-04-14T02:10:52.7961408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.13,A,,,V,,V,,V*60
2022-04-14T02:10:53.7958409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.15,A,,,V,,V,,V*67
2022-04-14T02:10:54.7965633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.16,A,,,V,,V,,V*64
2022-04-14T02:10:55.7963867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.16,A,,,V,,V,,V*65
2022-04-14T02:10:56.7959861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.17,A,,,V,,V,,V*67
2022-04-14T02:10:57.7966079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.17,A,,,V,,V,,V*65
2022-04-14T02:10:58.7962412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.18,A,,,V,,V,,V*64
2022-04-14T02:10:59.7968678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.22,A,,,V,,V,,V*6F
2022-04-14T02:11:00.7964891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.23,A,,,V,,V,,V*6E
2022-04-14T02:11:01.7961141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.21,A,,,V,,V,,V*6E
2022-04-14T02:11:02.7967585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.19,A,,,V,,V,,V*6A
2022-04-14T02:11:03.9168480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.17,A,,,V,,V,,V*67
2022-04-14T02:11:04.7870313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.18,A,,,V,,V,,V*68
2022-04-14T02:11:05.7866833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.18,A,,,V,,V,,V*68
2022-04-14T02:11:06.7863108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.15,A,,,V,,V,,V*64
2022-04-14T02:11:07.7869409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.14,A,,,V,,V,,V*62
2022-04-14T02:11:08.7865662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.14,A,,,V,,V,,V*62
2022-04-14T02:11:09.7871772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.16,A,,,V,,V,,V*67
2022-04-14T02:11:10.7868168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.17,A,,,V,,V,,V*60
2022-04-14T02:11:11.7864574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.15,A,,,V,,V,,V*6F
2022-04-14T02:11:12.7970106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.14,A,,,V,,V,,V*66
2022-04-14T02:11:13.7864474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.12,A,,,V,,V,,V*63
2022-04-14T02:11:14.7870718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.11,A,,,V,,V,,V*62
2022-04-14T02:11:15.7866826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.13,A,,,V,,V,,V*64
2022-04-14T02:11:16.7872881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.15,A,,,V,,V,,V*66
2022-04-14T02:11:17.7873760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.16,A,,,V,,V,,V*66
2022-04-14T02:11:19.7273656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.13,A,,,V,,V,,V*66
2022-04-14T02:11:19.7970225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.10,A,,,V,,V,,V*61
2022-04-14T02:11:20.7966610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.12,A,,,V,,V,,V*69
2022-04-14T02:11:21.7873523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.17,A,,,V,,V,,V*60
2022-04-14T02:11:22.7869790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.19,A,,,V,,V,,V*6B
2022-04-14T02:11:23.7875492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.18,A,,,V,,V,,V*67
2022-04-14T02:11:24.7971639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.18,A,,,V,,V,,V*65
2022-04-14T02:11:25.7977601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.17,A,,,V,,V,,V*66
2022-04-14T02:11:26.7874867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.15,A,,,V,,V,,V*61
2022-04-14T02:11:27.7871021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.16,A,,,V,,V,,V*62
2022-04-14T02:11:28.7877014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.22,A,,,V,,V,,V*65
2022-04-14T02:11:29.7876678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.25,A,,,V,,V,,V*62
2022-04-14T02:11:30.7873288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.26,A,,,V,,V,,V*63
2022-04-14T02:11:31.7879451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.27,A,,,V,,V,,V*63
2022-04-14T02:11:32.7875923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.27,A,,,V,,V,,V*60
2022-04-14T02:11:33.7871990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.29,A,,,V,,V,,V*61
2022-04-14T02:11:34.9172753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.31,A,,,V,,V,,V*62
2022-04-14T02:11:35.7874519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.32,A,,,V,,V,,V*60
2022-04-14T02:11:36.7881031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.34,A,,,V,,V,,V*6D
2022-04-14T02:11:37.7879296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.37,A,,,V,,V,,V*60
2022-04-14T02:11:38.7875579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.36,A,,,V,,V,,V*6F
2022-04-14T02:11:39.7881586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.33,A,,,V,,V,,V*62
2022-04-14T02:11:40.7878179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.31,A,,,V,,V,,V*61
2022-04-14T02:11:41.7879119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.31,A,,,V,,V,,V*61
2022-04-14T02:11:42.7880947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.32,A,,,V,,V,,V*63
2022-04-14T02:11:43.7877210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.34,A,,,V,,V,,V*6D
2022-04-14T02:11:44.7883900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.35,A,,,V,,V,,V*63
2022-04-14T02:11:45.7880520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.34,A,,,V,,V,,V*61
2022-04-14T02:11:46.7877831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.35,A,,,V,,V,,V*6C
2022-04-14T02:11:47.7875436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.35,A,,,V,,V,,V*67
2022-04-14T02:11:48.7881819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.33,A,,,V,,V,,V*61
2022-04-14T02:11:50.7375977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.36,A,,,V,,V,,V*61
2022-04-14T02:11:50.7983306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.40,A,,,V,,V,,V*67
2022-04-14T02:11:51.7881696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.42,A,,,V,,V,,V*6B
2022-04-14T02:11:52.7878014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.40,A,,,V,,V,,V*67
2022-04-14T02:11:53.7884116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.36,A,,,V,,V,,V*62
2022-04-14T02:11:54.7880927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.32,A,,,V,,V,,V*66
2022-04-14T02:11:55.7887040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.35,A,,,V,,V,,V*67
2022-04-14T02:11:56.7886374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.37,A,,,V,,V,,V*66
2022-04-14T02:11:57.7882995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.38,A,,,V,,V,,V*69
2022-04-14T02:11:58.7879633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.35,A,,,V,,V,,V*64
2022-04-14T02:11:59.7886145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.33,A,,,V,,V,,V*66
2022-04-14T02:12:00.7882359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.32,A,,,V,,V,,V*6A
2022-04-14T02:12:01.7888389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.33,A,,,V,,V,,V*62
2022-04-14T02:12:02.7885054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.35,A,,,V,,V,,V*65
2022-04-14T02:12:03.7882319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.36,A,,,V,,V,,V*66
2022-04-14T02:12:04.7882582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.37,A,,,V,,V,,V*67
2022-04-14T02:12:05.9083816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.37,A,,,V,,V,,V*64
2022-04-14T02:12:06.7886769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.37,A,,,V,,V,,V*64
2022-04-14T02:12:07.7882930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.37,A,,,V,,V,,V*64
2022-04-14T02:12:08.7888947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.38,A,,,V,,V,,V*69
2022-04-14T02:12:09.7885190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.41,A,,,V,,V,,V*67
2022-04-14T02:12:10.7892014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.43,A,,,V,,V,,V*65
2022-04-14T02:12:11.7888474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.43,A,,,V,,V,,V*65
2022-04-14T02:12:12.7885986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.40,A,,,V,,V,,V*67
2022-04-14T02:12:13.7888316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.36,A,,,V,,V,,V*67
2022-04-14T02:12:14.7888768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.37,A,,,V,,V,,V*6E
2022-04-14T02:12:15.7884804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.39,A,,,V,,V,,V*60
2022-04-14T02:12:16.7889112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.37,A,,,V,,V,,V*6E
2022-04-14T02:12:17.7886748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.35,A,,,V,,V,,V*6C
2022-04-14T02:12:18.7889280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.34,A,,,V,,V,,V*63
2022-04-14T02:12:19.7885533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.36,A,,,V,,V,,V*65
2022-04-14T02:12:21.7193301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.37,A,,,V,,V,,V*66
2022-04-14T02:12:21.7890244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.36,A,,,V,,V,,V*64
2022-04-14T02:12:22.7895649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.33,A,,,V,,V,,V*66
2022-04-14T02:12:23.7794078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.31,A,,,V,,V,,V*69
2022-04-14T02:12:24.7790371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.30,A,,,V,,V,,V*60
2022-04-14T02:12:25.7896308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.29,A,,,V,,V,,V*68
2022-04-14T02:12:26.7892764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.30,A,,,V,,V,,V*69
2022-04-14T02:12:27.7889399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.29,A,,,V,,V,,V*6E
2022-04-14T02:12:28.7895326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.28,A,,,V,,V,,V*6E
2022-04-14T02:12:29.7891579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.27,A,,,V,,V,,V*6F
2022-04-14T02:12:30.7897636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.26,A,,,V,,V,,V*64
2022-04-14T02:12:31.7896413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.28,A,,,V,,V,,V*6B
2022-04-14T02:12:32.7892603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.30,A,,,V,,V,,V*65
2022-04-14T02:12:33.7893418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.31,A,,,V,,V,,V*64
2022-04-14T02:12:34.7792073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.31,A,,,V,,V,,V*60
2022-04-14T02:12:35.7797984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.33,A,,,V,,V,,V*6B
2022-04-14T02:12:36.9099087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.32,A,,,V,,V,,V*63
2022-04-14T02:12:37.7900363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.30,A,,,V,,V,,V*60
2022-04-14T02:12:38.7798495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.33,A,,,V,,V,,V*62
2022-04-14T02:12:39.7796333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.37,A,,,V,,V,,V*60
2022-04-14T02:12:40.7792567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.38,A,,,V,,V,,V*68
2022-04-14T02:12:41.7799515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.35,A,,,V,,V,,V*6C
2022-04-14T02:12:42.7795794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.31,A,,,V,,V,,V*63
2022-04-14T02:12:43.7801824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.31,A,,,V,,V,,V*66
2022-04-14T02:12:44.7795387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.34,A,,,V,,V,,V*63
2022-04-14T02:12:45.7801412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.36,A,,,V,,V,,V*64
2022-04-14T02:12:46.7797890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.36,A,,,V,,V,,V*64
2022-04-14T02:12:47.7796583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.33,A,,,V,,V,,V*6A
2022-04-14T02:12:48.7798804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.31,A,,,V,,V,,V*61
2022-04-14T02:12:49.7797118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.34,A,,,V,,V,,V*66
2022-04-14T02:12:50.7797452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.37,A,,,V,,V,,V*63
2022-04-14T02:12:52.7202673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.37,A,,,V,,V,,V*63
2022-04-14T02:12:52.7799946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.38,A,,,V,,V,,V*6C
2022-04-14T02:12:53.7805969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.37,A,,,V,,V,,V*61
2022-04-14T02:12:54.7802510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.36,A,,,V,,V,,V*6E
2022-04-14T02:12:55.7798745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.34,A,,,V,,V,,V*62
2022-04-14T02:12:56.7804733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.35,A,,,V,,V,,V*67
2022-04-14T02:12:57.7802163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.39,A,,,V,,V,,V*6D
2022-04-14T02:12:58.7798522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.39,A,,,V,,V,,V*6B
2022-04-14T02:12:59.7805991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.38,A,,,V,,V,,V*69
2022-04-14T02:13:00.7707394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.37,A,,,V,,V,,V*64
2022-04-14T02:13:01.7703975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.39,A,,,V,,V,,V*6F
2022-04-14T02:13:02.7800418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.42,A,,,V,,V,,V*67
2022-04-14T02:13:03.7806703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.45,A,,,V,,V,,V*62
2022-04-14T02:13:04.7803024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.44,A,,,V,,V,,V*63
2022-04-14T02:13:05.7808758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.42,A,,,V,,V,,V*60
2022-04-14T02:13:06.7805447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.38,A,,,V,,V,,V*6E
2022-04-14T02:13:07.9006601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.36,A,,,V,,V,,V*66
2022-04-14T02:13:08.7807713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.38,A,,,V,,V,,V*68
2022-04-14T02:13:09.7704638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.42,A,,,V,,V,,V*6C
2022-04-14T02:13:10.7810343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.44,A,,,V,,V,,V*67
2022-04-14T02:13:11.7711795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.45,A,,,V,,V,,V*66
2022-04-14T02:13:12.7708300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.43,A,,,V,,V,,V*6C
2022-04-14T02:13:13.7804836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.40,A,,,V,,V,,V*60
2022-04-14T02:13:14.7706993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.40,A,,,V,,V,,V*6D
2022-04-14T02:13:15.7705104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.43,A,,,V,,V,,V*60
2022-04-14T02:13:16.7710988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.46,A,,,V,,V,,V*62
2022-04-14T02:13:17.7707571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.50,A,,,V,,V,,V*6E
2022-04-14T02:13:18.7713578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.47,A,,,V,,V,,V*60
2022-04-14T02:13:19.7710023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.41,A,,,V,,V,,V*63
2022-04-14T02:13:20.7706310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.37,A,,,V,,V,,V*6C
2022-04-14T02:13:21.7712549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.38,A,,,V,,V,,V*6D
2022-04-14T02:13:23.7108256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.41,A,,,V,,V,,V*67
2022-04-14T02:13:23.7814704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.44,A,,,V,,V,,V*6B
2022-04-14T02:13:24.7710362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.43,A,,,V,,V,,V*67
2022-04-14T02:13:25.7708901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.41,A,,,V,,V,,V*63
2022-04-14T02:13:26.7709671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.39,A,,,V,,V,,V*62
2022-04-14T02:13:27.7715735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.40,A,,,V,,V,,V*62
2022-04-14T02:13:28.7712931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.42,A,,,V,,V,,V*64
2022-04-14T02:13:29.7711368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.43,A,,,V,,V,,V*65
2022-04-14T02:13:30.7713259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.39,A,,,V,,V,,V*6E
2022-04-14T02:13:31.7709379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.37,A,,,V,,V,,V*63
2022-04-14T02:13:32.7715667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.38,A,,,V,,V,,V*6D
2022-04-14T02:13:33.7712038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.39,A,,,V,,V,,V*6C
2022-04-14T02:13:34.7715624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.38,A,,,V,,V,,V*6C
2022-04-14T02:13:35.7713858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.38,A,,,V,,V,,V*63
2022-04-14T02:13:36.7710495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.39,A,,,V,,V,,V*6B
2022-04-14T02:13:37.7716606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.38,A,,,V,,V,,V*63
2022-04-14T02:13:38.9017202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.39,A,,,V,,V,,V*6F
2022-04-14T02:13:39.7719064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.42,A,,,V,,V,,V*66
2022-04-14T02:13:40.7715499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.40,A,,,V,,V,,V*64
2022-04-14T02:13:41.7721440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.36,A,,,V,,V,,V*60
2022-04-14T02:13:42.7719058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.35,A,,,V,,V,,V*63
2022-04-14T02:13:43.7715326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.36,A,,,V,,V,,V*65
2022-04-14T02:13:44.7722018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.39,A,,,V,,V,,V*60
2022-04-14T02:13:45.7718631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.40,A,,,V,,V,,V*61
2022-04-14T02:13:46.7714820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.38,A,,,V,,V,,V*6B
2022-04-14T02:13:47.7720566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.35,A,,,V,,V,,V*64
2022-04-14T02:13:48.7717665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.35,A,,,V,,V,,V*66
2022-04-14T02:13:49.7723409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.37,A,,,V,,V,,V*6E
2022-04-14T02:13:50.7719829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.40,A,,,V,,V,,V*6E
2022-04-14T02:13:51.7716219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.40,A,,,V,,V,,V*65
2022-04-14T02:13:52.7722489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.38,A,,,V,,V,,V*68
2022-04-14T02:13:54.7117641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.35,A,,,V,,V,,V*62
2022-04-14T02:13:54.7724850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.36,A,,,V,,V,,V*60
2022-04-14T02:13:55.7721270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.37,A,,,V,,V,,V*66
2022-04-14T02:13:56.7718909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.38,A,,,V,,V,,V*6E
2022-04-14T02:13:57.7717118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.39,A,,,V,,V,,V*63
2022-04-14T02:13:58.7725161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.39,A,,,V,,V,,V*68
2022-04-14T02:13:59.7721656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.39,A,,,V,,V,,V*69
2022-04-14T02:14:00.7722223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.40,A,,,V,,V,,V*65
2022-04-14T02:14:01.7718464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.43,A,,,V,,V,,V*6E
2022-04-14T02:14:02.7724656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.45,A,,,V,,V,,V*69
2022-04-14T02:14:03.7721062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.42,A,,,V,,V,,V*6E
2022-04-14T02:14:04.7726973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.40,A,,,V,,V,,V*66
2022-04-14T02:14:05.7726601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.39,A,,,V,,V,,V*68
2022-04-14T02:14:06.7722912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.40,A,,,V,,V,,V*67
2022-04-14T02:14:07.7728953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.41,A,,,V,,V,,V*60
2022-04-14T02:14:08.7725441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.43,A,,,V,,V,,V*64
2022-04-14T02:14:09.8927730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.46,A,,,V,,V,,V*63
2022-04-14T02:14:10.7723975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.47,A,,,V,,V,,V*62
2022-04-14T02:14:11.7729980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.47,A,,,V,,V,,V*62
2022-04-14T02:14:12.7726551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.47,A,,,V,,V,,V*6A
2022-04-14T02:14:13.7722738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.48,A,,,V,,V,,V*6E
2022-04-14T02:14:14.7728747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.49,A,,,V,,V,,V*6F
2022-04-14T02:14:15.7725439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.49,A,,,V,,V,,V*69
2022-04-14T02:14:16.7723700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.49,A,,,V,,V,,V*6A
2022-04-14T02:14:17.7626321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.49,A,,,V,,V,,V*69
2022-04-14T02:14:18.7731631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.50,A,,,V,,V,,V*60
2022-04-14T02:14:19.7628882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.51,A,,,V,,V,,V*61
2022-04-14T02:14:20.7724351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.52,A,,,V,,V,,V*67
2022-04-14T02:14:21.7632637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.51,A,,,V,,V,,V*64
2022-04-14T02:14:22.7629135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.49,A,,,V,,V,,V*6E
2022-04-14T02:14:23.7625388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.46,A,,,V,,V,,V*67
2022-04-14T02:14:25.7127831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.47,A,,,V,,V,,V*60
2022-04-14T02:14:25.7734801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.51,A,,,V,,V,,V*6F
2022-04-14T02:14:26.7731392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.53,A,,,V,,V,,V*6D
2022-04-14T02:14:27.7731698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.52,A,,,V,,V,,V*66
2022-04-14T02:14:28.7630633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.49,A,,,V,,V,,V*6F
2022-04-14T02:14:29.7632692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.47,A,,,V,,V,,V*61
2022-04-14T02:14:30.7630047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.49,A,,,V,,V,,V*67
2022-04-14T02:14:31.7728630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.54,A,,,V,,V,,V*65
2022-04-14T02:14:32.7635329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.55,A,,,V,,V,,V*64
2022-04-14T02:14:33.7631975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.51,A,,,V,,V,,V*6E
2022-04-14T02:14:34.7637841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.47,A,,,V,,V,,V*60
2022-04-14T02:14:35.7635165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.45,A,,,V,,V,,V*63
2022-04-14T02:14:36.7636653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.45,A,,,V,,V,,V*66
2022-04-14T02:14:37.7632865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.42,A,,,V,,V,,V*60
2022-04-14T02:14:38.7638909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.41,A,,,V,,V,,V*60
2022-04-14T02:14:39.7635431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.41,A,,,V,,V,,V*64
2022-04-14T02:14:40.8937145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.42,A,,,V,,V,,V*6C
2022-04-14T02:14:41.7638967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.42,A,,,V,,V,,V*66
2022-04-14T02:14:42.7636347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.40,A,,,V,,V,,V*6C
2022-04-14T02:14:43.7632573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.40,A,,,V,,V,,V*62
2022-04-14T02:14:44.7638859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.40,A,,,V,,V,,V*62
2022-04-14T02:14:45.7635195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.45,A,,,V,,V,,V*69
2022-04-14T02:14:46.7641214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.49,A,,,V,,V,,V*69
2022-04-14T02:14:47.7638021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.48,A,,,V,,V,,V*65
2022-04-14T02:14:48.7636231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.44,A,,,V,,V,,V*66
2022-04-14T02:14:49.7642307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.39,A,,,V,,V,,V*6A
2022-04-14T02:14:50.7639659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.39,A,,,V,,V,,V*6A
2022-04-14T02:14:51.7637759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.43,A,,,V,,V,,V*64
2022-04-14T02:14:52.7636039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.44,A,,,V,,V,,V*63
2022-04-14T02:14:53.7641938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.39,A,,,V,,V,,V*6A
2022-04-14T02:14:54.7642238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.34,A,,,V,,V,,V*65
2022-04-14T02:14:56.7041477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.33,A,,,V,,V,,V*64
2022-04-14T02:14:56.7638807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.35,A,,,V,,V,,V*6B
2022-04-14T02:14:57.7644822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.37,A,,,V,,V,,V*63
2022-04-14T02:14:58.7644917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.35,A,,,V,,V,,V*61
2022-04-14T02:14:59.7641580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.35,A,,,V,,V,,V*60
2022-04-14T02:15:00.7637864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.35,A,,,V,,V,,V*66
2022-04-14T02:15:01.7643919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.34,A,,,V,,V,,V*6C
2022-04-14T02:15:02.7640387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.33,A,,,V,,V,,V*6A
2022-04-14T02:15:03.7646420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.30,A,,,V,,V,,V*62
2022-04-14T02:15:04.7642934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.33,A,,,V,,V,,V*61
2022-04-14T02:15:05.7639296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.38,A,,,V,,V,,V*69
2022-04-14T02:15:06.7545897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.39,A,,,V,,V,,V*68
2022-04-14T02:15:07.7542219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.34,A,,,V,,V,,V*62
2022-04-14T02:15:08.7647742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.29,A,,,V,,V,,V*6D
2022-04-14T02:15:09.7644227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.28,A,,,V,,V,,V*6C
2022-04-14T02:15:10.7640272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.30,A,,,V,,V,,V*67
2022-04-14T02:15:11.8841650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.32,A,,,V,,V,,V*64
2022-04-14T02:15:12.7543476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.30,A,,,V,,V,,V*63
2022-04-14T02:15:13.7649060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.28,A,,,V,,V,,V*61
2022-04-14T02:15:14.7645582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.29,A,,,V,,V,,V*6A
2022-04-14T02:15:15.7641585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.29,A,,,V,,V,,V*6F
2022-04-14T02:15:16.7648068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.32,A,,,V,,V,,V*60
2022-04-14T02:15:17.7544786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.34,A,,,V,,V,,V*66
2022-04-14T02:15:18.7545310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.33,A,,,V,,V,,V*63
2022-04-14T02:15:19.7650886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.32,A,,,V,,V,,V*6C
2022-04-14T02:15:20.7647450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.31,A,,,V,,V,,V*60
2022-04-14T02:15:21.7643481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.30,A,,,V,,V,,V*6C
2022-04-14T02:15:22.7644324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.27,A,,,V,,V,,V*67
2022-04-14T02:15:23.7550944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.26,A,,,V,,V,,V*66
2022-04-14T02:15:24.7547278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.29,A,,,V,,V,,V*6E
2022-04-14T02:15:25.7649550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.31,A,,,V,,V,,V*60
2022-04-14T02:15:27.7054253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.31,A,,,V,,V,,V*6E
2022-04-14T02:15:27.7651881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.29,A,,,V,,V,,V*63
2022-04-14T02:15:28.7648194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.36,A,,,V,,V,,V*6F
2022-04-14T02:15:29.7655665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.43,A,,,V,,V,,V*6B
2022-04-14T02:15:30.7552909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.47,A,,,V,,V,,V*66
2022-04-14T02:15:31.7552677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.51,A,,,V,,V,,V*61
2022-04-14T02:15:32.7648221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.52,A,,,V,,V,,V*6C
2022-04-14T02:15:33.7654481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.57,A,,,V,,V,,V*69
2022-04-14T02:15:34.7650776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.63,A,,,V,,V,,V*61
2022-04-14T02:15:35.7549148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.65,A,,,V,,V,,V*62
2022-04-14T02:15:36.7555276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.63,A,,,V,,V,,V*63
2022-04-14T02:15:37.7551565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.62,A,,,V,,V,,V*62
2022-04-14T02:15:38.7557567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.62,A,,,V,,V,,V*6B
2022-04-14T02:15:39.7554022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.65,A,,,V,,V,,V*67
2022-04-14T02:15:40.7556724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.71,A,,,V,,V,,V*60
2022-04-14T02:15:41.7553208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.71,A,,,V,,V,,V*69
2022-04-14T02:15:42.8853556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.68,A,,,V,,V,,V*6F
2022-04-14T02:15:43.7551898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.70,A,,,V,,V,,V*6A
2022-04-14T02:15:44.7558101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.73,A,,,V,,V,,V*63
2022-04-14T02:15:45.7554414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.73,A,,,V,,V,,V*66
2022-04-14T02:15:46.7560452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.73,A,,,V,,V,,V*6A
2022-04-14T02:15:47.7556931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.74,A,,,V,,V,,V*65
2022-04-14T02:15:48.7553181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.76,A,,,V,,V,,V*60
2022-04-14T02:15:49.7559447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.76,A,,,V,,V,,V*61
2022-04-14T02:15:50.7555740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.77,A,,,V,,V,,V*65
2022-04-14T02:15:51.7555850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.76,A,,,V,,V,,V*66
2022-04-14T02:15:52.7563253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.78,A,,,V,,V,,V*6B
2022-04-14T02:15:53.7561576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.81,A,,,V,,V,,V*68
2022-04-14T02:15:54.7560278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.82,A,,,V,,V,,V*67
2022-04-14T02:15:55.7556626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.83,A,,,V,,V,,V*6E
2022-04-14T02:15:56.7563046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.82,A,,,V,,V,,V*6C
2022-04-14T02:15:58.6960252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.79,A,,,V,,V,,V*6F
2022-04-14T02:15:58.7656897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.81,A,,,V,,V,,V*6A
2022-04-14T02:15:59.7563563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.87,A,,,V,,V,,V*6C
2022-04-14T02:16:00.7560174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.88,A,,,V,,V,,V*68
2022-04-14T02:16:01.7566132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.88,A,,,V,,V,,V*64
2022-04-14T02:16:02.7463039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.85,A,,,V,,V,,V*67
2022-04-14T02:16:03.7558915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.82,A,,,V,,V,,V*65
2022-04-14T02:16:04.7564851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.82,A,,,V,,V,,V*6D
2022-04-14T02:16:05.7561399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.85,A,,,V,,V,,V*60
2022-04-14T02:16:06.7559825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.85,A,,,V,,V,,V*6A
2022-04-14T02:16:07.7565782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.87,A,,,V,,V,,V*6A
2022-04-14T02:16:08.7562317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.91,A,,,V,,V,,V*6C
2022-04-14T02:16:09.7568484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.94,A,,,V,,V,,V*63
2022-04-14T02:16:10.7564849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.93,A,,,V,,V,,V*6F
2022-04-14T02:16:11.7561310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.88,A,,,V,,V,,V*63
2022-04-14T02:16:12.7467544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.89,A,,,V,,V,,V*63
2022-04-14T02:16:13.8762813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.97,A,,,V,,V,,V*6D
2022-04-14T02:16:14.7564455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.03,A,,,V,,V,,V*63
2022-04-14T02:16:15.7460999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.00,A,,,V,,V,,V*65
2022-04-14T02:16:16.7566682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.94,A,,,V,,V,,V*6F
2022-04-14T02:16:17.7563619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.90,A,,,V,,V,,V*6B
2022-04-14T02:16:18.7571408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.93,A,,,V,,V,,V*68
2022-04-14T02:16:19.7570040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.98,A,,,V,,V,,V*63
2022-04-14T02:16:20.7568476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.99,A,,,V,,V,,V*67
2022-04-14T02:16:21.7564816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.96,A,,,V,,V,,V*6C
2022-04-14T02:16:22.7565058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.89,A,,,V,,V,,V*63
2022-04-14T02:16:23.7570925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.85,A,,,V,,V,,V*6A
2022-04-14T02:16:24.7567119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.93,A,,,V,,V,,V*6F
2022-04-14T02:16:25.7573905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.00,A,,,V,,V,,V*64
2022-04-14T02:16:26.7470852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.98,A,,,V,,V,,V*61
2022-04-14T02:16:27.7566354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.93,A,,,V,,V,,V*6C
2022-04-14T02:16:28.9165850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.89,A,,,V,,V,,V*6F
2022-04-14T02:16:29.7568971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.86,A,,,V,,V,,V*63
2022-04-14T02:16:30.7568481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.90,A,,,V,,V,,V*6E
2022-04-14T02:16:31.7470440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.93,A,,,V,,V,,V*62
2022-04-14T02:16:32.7575829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.93,A,,,V,,V,,V*64
2022-04-14T02:16:33.7572311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.92,A,,,V,,V,,V*62
2022-04-14T02:16:34.7571382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.90,A,,,V,,V,,V*67
2022-04-14T02:16:35.7569668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.88,A,,,V,,V,,V*6C
2022-04-14T02:16:36.7476327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.88,A,,,V,,V,,V*6C
2022-04-14T02:16:37.7472978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.91,A,,,V,,V,,V*6E
2022-04-14T02:16:38.7469104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.00,A,,,V,,V,,V*68
2022-04-14T02:16:39.7475364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.03,A,,,V,,V,,V*69
2022-04-14T02:16:40.7472124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.98,A,,,V,,V,,V*60
2022-04-14T02:16:41.7470148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.95,A,,,V,,V,,V*60
2022-04-14T02:16:42.7476342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.95,A,,,V,,V,,V*61
2022-04-14T02:16:43.9075384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.99,A,,,V,,V,,V*61
2022-04-14T02:16:44.7478634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.00,A,,,V,,V,,V*67
2022-04-14T02:16:45.7475214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.99,A,,,V,,V,,V*65
2022-04-14T02:16:46.7471448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.01,A,,,V,,V,,V*61
2022-04-14T02:16:47.7477625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.01,A,,,V,,V,,V*60
2022-04-14T02:16:48.7475235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.04,A,,,V,,V,,V*65
2022-04-14T02:16:49.7472729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.08,A,,,V,,V,,V*68
2022-04-14T02:16:50.7479003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.09,A,,,V,,V,,V*6C
2022-04-14T02:16:51.7475218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.09,A,,,V,,V,,V*67
2022-04-14T02:16:52.7481212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.07,A,,,V,,V,,V*62
2022-04-14T02:16:53.7477789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.12,A,,,V,,V,,V*67
2022-04-14T02:16:54.7474924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.13,A,,,V,,V,,V*61
2022-04-14T02:16:55.7481115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.08,A,,,V,,V,,V*6D
2022-04-14T02:16:56.7477351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.02,A,,,V,,V,,V*61
2022-04-14T02:16:57.7483290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.98,A,,,V,,V,,V*66
2022-04-14T02:16:58.8983007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.98,A,,,V,,V,,V*65
2022-04-14T02:16:59.7476075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.05,A,,,V,,V,,V*6D
2022-04-14T02:17:00.7482335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.07,A,,,V,,V,,V*66
2022-04-14T02:17:01.7482292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.03,A,,,V,,V,,V*68
2022-04-14T02:17:02.7478613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.00,A,,,V,,V,,V*60
2022-04-14T02:17:03.7484309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.95,A,,,V,,V,,V*6F
2022-04-14T02:17:04.7481110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.98,A,,,V,,V,,V*62
2022-04-14T02:17:05.7484907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.02,A,,,V,,V,,V*62
2022-04-14T02:17:06.7481387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.02,A,,,V,,V,,V*67
2022-04-14T02:17:07.7477686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.01,A,,,V,,V,,V*6D
2022-04-14T02:17:08.7483881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.99,A,,,V,,V,,V*6E
2022-04-14T02:17:09.7480167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.94,A,,,V,,V,,V*65
2022-04-14T02:17:10.7487158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.94,A,,,V,,V,,V*61
2022-04-14T02:17:11.7483639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.03,A,,,V,,V,,V*68
2022-04-14T02:17:12.7380399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.08,A,,,V,,V,,V*63
2022-04-14T02:17:13.8979643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.06,A,,,V,,V,,V*6D
2022-04-14T02:17:14.7482906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.01,A,,,V,,V,,V*68
2022-04-14T02:17:15.7389683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.98,A,,,V,,V,,V*69
2022-04-14T02:17:16.7489119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.04,A,,,V,,V,,V*69
2022-04-14T02:17:17.7386273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.07,A,,,V,,V,,V*69
2022-04-14T02:17:18.7482169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.05,A,,,V,,V,,V*6E
2022-04-14T02:17:19.7488130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.02,A,,,V,,V,,V*65
2022-04-14T02:17:20.7484430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.95,A,,,V,,V,,V*6B
2022-04-14T02:17:21.7490647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.97,A,,,V,,V,,V*66
2022-04-14T02:17:22.7487163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.01,A,,,V,,V,,V*6D
2022-04-14T02:17:23.7487601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.00,A,,,V,,V,,V*68
2022-04-14T02:17:24.7483876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.97,A,,,V,,V,,V*6F
2022-04-14T02:17:25.7484128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.94,A,,,V,,V,,V*6F
2022-04-14T02:17:26.7492415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.95,A,,,V,,V,,V*6F
2022-04-14T02:17:27.7488845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.02,A,,,V,,V,,V*63
2022-04-14T02:17:28.8988538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.03,A,,,V,,V,,V*66
2022-04-14T02:17:29.7391815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.01,A,,,V,,V,,V*6D
2022-04-14T02:17:30.7389401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.96,A,,,V,,V,,V*6B
2022-04-14T02:17:31.7387636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.93,A,,,V,,V,,V*6C
2022-04-14T02:17:32.7393673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.98,A,,,V,,V,,V*63
2022-04-14T02:17:33.7390867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.03,A,,,V,,V,,V*65
2022-04-14T02:17:34.7387148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.99,A,,,V,,V,,V*6E
2022-04-14T02:17:35.7388432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.95,A,,,V,,V,,V*6B
2022-04-14T02:17:36.7396068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.96,A,,,V,,V,,V*61
2022-04-14T02:17:37.7392547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.00,A,,,V,,V,,V*61
2022-04-14T02:17:38.7388815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.01,A,,,V,,V,,V*67
2022-04-14T02:17:39.7396961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.98,A,,,V,,V,,V*60
2022-04-14T02:17:40.7393467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.92,A,,,V,,V,,V*69
2022-04-14T02:17:41.7389721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.91,A,,,V,,V,,V*69
2022-04-14T02:17:42.7395989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.98,A,,,V,,V,,V*60
2022-04-14T02:17:43.8995006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.01,A,,,V,,V,,V*6E
2022-04-14T02:17:44.7398265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.98,A,,,V,,V,,V*66
2022-04-14T02:17:45.7394875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.95,A,,,V,,V,,V*6E
2022-04-14T02:17:46.7391125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.94,A,,,V,,V,,V*62
2022-04-14T02:17:47.7397315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.98,A,,,V,,V,,V*60
2022-04-14T02:17:48.7395157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.03,A,,,V,,V,,V*63
2022-04-14T02:17:49.7393982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.04,A,,,V,,V,,V*67
2022-04-14T02:17:50.7400080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.05,A,,,V,,V,,V*67
2022-04-14T02:17:51.7396469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.10,A,,,V,,V,,V*64
2022-04-14T02:17:52.7392897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.11,A,,,V,,V,,V*60
2022-04-14T02:17:53.7393673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.12,A,,,V,,V,,V*63
2022-04-14T02:17:54.7399922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.11,A,,,V,,V,,V*6F
2022-04-14T02:17:55.7396268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.08,A,,,V,,V,,V*69
2022-04-14T02:17:56.7402237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.07,A,,,V,,V,,V*64
2022-04-14T02:17:57.7399795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.14,A,,,V,,V,,V*67
2022-04-14T02:17:58.8898161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.19,A,,,V,,V,,V*67
2022-04-14T02:17:59.7400982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.15,A,,,V,,V,,V*63
2022-04-14T02:18:00.7398379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.07,A,,,V,,V,,V*62
2022-04-14T02:18:01.7404407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.02,A,,,V,,V,,V*61
2022-04-14T02:18:02.7400894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.05,A,,,V,,V,,V*6C
2022-04-14T02:18:03.7397199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.08,A,,,V,,V,,V*6A
2022-04-14T02:18:04.7403154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.13,A,,,V,,V,,V*66
2022-04-14T02:18:05.7399746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.18,A,,,V,,V,,V*6D
2022-04-14T02:18:06.7405837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.15,A,,,V,,V,,V*6C
2022-04-14T02:18:07.7402229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.10,A,,,V,,V,,V*60
2022-04-14T02:18:08.7398496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.04,A,,,V,,V,,V*64
2022-04-14T02:18:09.7304920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.09,A,,,V,,V,,V*6A
2022-04-14T02:18:10.7401069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.13,A,,,V,,V,,V*66
2022-04-14T02:18:11.7407043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.09,A,,,V,,V,,V*6E
2022-04-14T02:18:12.7403503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.08,A,,,V,,V,,V*62
2022-04-14T02:18:13.8903293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.05,A,,,V,,V,,V*64
2022-04-14T02:18:14.7306198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.07,A,,,V,,V,,V*61
2022-04-14T02:18:15.7402418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.16,A,,,V,,V,,V*66
2022-04-14T02:18:16.7408377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.18,A,,,V,,V,,V*63
2022-04-14T02:18:17.7402257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.15,A,,,V,,V,,V*61
2022-04-14T02:18:18.7404132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.12,A,,,V,,V,,V*63
2022-04-14T02:18:19.7410198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.11,A,,,V,,V,,V*61
2022-04-14T02:18:20.7407617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.15,A,,,V,,V,,V*62
2022-04-14T02:18:21.7403987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.22,A,,,V,,V,,V*61
2022-04-14T02:18:22.7409622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.24,A,,,V,,V,,V*62
2022-04-14T02:18:23.7306839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.20,A,,,V,,V,,V*64
2022-04-14T02:18:24.7308012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.12,A,,,V,,V,,V*69
2022-04-14T02:18:25.7304468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.11,A,,,V,,V,,V*6C
2022-04-14T02:18:26.7410314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.19,A,,,V,,V,,V*62
2022-04-14T02:18:27.7307519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.23,A,,,V,,V,,V*6A
2022-04-14T02:18:28.8909977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.18,A,,,V,,V,,V*60
2022-04-14T02:18:29.7312936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.09,A,,,V,,V,,V*65
2022-04-14T02:18:30.7412834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.07,A,,,V,,V,,V*62
2022-04-14T02:18:31.7312163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.16,A,,,V,,V,,V*63
2022-04-14T02:18:32.7308158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.20,A,,,V,,V,,V*6F
2022-04-14T02:18:33.7314173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.14,A,,,V,,V,,V*6F
2022-04-14T02:18:34.7410243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.10,A,,,V,,V,,V*6B
2022-04-14T02:18:35.7406266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.11,A,,,V,,V,,V*6B
2022-04-14T02:18:36.7313381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.13,A,,,V,,V,,V*69
2022-04-14T02:18:37.7309432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.16,A,,,V,,V,,V*6C
2022-04-14T02:18:38.7315554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.17,A,,,V,,V,,V*6E
2022-04-14T02:18:39.7411531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.12,A,,,V,,V,,V*69
2022-04-14T02:18:40.7407811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.14,A,,,V,,V,,V*69
2022-04-14T02:18:41.7413912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.20,A,,,V,,V,,V*6F
2022-04-14T02:18:42.7316243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.17,A,,,V,,V,,V*68
2022-04-14T02:18:43.8916652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.12,A,,,V,,V,,V*68
2022-04-14T02:18:44.7310498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.06,A,,,V,,V,,V*62
2022-04-14T02:18:45.7316433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.04,A,,,V,,V,,V*6E
2022-04-14T02:18:46.7313744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.12,A,,,V,,V,,V*6A
2022-04-14T02:18:47.7309887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.17,A,,,V,,V,,V*6E
2022-04-14T02:18:48.7316219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.14,A,,,V,,V,,V*6F
2022-04-14T02:18:49.7411709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.04,A,,,V,,V,,V*6E
2022-04-14T02:18:50.7318356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.03,A,,,V,,V,,V*6B
2022-04-14T02:18:51.7317609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.08,A,,,V,,V,,V*67
2022-04-14T02:18:52.7313933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.09,A,,,V,,V,,V*67
2022-04-14T02:18:53.7320940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.06,A,,,V,,V,,V*6E
2022-04-14T02:18:54.7312806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.98,A,,,V,,V,,V*63
2022-04-14T02:18:55.7314764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.01,A,,,V,,V,,V*6E
2022-04-14T02:18:56.7320771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.11,A,,,V,,V,,V*69
2022-04-14T02:18:57.7317306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.14,A,,,V,,V,,V*6A
2022-04-14T02:18:58.8816977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.10,A,,,V,,V,,V*63
2022-04-14T02:18:59.7320296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.02,A,,,V,,V,,V*6A
2022-04-14T02:19:00.7316579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.99,A,,,V,,V,,V*6B
2022-04-14T02:19:01.7322607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.07,A,,,V,,V,,V*6D
2022-04-14T02:19:02.7319056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.13,A,,,V,,V,,V*6B
2022-04-14T02:19:03.7316761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.11,A,,,V,,V,,V*6F
2022-04-14T02:19:04.7323266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.07,A,,,V,,V,,V*6A
2022-04-14T02:19:05.7319426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.97,A,,,V,,V,,V*6D
2022-04-14T02:19:06.7325286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.96,A,,,V,,V,,V*67
2022-04-14T02:19:07.7321766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.04,A,,,V,,V,,V*6C
2022-04-14T02:19:08.7318102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.05,A,,,V,,V,,V*6A
2022-04-14T02:19:09.7324028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.01,A,,,V,,V,,V*6C
2022-04-14T02:19:10.7320591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.98,A,,,V,,V,,V*6C
2022-04-14T02:19:11.7326610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.96,A,,,V,,V,,V*66
2022-04-14T02:19:12.7325190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.96,A,,,V,,V,,V*62
2022-04-14T02:19:13.8826382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.01,A,,,V,,V,,V*6A
2022-04-14T02:19:14.7221952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.05,A,,,V,,V,,V*6D
2022-04-14T02:19:15.7327514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.05,A,,,V,,V,,V*6F
2022-04-14T02:19:16.7323980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.03,A,,,V,,V,,V*61
2022-04-14T02:19:17.7320291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.03,A,,,V,,V,,V*6B
2022-04-14T02:19:18.7327378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.08,A,,,V,,V,,V*62
2022-04-14T02:19:19.7323983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.15,A,,,V,,V,,V*60
2022-04-14T02:19:20.7320303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.16,A,,,V,,V,,V*63
2022-04-14T02:19:21.7326495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.14,A,,,V,,V,,V*6E
2022-04-14T02:19:22.7322690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.14,A,,,V,,V,,V*6E
2022-04-14T02:19:23.7328798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.21,A,,,V,,V,,V*66
2022-04-14T02:19:24.7225986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.21,A,,,V,,V,,V*6C
2022-04-14T02:19:25.7321680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.19,A,,,V,,V,,V*6A
2022-04-14T02:19:26.7328070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.17,A,,,V,,V,,V*6A
2022-04-14T02:19:27.7324351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.23,A,,,V,,V,,V*6B
2022-04-14T02:19:28.8824088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.25,A,,,V,,V,,V*69
2022-04-14T02:19:29.7227293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.29,A,,,V,,V,,V*65
2022-04-14T02:19:30.7223609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.30,A,,,V,,V,,V*6D
2022-04-14T02:19:31.7229794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.29,A,,,V,,V,,V*64
2022-04-14T02:19:32.7226064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.28,A,,,V,,V,,V*60
2022-04-14T02:19:33.7331388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.30,A,,,V,,V,,V*60
2022-04-14T02:19:34.7228708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.30,A,,,V,,V,,V*6A
2022-04-14T02:19:35.7234639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.27,A,,,V,,V,,V*6C
2022-04-14T02:19:36.7231193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.27,A,,,V,,V,,V*68
2022-04-14T02:19:37.7227365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.31,A,,,V,,V,,V*6A
2022-04-14T02:19:38.7333189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.34,A,,,V,,V,,V*68
2022-04-14T02:19:39.7329455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.32,A,,,V,,V,,V*6D
2022-04-14T02:19:40.7326375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.26,A,,,V,,V,,V*69
2022-04-14T02:19:41.7233276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.23,A,,,V,,V,,V*6C
2022-04-14T02:19:42.7230517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.26,A,,,V,,V,,V*6D
2022-04-14T02:19:43.8829818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.27,A,,,V,,V,,V*68
2022-04-14T02:19:44.7236971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.30,A,,,V,,V,,V*60
2022-04-14T02:19:45.7233368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.32,A,,,V,,V,,V*6E
2022-04-14T02:19:46.7330273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.36,A,,,V,,V,,V*69
2022-04-14T02:19:47.7236987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.38,A,,,V,,V,,V*63
2022-04-14T02:19:48.7233476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.37,A,,,V,,V,,V*6A
2022-04-14T02:19:49.7229761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.34,A,,,V,,V,,V*6E
2022-04-14T02:19:50.7236031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.31,A,,,V,,V,,V*61
2022-04-14T02:19:51.7234746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.36,A,,,V,,V,,V*66
2022-04-14T02:19:52.7234308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.37,A,,,V,,V,,V*6C
2022-04-14T02:19:53.7240330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.33,A,,,V,,V,,V*69
2022-04-14T02:19:54.7236762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.23,A,,,V,,V,,V*6A
2022-04-14T02:19:55.7233157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.18,A,,,V,,V,,V*6A
2022-04-14T02:19:56.7239046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.22,A,,,V,,V,,V*69
2022-04-14T02:19:57.7235606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.23,A,,,V,,V,,V*60
2022-04-14T02:19:58.8735288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.24,A,,,V,,V,,V*6F
2022-04-14T02:19:59.7234511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.23,A,,,V,,V,,V*6C
2022-04-14T02:20:00.7240329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.19,A,,,V,,V,,V*67
2022-04-14T02:20:01.7236922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.13,A,,,V,,V,,V*6E
2022-04-14T02:20:02.7236183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.19,A,,,V,,V,,V*68
2022-04-14T02:20:03.7234186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.20,A,,,V,,V,,V*6A
2022-04-14T02:20:04.7240380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.14,A,,,V,,V,,V*6A
2022-04-14T02:20:05.7236680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.07,A,,,V,,V,,V*68
2022-04-14T02:20:06.7243033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.07,A,,,V,,V,,V*6E
2022-04-14T02:20:07.7239505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.11,A,,,V,,V,,V*6C
2022-04-14T02:20:08.7235789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.09,A,,,V,,V,,V*66
2022-04-14T02:20:09.7241994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.07,A,,,V,,V,,V*6A
2022-04-14T02:20:10.7238829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.09,A,,,V,,V,,V*67
2022-04-14T02:20:11.7240755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.10,A,,,V,,V,,V*6E
2022-04-14T02:20:12.7237094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.14,A,,,V,,V,,V*6E
2022-04-14T02:20:13.8737737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.12,A,,,V,,V,,V*6F
2022-04-14T02:20:14.7240449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.10,A,,,V,,V,,V*6E
2022-04-14T02:20:15.7246536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.15,A,,,V,,V,,V*6B
2022-04-14T02:20:16.7242984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.22,A,,,V,,V,,V*6F
2022-04-14T02:20:17.7239012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.19,A,,,V,,V,,V*6E
2022-04-14T02:20:18.7246035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.11,A,,,V,,V,,V*6F
2022-04-14T02:20:19.7244333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.08,A,,,V,,V,,V*62
2022-04-14T02:20:20.7240565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.11,A,,,V,,V,,V*6C
2022-04-14T02:20:21.7246536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.09,A,,,V,,V,,V*66
2022-04-14T02:20:22.7243139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.07,A,,,V,,V,,V*6C
2022-04-14T02:20:23.7249091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.02,A,,,V,,V,,V*68
2022-04-14T02:20:24.7245564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.03,A,,,V,,V,,V*6C
2022-04-14T02:20:25.7242037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.12,A,,,V,,V,,V*6C
2022-04-14T02:20:26.7247851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.15,A,,,V,,V,,V*6C
2022-04-14T02:20:27.7244392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.11,A,,,V,,V,,V*6B
2022-04-14T02:20:28.8742200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.05,A,,,V,,V,,V*69
2022-04-14T02:20:29.7246545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.08,A,,,V,,V,,V*62
2022-04-14T02:20:30.7243006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.12,A,,,V,,V,,V*6A
2022-04-14T02:20:31.7250256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.08,A,,,V,,V,,V*6D
2022-04-14T02:20:32.7251598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.03,A,,,V,,V,,V*66
2022-04-14T02:20:33.7150487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.97,A,,,V,,V,,V*61
2022-04-14T02:20:34.7246358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.01,A,,,V,,V,,V*67
2022-04-14T02:20:35.7152863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.11,A,,,V,,V,,V*68
2022-04-14T02:20:36.7248642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.16,A,,,V,,V,,V*68
2022-04-14T02:20:37.7245082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.16,A,,,V,,V,,V*62
2022-04-14T02:20:38.7251347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.15,A,,,V,,V,,V*6C
2022-04-14T02:20:39.7247454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.17,A,,,V,,V,,V*69
2022-04-14T02:20:40.7253676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.24,A,,,V,,V,,V*6E
2022-04-14T02:20:41.7150576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.25,A,,,V,,V,,V*62
2022-04-14T02:20:42.7146867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.23,A,,,V,,V,,V*6D
2022-04-14T02:20:43.8755870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.23,A,,,V,,V,,V*6F
2022-04-14T02:20:44.7149387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.28,A,,,V,,V,,V*65
2022-04-14T02:20:45.7155553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.30,A,,,V,,V,,V*67
2022-04-14T02:20:46.7151946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.29,A,,,V,,V,,V*6F
2022-04-14T02:20:47.7148191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.32,A,,,V,,V,,V*68
2022-04-14T02:20:48.7154561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.35,A,,,V,,V,,V*6D
2022-04-14T02:20:49.7250020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.34,A,,,V,,V,,V*6A
2022-04-14T02:20:50.7157407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.36,A,,,V,,V,,V*60
2022-04-14T02:20:51.7253319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.38,A,,,V,,V,,V*6E
2022-04-14T02:20:52.7250726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.35,A,,,V,,V,,V*69
2022-04-14T02:20:53.7256978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.31,A,,,V,,V,,V*67
2022-04-14T02:20:54.7153951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.34,A,,,V,,V,,V*6F
2022-04-14T02:20:55.7159879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.40,A,,,V,,V,,V*6A
2022-04-14T02:20:56.7157306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.39,A,,,V,,V,,V*6F
2022-04-14T02:20:57.7252915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.31,A,,,V,,V,,V*69
2022-04-14T02:20:58.8752673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.24,A,,,V,,V,,V*6C
2022-04-14T02:20:59.7155909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.32,A,,,V,,V,,V*68
2022-04-14T02:21:00.7161873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.36,A,,,V,,V,,V*6A
2022-04-14T02:21:01.7158415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.34,A,,,V,,V,,V*6C
2022-04-14T02:21:02.7154672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.26,A,,,V,,V,,V*66
2022-04-14T02:21:03.7160647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.16,A,,,V,,V,,V*64
2022-04-14T02:21:04.7157159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.22,A,,,V,,V,,V*69
2022-04-14T02:21:05.7162998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.28,A,,,V,,V,,V*65
2022-04-14T02:21:06.7159750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.24,A,,,V,,V,,V*6E
2022-04-14T02:21:07.7155966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.20,A,,,V,,V,,V*6D
2022-04-14T02:21:08.7161965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.17,A,,,V,,V,,V*62
2022-04-14T02:21:09.7164657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.14,A,,,V,,V,,V*6D
2022-04-14T02:21:10.7161063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.17,A,,,V,,V,,V*61
2022-04-14T02:21:11.7161326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.24,A,,,V,,V,,V*61
2022-04-14T02:21:12.7157560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.22,A,,,V,,V,,V*6E
2022-04-14T02:21:13.8617314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.17,A,,,V,,V,,V*6E
2022-04-14T02:21:14.7056533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.12,A,,,V,,V,,V*6D
2022-04-14T02:21:15.7013372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.15,A,,,V,,V,,V*69
2022-04-14T02:21:16.7009510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.23,A,,,V,,V,,V*6F
2022-04-14T02:21:17.7015433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.28,A,,,V,,V,,V*6F
2022-04-14T02:21:18.7011729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.31,A,,,V,,V,,V*6E
2022-04-14T02:21:19.7009806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.32,A,,,V,,V,,V*6C
2022-04-14T02:21:20.7016150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.28,A,,,V,,V,,V*66
2022-04-14T02:21:21.7012981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.25,A,,,V,,V,,V*6F
2022-04-14T02:21:22.7018621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.28,A,,,V,,V,,V*67
2022-04-14T02:21:23.7012659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.28,A,,,V,,V,,V*60
2022-04-14T02:21:24.7018640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.29,A,,,V,,V,,V*6E
2022-04-14T02:21:25.7016006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.29,A,,,V,,V,,V*6E
2022-04-14T02:21:26.7012259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.27,A,,,V,,V,,V*69
2022-04-14T02:21:27.7018159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.23,A,,,V,,V,,V*6B
2022-04-14T02:21:28.8518192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.27,A,,,V,,V,,V*6B
2022-04-14T02:21:29.7021127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.30,A,,,V,,V,,V*6B
2022-04-14T02:21:30.6920528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.31,A,,,V,,V,,V*6F
2022-04-14T02:21:31.7021776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.27,A,,,V,,V,,V*68
2022-04-14T02:21:32.6918736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.23,A,,,V,,V,,V*68
2022-04-14T02:21:33.6915652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.24,A,,,V,,V,,V*61
2022-04-14T02:21:34.6923538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.27,A,,,V,,V,,V*6E
2022-04-14T02:21:35.6920187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.31,A,,,V,,V,,V*6F
2022-04-14T02:21:36.7015883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.34,A,,,V,,V,,V*6B
2022-04-14T02:21:37.7022143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.37,A,,,V,,V,,V*62
2022-04-14T02:21:38.7018163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.36,A,,,V,,V,,V*6A
2022-04-14T02:21:39.7024244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.30,A,,,V,,V,,V*6A
2022-04-14T02:21:40.6917461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.30,A,,,V,,V,,V*64
2022-04-14T02:21:41.6923740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.36,A,,,V,,V,,V*6B
2022-04-14T02:21:42.7019411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.33,A,,,V,,V,,V*6D
2022-04-14T02:21:43.8519356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.26,A,,,V,,V,,V*6D
2022-04-14T02:21:44.6922670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.21,A,,,V,,V,,V*6B
2022-04-14T02:21:45.6918888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.19,A,,,V,,V,,V*64
2022-04-14T02:21:46.7025623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.23,A,,,V,,V,,V*69
2022-04-14T02:21:47.6922826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.30,A,,,V,,V,,V*6D
2022-04-14T02:21:48.6919824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.29,A,,,V,,V,,V*61
2022-04-14T02:21:49.6926054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.27,A,,,V,,V,,V*6A
2022-04-14T02:21:50.6922317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.22,A,,,V,,V,,V*6E
2022-04-14T02:21:51.6928376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.17,A,,,V,,V,,V*62
2022-04-14T02:21:52.7022695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.22,A,,,V,,V,,V*6B
2022-04-14T02:21:53.6929143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.23,A,,,V,,V,,V*6C
2022-04-14T02:21:54.6922677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.31,A,,,V,,V,,V*6D
2022-04-14T02:21:55.6928545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.37,A,,,V,,V,,V*69
2022-04-14T02:21:56.6922814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.39,A,,,V,,V,,V*66
2022-04-14T02:21:57.7028407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.30,A,,,V,,V,,V*6D
2022-04-14T02:21:58.8428993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.28,A,,,V,,V,,V*65
2022-04-14T02:21:59.6931408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.34,A,,,V,,V,,V*6F
2022-04-14T02:22:00.6927974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.32,A,,,V,,V,,V*68
2022-04-14T02:22:01.6924655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.25,A,,,V,,V,,V*63
2022-04-14T02:22:02.6932204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.18,A,,,V,,V,,V*62
2022-04-14T02:22:03.6927553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.19,A,,,V,,V,,V*65
2022-04-14T02:22:04.6925591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.24,A,,,V,,V,,V*6B
2022-04-14T02:22:05.6933768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.28,A,,,V,,V,,V*65
2022-04-14T02:22:06.6930218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.28,A,,,V,,V,,V*61
2022-04-14T02:22:07.6926512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.25,A,,,V,,V,,V*6D
2022-04-14T02:22:08.6932580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.21,A,,,V,,V,,V*6E
2022-04-14T02:22:09.6929069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.22,A,,,V,,V,,V*6E
2022-04-14T02:22:10.6935046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.28,A,,,V,,V,,V*63
2022-04-14T02:22:11.6933464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.30,A,,,V,,V,,V*67
2022-04-14T02:22:12.6929746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.31,A,,,V,,V,,V*6B
2022-04-14T02:22:13.8430451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.25,A,,,V,,V,,V*6F
2022-04-14T02:22:14.6933119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.26,A,,,V,,V,,V*68
2022-04-14T02:22:15.6929951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.30,A,,,V,,V,,V*6E
2022-04-14T02:22:16.6931434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.31,A,,,V,,V,,V*6A
2022-04-14T02:22:17.6930363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.29,A,,,V,,V,,V*68
2022-04-14T02:22:18.6936115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.26,A,,,V,,V,,V*64
2022-04-14T02:22:19.6932566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.21,A,,,V,,V,,V*66
2022-04-14T02:22:20.6928839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.23,A,,,V,,V,,V*6B
2022-04-14T02:22:21.6935368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.26,A,,,V,,V,,V*60
2022-04-14T02:22:22.6931580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.27,A,,,V,,V,,V*62
2022-04-14T02:22:23.6937643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.29,A,,,V,,V,,V*6E
2022-04-14T02:22:24.6935462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.28,A,,,V,,V,,V*60
2022-04-14T02:22:25.6931538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.23,A,,,V,,V,,V*6A
2022-04-14T02:22:26.6931633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.24,A,,,V,,V,,V*66
2022-04-14T02:22:27.6935850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.29,A,,,V,,V,,V*6B
2022-04-14T02:22:28.8435570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.28,A,,,V,,V,,V*6E
2022-04-14T02:22:29.6936147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.27,A,,,V,,V,,V*65
2022-04-14T02:22:30.6932414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.22,A,,,V,,V,,V*63
2022-04-14T02:22:31.6938451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.22,A,,,V,,V,,V*60
2022-04-14T02:22:32.6934725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.29,A,,,V,,V,,V*6B
2022-04-14T02:22:33.6940675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.27,A,,,V,,V,,V*60
2022-04-14T02:22:34.6938352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.22,A,,,V,,V,,V*62
2022-04-14T02:22:35.6935351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.15,A,,,V,,V,,V*60
2022-04-14T02:22:36.6941595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.17,A,,,V,,V,,V*67
2022-04-14T02:22:37.6938819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.19,A,,,V,,V,,V*68
2022-04-14T02:22:38.6935305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.18,A,,,V,,V,,V*62
2022-04-14T02:22:39.6938657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.18,A,,,V,,V,,V*6D
2022-04-14T02:22:40.6937485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.20,A,,,V,,V,,V*67
2022-04-14T02:22:41.6944886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.23,A,,,V,,V,,V*60
2022-04-14T02:22:42.6842040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.25,A,,,V,,V,,V*66
2022-04-14T02:22:43.8441250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.25,A,,,V,,V,,V*67
2022-04-14T02:22:44.6844365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.19,A,,,V,,V,,V*6B
2022-04-14T02:22:45.6940129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.19,A,,,V,,V,,V*63
2022-04-14T02:22:46.6946469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.24,A,,,V,,V,,V*64
2022-04-14T02:22:47.6846037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.25,A,,,V,,V,,V*62
2022-04-14T02:22:48.6842548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.20,A,,,V,,V,,V*61
2022-04-14T02:22:49.6838822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.13,A,,,V,,V,,V*69
2022-04-14T02:22:50.6845094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.11,A,,,V,,V,,V*67
2022-04-14T02:22:51.6945522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.17,A,,,V,,V,,V*66
2022-04-14T02:22:52.6942924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.19,A,,,V,,V,,V*6C
2022-04-14T02:22:53.6944880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.20,A,,,V,,V,,V*61
2022-04-14T02:22:54.6846792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.15,A,,,V,,V,,V*64
2022-04-14T02:22:55.6942431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.08,A,,,V,,V,,V*63
2022-04-14T02:22:56.6849136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.12,A,,,V,,V,,V*63
2022-04-14T02:22:57.6845589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.18,A,,,V,,V,,V*6F
2022-04-14T02:22:58.8444716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.19,A,,,V,,V,,V*6B
2022-04-14T02:22:59.6848826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.13,A,,,V,,V,,V*65
2022-04-14T02:23:00.6850188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.07,A,,,V,,V,,V*64
2022-04-14T02:23:01.6848032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.07,A,,,V,,V,,V*65
2022-04-14T02:23:02.6844274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.14,A,,,V,,V,,V*67
2022-04-14T02:23:03.6850218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.15,A,,,V,,V,,V*60
2022-04-14T02:23:04.6846792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.14,A,,,V,,V,,V*60
2022-04-14T02:23:05.6852885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.14,A,,,V,,V,,V*6F
2022-04-14T02:23:06.6850001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.13,A,,,V,,V,,V*6A
2022-04-14T02:23:07.6846256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.18,A,,,V,,V,,V*62
2022-04-14T02:23:08.6852397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.27,A,,,V,,V,,V*6E
2022-04-14T02:23:09.6851578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.28,A,,,V,,V,,V*6E
2022-04-14T02:23:10.6847845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.23,A,,,V,,V,,V*6C
2022-04-14T02:23:11.6854825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.16,A,,,V,,V,,V*63
2022-04-14T02:23:12.6851409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.14,A,,,V,,V,,V*6E
2022-04-14T02:23:13.8350981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.24,A,,,V,,V,,V*63
2022-04-14T02:23:14.6853584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.28,A,,,V,,V,,V*65
2022-04-14T02:23:15.6849837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.26,A,,,V,,V,,V*60
2022-04-14T02:23:16.6856130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.20,A,,,V,,V,,V*62
2022-04-14T02:23:17.6852364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.13,A,,,V,,V,,V*67
2022-04-14T02:23:18.6849996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.11,A,,,V,,V,,V*63
2022-04-14T02:23:19.6850821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.18,A,,,V,,V,,V*6D
2022-04-14T02:23:20.6856718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.21,A,,,V,,V,,V*64
2022-04-14T02:23:21.6854816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.21,A,,,V,,V,,V*67
2022-04-14T02:23:22.6850963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.18,A,,,V,,V,,V*63
2022-04-14T02:23:23.6857077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.13,A,,,V,,V,,V*67
2022-04-14T02:23:24.6853637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.16,A,,,V,,V,,V*61
2022-04-14T02:23:25.6859595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.24,A,,,V,,V,,V*62
2022-04-14T02:23:26.6858585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.25,A,,,V,,V,,V*67
2022-04-14T02:23:27.6855042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.24,A,,,V,,V,,V*63
2022-04-14T02:23:28.8356305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.19,A,,,V,,V,,V*62
2022-04-14T02:23:29.6858850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.14,A,,,V,,V,,V*62
2022-04-14T02:23:30.6855225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.21,A,,,V,,V,,V*67
2022-04-14T02:23:31.6861319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.22,A,,,V,,V,,V*66
2022-04-14T02:23:32.6857534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.19,A,,,V,,V,,V*6D
2022-04-14T02:23:33.6854028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.15,A,,,V,,V,,V*63
2022-04-14T02:23:34.6859996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.13,A,,,V,,V,,V*69
2022-04-14T02:23:35.6856595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.17,A,,,V,,V,,V*69
2022-04-14T02:23:36.6862601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.26,A,,,V,,V,,V*6C
2022-04-14T02:23:37.6759576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.27,A,,,V,,V,,V*60
2022-04-14T02:23:38.6855094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.24,A,,,V,,V,,V*67
2022-04-14T02:23:39.6761766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.22,A,,,V,,V,,V*6F
2022-04-14T02:23:40.6857625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.24,A,,,V,,V,,V*6A
2022-04-14T02:23:41.6863646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.28,A,,,V,,V,,V*62
2022-04-14T02:23:42.6760940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.29,A,,,V,,V,,V*64
2022-04-14T02:23:43.8360071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.30,A,,,V,,V,,V*6F
2022-04-14T02:23:44.6763049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.32,A,,,V,,V,,V*6C
2022-04-14T02:23:45.6858920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.34,A,,,V,,V,,V*6E
2022-04-14T02:23:46.6864962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.29,A,,,V,,V,,V*62
2022-04-14T02:23:47.6762193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.19,A,,,V,,V,,V*6D
2022-04-14T02:23:48.6858210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.15,A,,,V,,V,,V*60
2022-04-14T02:23:49.6864672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.22,A,,,V,,V,,V*64
2022-04-14T02:23:50.6860823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.22,A,,,V,,V,,V*68
2022-04-14T02:23:51.6767516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.17,A,,,V,,V,,V*67
2022-04-14T02:23:52.6765087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.10,A,,,V,,V,,V*60
2022-04-14T02:23:53.6766065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.12,A,,,V,,V,,V*68
2022-04-14T02:23:54.6861686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.14,A,,,V,,V,,V*61
2022-04-14T02:23:55.6867685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.19,A,,,V,,V,,V*60
2022-04-14T02:23:56.6764803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.27,A,,,V,,V,,V*6B
2022-04-14T02:23:57.6761246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.29,A,,,V,,V,,V*63
2022-04-14T02:23:58.8370097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.22,A,,,V,,V,,V*62
2022-04-14T02:23:59.6763630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.13,A,,,V,,V,,V*62
2022-04-14T02:24:00.6761690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.15,A,,,V,,V,,V*67
2022-04-14T02:24:01.6768034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.20,A,,,V,,V,,V*63
2022-04-14T02:24:02.6764292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.21,A,,,V,,V,,V*66
2022-04-14T02:24:03.6765909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.21,A,,,V,,V,,V*60
2022-04-14T02:24:04.6772077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.14,A,,,V,,V,,V*63
2022-04-14T02:24:05.6768564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.07,A,,,V,,V,,V*64
2022-04-14T02:24:06.6764690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.14,A,,,V,,V,,V*6E
2022-04-14T02:24:07.6770730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.19,A,,,V,,V,,V*68
2022-04-14T02:24:08.6767360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.18,A,,,V,,V,,V*6E
2022-04-14T02:24:09.6773370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.16,A,,,V,,V,,V*61
2022-04-14T02:24:10.6770050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.11,A,,,V,,V,,V*6B
2022-04-14T02:24:11.6766276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.12,A,,,V,,V,,V*67
2022-04-14T02:24:12.6773849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.12,A,,,V,,V,,V*66
2022-04-14T02:24:13.8268483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.12,A,,,V,,V,,V*60
2022-04-14T02:24:14.6771307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.19,A,,,V,,V,,V*6A
2022-04-14T02:24:15.6768271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.24,A,,,V,,V,,V*64
2022-04-14T02:24:16.6774517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.23,A,,,V,,V,,V*64
2022-04-14T02:24:17.6772651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.18,A,,,V,,V,,V*62
2022-04-14T02:24:18.6770075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.15,A,,,V,,V,,V*64
2022-04-14T02:24:19.6776126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.24,A,,,V,,V,,V*61
2022-04-14T02:24:20.6772540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.27,A,,,V,,V,,V*61
2022-04-14T02:24:21.6768909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.26,A,,,V,,V,,V*64
2022-04-14T02:24:22.6775066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.21,A,,,V,,V,,V*60
2022-04-14T02:24:23.6771260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.14,A,,,V,,V,,V*63
2022-04-14T02:24:24.6769586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.13,A,,,V,,V,,V*67
2022-04-14T02:24:25.6775679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.22,A,,,V,,V,,V*6B
2022-04-14T02:24:26.6769718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.26,A,,,V,,V,,V*65
2022-04-14T02:24:27.6676423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.26,A,,,V,,V,,V*61
2022-04-14T02:24:28.8276426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.23,A,,,V,,V,,V*65
2022-04-14T02:24:29.6779157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.19,A,,,V,,V,,V*6D
2022-04-14T02:24:30.6772997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.22,A,,,V,,V,,V*66
2022-04-14T02:24:31.6778914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.27,A,,,V,,V,,V*6F
2022-04-14T02:24:32.6776436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.31,A,,,V,,V,,V*65
2022-04-14T02:24:33.6774864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.35,A,,,V,,V,,V*6D
2022-04-14T02:24:34.6779646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.37,A,,,V,,V,,V*61
2022-04-14T02:24:35.6773891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.37,A,,,V,,V,,V*66
2022-04-14T02:24:36.6779933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.36,A,,,V,,V,,V*65
2022-04-14T02:24:37.6780247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.29,A,,,V,,V,,V*6A
2022-04-14T02:24:38.6677173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.26,A,,,V,,V,,V*60
2022-04-14T02:24:39.6782656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.33,A,,,V,,V,,V*64
2022-04-14T02:24:40.6779527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.35,A,,,V,,V,,V*63
2022-04-14T02:24:41.6676476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.31,A,,,V,,V,,V*67
2022-04-14T02:24:42.6779187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.21,A,,,V,,V,,V*68
2022-04-14T02:24:43.8279089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.19,A,,,V,,V,,V*68
2022-04-14T02:24:44.6782435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.28,A,,,V,,V,,V*68
2022-04-14T02:24:45.6680666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.28,A,,,V,,V,,V*6A
2022-04-14T02:24:46.6676930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.22,A,,,V,,V,,V*62
2022-04-14T02:24:47.6683194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.14,A,,,V,,V,,V*67
2022-04-14T02:24:48.6779033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.10,A,,,V,,V,,V*61
2022-04-14T02:24:49.6784895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.19,A,,,V,,V,,V*6B
2022-04-14T02:24:50.6781288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.17,A,,,V,,V,,V*61
2022-04-14T02:24:51.6777819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.12,A,,,V,,V,,V*68
2022-04-14T02:24:52.6684467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.07,A,,,V,,V,,V*60
2022-04-14T02:24:53.6780090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.08,A,,,V,,V,,V*61
2022-04-14T02:24:54.6687090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.17,A,,,V,,V,,V*6C
2022-04-14T02:24:55.6782606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.18,A,,,V,,V,,V*63
2022-04-14T02:24:56.6779136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.17,A,,,V,,V,,V*61
2022-04-14T02:24:57.6685827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.11,A,,,V,,V,,V*60
2022-04-14T02:24:58.8280744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.15,A,,,V,,V,,V*6F
2022-04-14T02:24:59.6684197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.22,A,,,V,,V,,V*64
2022-04-14T02:25:00.6682072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.20,A,,,V,,V,,V*65
2022-04-14T02:25:01.6689689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.15,A,,,V,,V,,V*60
2022-04-14T02:25:02.6785277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.14,A,,,V,,V,,V*65
2022-04-14T02:25:03.6686719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.22,A,,,V,,V,,V*61
2022-04-14T02:25:04.6683034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.25,A,,,V,,V,,V*67
2022-04-14T02:25:05.6690034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.21,A,,,V,,V,,V*65
2022-04-14T02:25:06.6686276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.16,A,,,V,,V,,V*60
2022-04-14T02:25:07.6791753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.19,A,,,V,,V,,V*62
2022-04-14T02:25:08.6688856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.23,A,,,V,,V,,V*6B
2022-04-14T02:25:09.6685065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.20,A,,,V,,V,,V*67
2022-04-14T02:25:10.6691059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.20,A,,,V,,V,,V*66
2022-04-14T02:25:11.6689095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.18,A,,,V,,V,,V*62
2022-04-14T02:25:12.6690880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.17,A,,,V,,V,,V*6E
2022-04-14T02:25:13.8190605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.21,A,,,V,,V,,V*6A
2022-04-14T02:25:14.6693644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.31,A,,,V,,V,,V*6D
2022-04-14T02:25:15.6690153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.38,A,,,V,,V,,V*65
2022-04-14T02:25:16.6687531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.38,A,,,V,,V,,V*63
2022-04-14T02:25:17.6693826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.32,A,,,V,,V,,V*6A
2022-04-14T02:25:18.6694562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.22,A,,,V,,V,,V*6A
2022-04-14T02:25:19.6690743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.23,A,,,V,,V,,V*69
2022-04-14T02:25:20.6687035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.33,A,,,V,,V,,V*6A
2022-04-14T02:25:21.6693284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.33,A,,,V,,V,,V*61
2022-04-14T02:25:22.6689561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.29,A,,,V,,V,,V*60
2022-04-14T02:25:23.6694919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.24,A,,,V,,V,,V*60
2022-04-14T02:25:24.6691465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.21,A,,,V,,V,,V*67
2022-04-14T02:25:25.6688416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.24,A,,,V,,V,,V*6B
2022-04-14T02:25:26.6595336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.28,A,,,V,,V,,V*64
2022-04-14T02:25:27.6692470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.25,A,,,V,,V,,V*6D
2022-04-14T02:25:28.8193183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.20,A,,,V,,V,,V*6A
2022-04-14T02:25:29.6695841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.19,A,,,V,,V,,V*6D
2022-04-14T02:25:30.6692224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.26,A,,,V,,V,,V*6F
2022-04-14T02:25:31.6599011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.27,A,,,V,,V,,V*6B
2022-04-14T02:25:32.6694537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.25,A,,,V,,V,,V*68
2022-04-14T02:25:33.6691305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.22,A,,,V,,V,,V*68
2022-04-14T02:25:34.6598316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.25,A,,,V,,V,,V*60
2022-04-14T02:25:35.6693829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.27,A,,,V,,V,,V*6A
2022-04-14T02:25:36.6600755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.26,A,,,V,,V,,V*6C
2022-04-14T02:25:37.6696372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.23,A,,,V,,V,,V*6E
2022-04-14T02:25:38.6593489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.25,A,,,V,,V,,V*61
2022-04-14T02:25:39.6599632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.28,A,,,V,,V,,V*67
2022-04-14T02:25:40.6695214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.32,A,,,V,,V,,V*6E
2022-04-14T02:25:41.6602062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.36,A,,,V,,V,,V*6B
2022-04-14T02:25:42.6697645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.36,A,,,V,,V,,V*62
2022-04-14T02:25:43.8201345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.38,A,,,V,,V,,V*60
2022-04-14T02:25:44.6699164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.43,A,,,V,,V,,V*6D
2022-04-14T02:25:45.6695686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.45,A,,,V,,V,,V*68
2022-04-14T02:25:46.6603695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.44,A,,,V,,V,,V*67
2022-04-14T02:25:47.6700353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.41,A,,,V,,V,,V*6E
2022-04-14T02:25:48.6696741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.43,A,,,V,,V,,V*6F
2022-04-14T02:25:49.6703115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.47,A,,,V,,V,,V*6C
2022-04-14T02:25:50.6599858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.42,A,,,V,,V,,V*6A
2022-04-14T02:25:51.6606102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.32,A,,,V,,V,,V*6A
2022-04-14T02:25:52.6702929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.27,A,,,V,,V,,V*69
2022-04-14T02:25:53.6599826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.31,A,,,V,,V,,V*6D
2022-04-14T02:25:54.6606063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.31,A,,,V,,V,,V*6E
2022-04-14T02:25:55.6604883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.27,A,,,V,,V,,V*6F
2022-04-14T02:25:56.6601114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.25,A,,,V,,V,,V*69
2022-04-14T02:25:57.6601803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.23,A,,,V,,V,,V*6C
2022-04-14T02:25:58.8200842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.18,A,,,V,,V,,V*6C
2022-04-14T02:25:59.6703655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.20,A,,,V,,V,,V*6C
2022-04-14T02:26:00.6600600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.26,A,,,V,,V,,V*6A
2022-04-14T02:26:01.6606834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.25,A,,,V,,V,,V*6D
2022-04-14T02:26:02.6603263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.20,A,,,V,,V,,V*6F
2022-04-14T02:26:03.6610326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.11,A,,,V,,V,,V*6C
2022-04-14T02:26:04.6606580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.09,A,,,V,,V,,V*61
2022-04-14T02:26:05.6607661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.14,A,,,V,,V,,V*6E
2022-04-14T02:26:06.6603942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.15,A,,,V,,V,,V*6B
2022-04-14T02:26:07.6610311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.15,A,,,V,,V,,V*6E
2022-04-14T02:26:08.6606495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.19,A,,,V,,V,,V*64
2022-04-14T02:26:09.6603972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.22,A,,,V,,V,,V*6E
2022-04-14T02:26:10.6609838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.21,A,,,V,,V,,V*6F
2022-04-14T02:26:11.6606394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.17,A,,,V,,V,,V*6A
2022-04-14T02:26:12.6612718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.13,A,,,V,,V,,V*66
2022-04-14T02:26:13.8112839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.18,A,,,V,,V,,V*67
2022-04-14T02:26:14.6606037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.27,A,,,V,,V,,V*62
2022-04-14T02:26:15.6611939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.29,A,,,V,,V,,V*65
2022-04-14T02:26:16.6608932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.23,A,,,V,,V,,V*65
2022-04-14T02:26:17.6610451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.15,A,,,V,,V,,V*6A
2022-04-14T02:26:18.6606882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.15,A,,,V,,V,,V*6A
2022-04-14T02:26:19.6612761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.24,A,,,V,,V,,V*6C
2022-04-14T02:26:20.6609383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.24,A,,,V,,V,,V*61
2022-04-14T02:26:21.6613014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.24,A,,,V,,V,,V*61
2022-04-14T02:26:22.6609276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.22,A,,,V,,V,,V*64
2022-04-14T02:26:23.6616002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.15,A,,,V,,V,,V*6E
2022-04-14T02:26:24.6612548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.16,A,,,V,,V,,V*63
2022-04-14T02:26:25.6609528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.26,A,,,V,,V,,V*61
2022-04-14T02:26:26.6617303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.28,A,,,V,,V,,V*61
2022-04-14T02:26:27.6514232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.24,A,,,V,,V,,V*66
2022-04-14T02:26:28.8113507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.15,A,,,V,,V,,V*64
2022-04-14T02:26:29.6616077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.18,A,,,V,,V,,V*6F
2022-04-14T02:26:30.6615162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.21,A,,,V,,V,,V*63
2022-04-14T02:26:31.6611457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.22,A,,,V,,V,,V*67
2022-04-14T02:26:32.6617598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.22,A,,,V,,V,,V*61
2022-04-14T02:26:33.6613736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.19,A,,,V,,V,,V*61
2022-04-14T02:26:34.6620200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.21,A,,,V,,V,,V*66
2022-04-14T02:26:35.6616322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.25,A,,,V,,V,,V*6C
2022-04-14T02:26:36.6513174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.26,A,,,V,,V,,V*6C
2022-04-14T02:26:37.6519961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.28,A,,,V,,V,,V*64
2022-04-14T02:26:38.6615528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.28,A,,,V,,V,,V*63
2022-04-14T02:26:39.6611788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.32,A,,,V,,V,,V*6B
2022-04-14T02:26:40.6618048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.34,A,,,V,,V,,V*60
2022-04-14T02:26:41.6515978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.35,A,,,V,,V,,V*61
2022-04-14T02:26:42.6621506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.38,A,,,V,,V,,V*64
2022-04-14T02:26:43.8115084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.38,A,,,V,,V,,V*64
2022-04-14T02:26:44.6617920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.38,A,,,V,,V,,V*6D
2022-04-14T02:26:45.6614211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.33,A,,,V,,V,,V*66
2022-04-14T02:26:46.6616572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.35,A,,,V,,V,,V*6E
2022-04-14T02:26:47.6622811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.37,A,,,V,,V,,V*69
2022-04-14T02:26:48.6619336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.39,A,,,V,,V,,V*62
2022-04-14T02:26:49.6615371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.38,A,,,V,,V,,V*67
2022-04-14T02:26:50.6621576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.38,A,,,V,,V,,V*67
2022-04-14T02:26:51.6518528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.39,A,,,V,,V,,V*6C
2022-04-14T02:26:52.6524755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.41,A,,,V,,V,,V*6F
2022-04-14T02:26:53.6522762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.42,A,,,V,,V,,V*60
2022-04-14T02:26:54.6520821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.38,A,,,V,,V,,V*60
2022-04-14T02:26:55.6626378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.32,A,,,V,,V,,V*6F
2022-04-14T02:26:56.6619216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.28,A,,,V,,V,,V*65
2022-04-14T02:26:57.6526114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.29,A,,,V,,V,,V*64
2022-04-14T02:26:58.8125232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.35,A,,,V,,V,,V*6C
2022-04-14T02:26:59.6627936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.38,A,,,V,,V,,V*64
2022-04-14T02:27:00.6624201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.33,A,,,V,,V,,V*63
2022-04-14T02:27:01.6521675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.26,A,,,V,,V,,V*60
2022-04-14T02:27:02.6527946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.21,A,,,V,,V,,V*6C
2022-04-14T02:27:03.6528170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.25,A,,,V,,V,,V*6C
2022-04-14T02:27:04.6527227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.28,A,,,V,,V,,V*6A
2022-04-14T02:27:05.6524949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.30,A,,,V,,V,,V*61
2022-04-14T02:27:06.6521285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.31,A,,,V,,V,,V*63
2022-04-14T02:27:07.6527359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.26,A,,,V,,V,,V*62
2022-04-14T02:27:08.6523679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.19,A,,,V,,V,,V*6E
2022-04-14T02:27:09.6529969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.21,A,,,V,,V,,V*60
2022-04-14T02:27:10.6526920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.31,A,,,V,,V,,V*60
2022-04-14T02:27:11.6524195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.29,A,,,V,,V,,V*6E
2022-04-14T02:27:12.6523241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.20,A,,,V,,V,,V*63
2022-04-14T02:27:13.8024150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.14,A,,,V,,V,,V*6E
2022-04-14T02:27:14.6526983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.17,A,,,V,,V,,V*60
2022-04-14T02:27:15.6530685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.21,A,,,V,,V,,V*68
2022-04-14T02:27:16.6526910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.29,A,,,V,,V,,V*6D
2022-04-14T02:27:17.6533236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.29,A,,,V,,V,,V*6D
2022-04-14T02:27:18.6532040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.25,A,,,V,,V,,V*67
2022-04-14T02:27:19.6528614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.21,A,,,V,,V,,V*67
2022-04-14T02:27:20.6534954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.21,A,,,V,,V,,V*6B
2022-04-14T02:27:21.6527208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.26,A,,,V,,V,,V*6E
2022-04-14T02:27:22.6533232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.28,A,,,V,,V,,V*69
2022-04-14T02:27:23.6533664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.29,A,,,V,,V,,V*6C
2022-04-14T02:27:24.6530198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.26,A,,,V,,V,,V*61
2022-04-14T02:27:25.6527382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.26,A,,,V,,V,,V*6A
2022-04-14T02:27:26.6533642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.30,A,,,V,,V,,V*6D
2022-04-14T02:27:27.6529885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.31,A,,,V,,V,,V*67
2022-04-14T02:27:28.8029844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.24,A,,,V,,V,,V*66
2022-04-14T02:27:29.6533168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.21,A,,,V,,V,,V*60
2022-04-14T02:27:30.6529462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.25,A,,,V,,V,,V*64
2022-04-14T02:27:31.6533178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.31,A,,,V,,V,,V*65
2022-04-14T02:27:32.6529711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.33,A,,,V,,V,,V*65
2022-04-14T02:27:33.6535903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.35,A,,,V,,V,,V*62
2022-04-14T02:27:34.6535401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.40,A,,,V,,V,,V*60
2022-04-14T02:27:35.6531691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.36,A,,,V,,V,,V*64
2022-04-14T02:27:36.6538871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.29,A,,,V,,V,,V*6B
2022-04-14T02:27:37.6534905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.32,A,,,V,,V,,V*64
2022-04-14T02:27:38.6531938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.39,A,,,V,,V,,V*6C
2022-04-14T02:27:39.6533648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.38,A,,,V,,V,,V*61
2022-04-14T02:27:40.6532286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.29,A,,,V,,V,,V*6A
2022-04-14T02:27:41.6457193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.19,A,,,V,,V,,V*6C
2022-04-14T02:27:42.6534684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.17,A,,,V,,V,,V*67
2022-04-14T02:27:43.8036559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.24,A,,,V,,V,,V*67
2022-04-14T02:27:44.6539094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.25,A,,,V,,V,,V*6C
2022-04-14T02:27:45.6535467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.25,A,,,V,,V,,V*69
2022-04-14T02:27:46.6442392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.21,A,,,V,,V,,V*6F
2022-04-14T02:27:47.6438654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.13,A,,,V,,V,,V*6A
2022-04-14T02:27:48.6534487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.14,A,,,V,,V,,V*6F
2022-04-14T02:27:49.6540641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.24,A,,,V,,V,,V*6D
2022-04-14T02:27:50.6437320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.27,A,,,V,,V,,V*68
2022-04-14T02:27:51.6443608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.21,A,,,V,,V,,V*6B
2022-04-14T02:27:52.6439842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.16,A,,,V,,V,,V*6D
2022-04-14T02:27:53.6535469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.19,A,,,V,,V,,V*6B
2022-04-14T02:27:54.6541946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.21,A,,,V,,V,,V*68
2022-04-14T02:27:55.6439707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.24,A,,,V,,V,,V*6A
2022-04-14T02:27:56.6445871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.25,A,,,V,,V,,V*6C
2022-04-14T02:27:57.6442264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.29,A,,,V,,V,,V*61
2022-04-14T02:27:58.8041145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.35,A,,,V,,V,,V*6C
2022-04-14T02:27:59.6543954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.36,A,,,V,,V,,V*6E
2022-04-14T02:28:00.6540256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.33,A,,,V,,V,,V*6A
2022-04-14T02:28:01.6541490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.27,A,,,V,,V,,V*65
2022-04-14T02:28:02.6441524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.32,A,,,V,,V,,V*60
2022-04-14T02:28:03.6448685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.33,A,,,V,,V,,V*67
2022-04-14T02:28:04.6445015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.27,A,,,V,,V,,V*6D
2022-04-14T02:28:05.6441299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.19,A,,,V,,V,,V*66
2022-04-14T02:28:06.6447151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.25,A,,,V,,V,,V*6C
2022-04-14T02:28:07.6443839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.30,A,,,V,,V,,V*6A
2022-04-14T02:28:08.6450031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.30,A,,,V,,V,,V*61
2022-04-14T02:28:09.6446371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.23,A,,,V,,V,,V*69
2022-04-14T02:28:10.6442654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.19,A,,,V,,V,,V*64
2022-04-14T02:28:11.6441648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.28,A,,,V,,V,,V*65
2022-04-14T02:28:12.6443737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.30,A,,,V,,V,,V*61
2022-04-14T02:28:13.7945247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.24,A,,,V,,V,,V*6C
2022-04-14T02:28:14.6448065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.16,A,,,V,,V,,V*6F
2022-04-14T02:28:15.6444355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.15,A,,,V,,V,,V*6F
2022-04-14T02:28:16.6450327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.20,A,,,V,,V,,V*68
2022-04-14T02:28:17.6446826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.18,A,,,V,,V,,V*64
2022-04-14T02:28:18.6453124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.13,A,,,V,,V,,V*68
2022-04-14T02:28:19.6449437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.08,A,,,V,,V,,V*6B
2022-04-14T02:28:20.6445638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.14,A,,,V,,V,,V*67
2022-04-14T02:28:21.6451935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.21,A,,,V,,V,,V*60
2022-04-14T02:28:22.6448269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.19,A,,,V,,V,,V*64
2022-04-14T02:28:23.6454417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.18,A,,,V,,V,,V*60
2022-04-14T02:28:24.6450750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.19,A,,,V,,V,,V*62
2022-04-14T02:28:25.6446943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.19,A,,,V,,V,,V*65
2022-04-14T02:28:26.6453260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.25,A,,,V,,V,,V*6E
2022-04-14T02:28:27.6449524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.26,A,,,V,,V,,V*69
2022-04-14T02:28:28.7949246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.30,A,,,V,,V,,V*60
2022-04-14T02:28:29.6447400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.32,A,,,V,,V,,V*6C
2022-04-14T02:28:30.6453759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.25,A,,,V,,V,,V*65
2022-04-14T02:28:31.6457427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.21,A,,,V,,V,,V*61
2022-04-14T02:28:32.6354362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.27,A,,,V,,V,,V*67
2022-04-14T02:28:33.6449978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.29,A,,,V,,V,,V*61
2022-04-14T02:28:34.6356406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.26,A,,,V,,V,,V*6B
2022-04-14T02:28:35.6354749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.22,A,,,V,,V,,V*63
2022-04-14T02:28:36.6450560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.14,A,,,V,,V,,V*6D
2022-04-14T02:28:37.6451321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.11,A,,,V,,V,,V*6E
2022-04-14T02:28:38.6458673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.19,A,,,V,,V,,V*67
2022-04-14T02:28:39.6454878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.23,A,,,V,,V,,V*6C
2022-04-14T02:28:40.6451007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.22,A,,,V,,V,,V*6C
2022-04-14T02:28:41.6357869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.17,A,,,V,,V,,V*6F
2022-04-14T02:28:42.6453729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.07,A,,,V,,V,,V*6F
2022-04-14T02:28:43.7953434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.12,A,,,V,,V,,V*6E
2022-04-14T02:28:44.6458952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.18,A,,,V,,V,,V*60
2022-04-14T02:28:45.6455030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.17,A,,,V,,V,,V*69
2022-04-14T02:28:46.6462202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.17,A,,,V,,V,,V*68
2022-04-14T02:28:47.6458467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.14,A,,,V,,V,,V*67
2022-04-14T02:28:48.6454502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.11,A,,,V,,V,,V*6A
2022-04-14T02:28:49.6354647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.18,A,,,V,,V,,V*66
2022-04-14T02:28:50.6362778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.22,A,,,V,,V,,V*6D
2022-04-14T02:28:51.6360839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.21,A,,,V,,V,,V*68
2022-04-14T02:28:52.6456480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.18,A,,,V,,V,,V*6B
2022-04-14T02:28:53.6462732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.14,A,,,V,,V,,V*6C
2022-04-14T02:28:54.6461159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.16,A,,,V,,V,,V*6E
2022-04-14T02:28:55.6460349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.22,A,,,V,,V,,V*6D
2022-04-14T02:28:56.6357020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.28,A,,,V,,V,,V*61
2022-04-14T02:28:57.6360355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.33,A,,,V,,V,,V*6B
2022-04-14T02:28:58.7960984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.37,A,,,V,,V,,V*6E
2022-04-14T02:28:59.6364136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.39,A,,,V,,V,,V*69
2022-04-14T02:29:00.6459988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.38,A,,,V,,V,,V*60
2022-04-14T02:29:01.6466730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.40,A,,,V,,V,,V*6C
2022-04-14T02:29:02.6463012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.40,A,,,V,,V,,V*6F
2022-04-14T02:29:03.6459275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.37,A,,,V,,V,,V*61
2022-04-14T02:29:04.6365910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.39,A,,,V,,V,,V*6A
2022-04-14T02:29:05.6363364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.41,A,,,V,,V,,V*66
2022-04-14T02:29:06.6359663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.46,A,,,V,,V,,V*61
2022-04-14T02:29:07.6365871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.49,A,,,V,,V,,V*6C
2022-04-14T02:29:08.6362160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.46,A,,,V,,V,,V*65
2022-04-14T02:29:09.6368355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.43,A,,,V,,V,,V*66
2022-04-14T02:29:10.6464035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.48,A,,,V,,V,,V*6A
2022-04-14T02:29:11.6360989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.48,A,,,V,,V,,V*67
2022-04-14T02:29:12.6367354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.45,A,,,V,,V,,V*6C
2022-04-14T02:29:13.7866913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.37,A,,,V,,V,,V*66
2022-04-14T02:29:14.6369659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.31,A,,,V,,V,,V*6E
2022-04-14T02:29:15.6365874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.39,A,,,V,,V,,V*65
2022-04-14T02:29:16.6362180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.40,A,,,V,,V,,V*6E
2022-04-14T02:29:17.6368897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.33,A,,,V,,V,,V*63
2022-04-14T02:29:18.6367126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.27,A,,,V,,V,,V*6C
2022-04-14T02:29:19.6363408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.29,A,,,V,,V,,V*67
2022-04-14T02:29:20.6369669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.31,A,,,V,,V,,V*61
2022-04-14T02:29:21.6366085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.33,A,,,V,,V,,V*63
2022-04-14T02:29:22.6372263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.38,A,,,V,,V,,V*66
2022-04-14T02:29:23.6368426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.44,A,,,V,,V,,V*6F
2022-04-14T02:29:24.6366658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.48,A,,,V,,V,,V*6E
2022-04-14T02:29:25.6372656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.50,A,,,V,,V,,V*6C
2022-04-14T02:29:26.6369200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.45,A,,,V,,V,,V*6A
2022-04-14T02:29:27.6365990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.44,A,,,V,,V,,V*68
2022-04-14T02:29:28.7867623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.45,A,,,V,,V,,V*68
2022-04-14T02:29:29.6374910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.42,A,,,V,,V,,V*69
2022-04-14T02:29:30.6373275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.40,A,,,V,,V,,V*60
2022-04-14T02:29:31.6369564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.40,A,,,V,,V,,V*62
2022-04-14T02:29:32.6375710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.41,A,,,V,,V,,V*6F
2022-04-14T02:29:33.6372075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.42,A,,,V,,V,,V*6D
2022-04-14T02:29:34.6368374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.41,A,,,V,,V,,V*6B
2022-04-14T02:29:35.6375205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.38,A,,,V,,V,,V*61
2022-04-14T02:29:36.6372806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.44,A,,,V,,V,,V*67
2022-04-14T02:29:37.6369129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.48,A,,,V,,V,,V*68
2022-04-14T02:29:38.6376293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.43,A,,,V,,V,,V*68
2022-04-14T02:29:39.6372723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.36,A,,,V,,V,,V*6E
2022-04-14T02:29:40.6370206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.33,A,,,V,,V,,V*62
2022-04-14T02:29:41.6376395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.42,A,,,V,,V,,V*69
2022-04-14T02:29:42.6379934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.44,A,,,V,,V,,V*62
2022-04-14T02:29:43.7879519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.39,A,,,V,,V,,V*60
2022-04-14T02:29:44.6373241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.29,A,,,V,,V,,V*61
2022-04-14T02:29:45.6279752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.28,A,,,V,,V,,V*67
2022-04-14T02:29:46.6276308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.32,A,,,V,,V,,V*6A
2022-04-14T02:29:47.6371816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.31,A,,,V,,V,,V*6F
2022-04-14T02:29:48.6276186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.25,A,,,V,,V,,V*6E
2022-04-14T02:29:49.6282113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.20,A,,,V,,V,,V*6F
2022-04-14T02:29:50.6294740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.20,A,,,V,,V,,V*6A
2022-04-14T02:29:51.6276584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.27,A,,,V,,V,,V*6D
2022-04-14T02:29:52.6283381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.31,A,,,V,,V,,V*60
2022-04-14T02:29:53.6380780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.32,A,,,V,,V,,V*69
2022-04-14T02:29:54.6377074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.33,A,,,V,,V,,V*69
2022-04-14T02:29:55.6382851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.37,A,,,V,,V,,V*66
2022-04-14T02:29:56.6379275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.42,A,,,V,,V,,V*69
2022-04-14T02:29:57.6375668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.43,A,,,V,,V,,V*6D
2022-04-14T02:29:58.7875792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.40,A,,,V,,V,,V*6E
2022-04-14T02:29:59.6378733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.39,A,,,V,,V,,V*64
2022-04-14T02:30:00.6384729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.44,A,,,V,,V,,V*69
2022-04-14T02:30:01.6281730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.43,A,,,V,,V,,V*65
2022-04-14T02:30:02.6278081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.40,A,,,V,,V,,V*6A
2022-04-14T02:30:03.6284528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.41,A,,,V,,V,,V*60
2022-04-14T02:30:04.6280854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.42,A,,,V,,V,,V*6D
2022-04-14T02:30:05.6386071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.39,A,,,V,,V,,V*60
2022-04-14T02:30:06.6382484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.39,A,,,V,,V,,V*6A
2022-04-14T02:30:07.6378722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.43,A,,,V,,V,,V*6D
2022-04-14T02:30:08.6286015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.44,A,,,V,,V,,V*66
2022-04-14T02:30:09.6282208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.42,A,,,V,,V,,V*6C
2022-04-14T02:30:10.6281870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.34,A,,,V,,V,,V*6D
2022-04-14T02:30:11.6287889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.28,A,,,V,,V,,V*6B
2022-04-14T02:30:12.6284479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.34,A,,,V,,V,,V*66
2022-04-14T02:30:13.7784079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.36,A,,,V,,V,,V*6E
2022-04-14T02:30:14.6287023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.31,A,,,V,,V,,V*6E
2022-04-14T02:30:15.6283169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.28,A,,,V,,V,,V*69
2022-04-14T02:30:16.6289135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.22,A,,,V,,V,,V*6B
2022-04-14T02:30:17.6285759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.21,A,,,V,,V,,V*6F
2022-04-14T02:30:18.6285373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.30,A,,,V,,V,,V*6B
2022-04-14T02:30:19.6283555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.33,A,,,V,,V,,V*68
2022-04-14T02:30:20.6291400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.29,A,,,V,,V,,V*66
2022-04-14T02:30:21.6283613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.19,A,,,V,,V,,V*6B
2022-04-14T02:30:22.6284344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.20,A,,,V,,V,,V*6D
2022-04-14T02:30:23.6286014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.25,A,,,V,,V,,V*6E
2022-04-14T02:30:24.6284356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.23,A,,,V,,V,,V*6E
2022-04-14T02:30:25.6292401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.18,A,,,V,,V,,V*62
2022-04-14T02:30:26.6290854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.11,A,,,V,,V,,V*63
2022-04-14T02:30:27.6287181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.18,A,,,V,,V,,V*64
2022-04-14T02:30:28.7786839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.19,A,,,V,,V,,V*62
2022-04-14T02:30:29.6289662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.18,A,,,V,,V,,V*65
2022-04-14T02:30:30.6286118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.17,A,,,V,,V,,V*69
2022-04-14T02:30:31.6292297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.18,A,,,V,,V,,V*64
2022-04-14T02:30:32.6288503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.21,A,,,V,,V,,V*6F
2022-04-14T02:30:33.6294419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.30,A,,,V,,V,,V*6F
2022-04-14T02:30:34.6290988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.35,A,,,V,,V,,V*69
2022-04-14T02:30:35.6297024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.32,A,,,V,,V,,V*63
2022-04-14T02:30:36.6294519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.26,A,,,V,,V,,V*68
2022-04-14T02:30:37.6290454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.30,A,,,V,,V,,V*6A
2022-04-14T02:30:38.6296458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.31,A,,,V,,V,,V*6B
2022-04-14T02:30:39.6293317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.26,A,,,V,,V,,V*66
2022-04-14T02:30:40.6296402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.21,A,,,V,,V,,V*6E
2022-04-14T02:30:41.6292965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.23,A,,,V,,V,,V*6B
2022-04-14T02:30:42.6189868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.27,A,,,V,,V,,V*6F
2022-04-14T02:30:43.7792444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.26,A,,,V,,V,,V*6E
2022-04-14T02:30:44.6195693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.23,A,,,V,,V,,V*6B
2022-04-14T02:30:45.6196188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.23,A,,,V,,V,,V*61
2022-04-14T02:30:46.6193847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.29,A,,,V,,V,,V*61
2022-04-14T02:30:47.6199815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.34,A,,,V,,V,,V*65
2022-04-14T02:30:48.6196263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.35,A,,,V,,V,,V*62
2022-04-14T02:30:49.6298282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.36,A,,,V,,V,,V*63
2022-04-14T02:30:50.6294819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.30,A,,,V,,V,,V*69
2022-04-14T02:30:51.6201638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.26,A,,,V,,V,,V*61
2022-04-14T02:30:52.6292624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.32,A,,,V,,V,,V*66
2022-04-14T02:30:53.6301394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.32,A,,,V,,V,,V*61
2022-04-14T02:30:54.6303175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.26,A,,,V,,V,,V*6F
2022-04-14T02:30:55.6200101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.20,A,,,V,,V,,V*69
2022-04-14T02:30:56.6199879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.18,A,,,V,,V,,V*6E
2022-04-14T02:30:57.6295661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.22,A,,,V,,V,,V*64
2022-04-14T02:30:58.7795075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.27,A,,,V,,V,,V*6F
2022-04-14T02:30:59.6198540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.33,A,,,V,,V,,V*64
2022-04-14T02:31:00.6204603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.40,A,,,V,,V,,V*63
2022-04-14T02:31:01.6300932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.42,A,,,V,,V,,V*6D
2022-04-14T02:31:02.6297227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.42,A,,,V,,V,,V*6E
2022-04-14T02:31:03.6303735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.35,A,,,V,,V,,V*6E
2022-04-14T02:31:04.6201039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.34,A,,,V,,V,,V*6C
2022-04-14T02:31:05.6306286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.41,A,,,V,,V,,V*6C
2022-04-14T02:31:06.6203458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.43,A,,,V,,V,,V*65
2022-04-14T02:31:07.6199760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.38,A,,,V,,V,,V*64
2022-04-14T02:31:08.6205679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.30,A,,,V,,V,,V*6A
2022-04-14T02:31:09.6202293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.31,A,,,V,,V,,V*6B
2022-04-14T02:31:10.6208250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.31,A,,,V,,V,,V*6A
2022-04-14T02:31:11.6204763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.33,A,,,V,,V,,V*6C
2022-04-14T02:31:12.6201001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.35,A,,,V,,V,,V*6F
2022-04-14T02:31:13.7701182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.39,A,,,V,,V,,V*61
2022-04-14T02:31:14.6203975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.42,A,,,V,,V,,V*6E
2022-04-14T02:31:15.6204335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.42,A,,,V,,V,,V*62
2022-04-14T02:31:16.6200557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.44,A,,,V,,V,,V*6A
2022-04-14T02:31:17.6201145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.46,A,,,V,,V,,V*6B
2022-04-14T02:31:18.6207400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.46,A,,,V,,V,,V*6A
2022-04-14T02:31:19.6203597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.46,A,,,V,,V,,V*65
2022-04-14T02:31:20.6209626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.47,A,,,V,,V,,V*65
2022-04-14T02:31:21.6206156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.44,A,,,V,,V,,V*6A
2022-04-14T02:31:22.6212339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.42,A,,,V,,V,,V*67
2022-04-14T02:31:23.6208635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.44,A,,,V,,V,,V*61
2022-04-14T02:31:24.6205064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.45,A,,,V,,V,,V*6A
2022-04-14T02:31:25.6210621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.42,A,,,V,,V,,V*68
2022-04-14T02:31:26.6207497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.37,A,,,V,,V,,V*6D
2022-04-14T02:31:27.6213485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.34,A,,,V,,V,,V*62
2022-04-14T02:31:28.7713285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.38,A,,,V,,V,,V*6E
2022-04-14T02:31:29.6206176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.47,A,,,V,,V,,V*69
2022-04-14T02:31:30.6212219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.52,A,,,V,,V,,V*6D
2022-04-14T02:31:31.6109176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.54,A,,,V,,V,,V*6F
2022-04-14T02:31:32.6214819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.50,A,,,V,,V,,V*69
2022-04-14T02:31:33.6211249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.42,A,,,V,,V,,V*69
2022-04-14T02:31:34.6208191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.41,A,,,V,,V,,V*6B
2022-04-14T02:31:35.6207310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.45,A,,,V,,V,,V*6E
2022-04-14T02:31:36.6213312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.44,A,,,V,,V,,V*6F
2022-04-14T02:31:37.6209828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.39,A,,,V,,V,,V*64
2022-04-14T02:31:38.6215923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.35,A,,,V,,V,,V*6D
2022-04-14T02:31:39.6212398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.40,A,,,V,,V,,V*67
2022-04-14T02:31:40.6208623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.46,A,,,V,,V,,V*6A
2022-04-14T02:31:41.6115234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.47,A,,,V,,V,,V*6E
2022-04-14T02:31:42.6111630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.40,A,,,V,,V,,V*67
2022-04-14T02:31:43.7710853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.33,A,,,V,,V,,V*6F
2022-04-14T02:31:44.6213777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.37,A,,,V,,V,,V*6D
2022-04-14T02:31:45.6209901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.35,A,,,V,,V,,V*69
2022-04-14T02:31:46.6215921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.31,A,,,V,,V,,V*6C
2022-04-14T02:31:47.6212504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.26,A,,,V,,V,,V*6C
2022-04-14T02:31:48.6119164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.22,A,,,V,,V,,V*62
2022-04-14T02:31:49.6115423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.25,A,,,V,,V,,V*6B
2022-04-14T02:31:50.6220785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.27,A,,,V,,V,,V*69
2022-04-14T02:31:51.6157850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.27,A,,,V,,V,,V*68
2022-04-14T02:31:52.6114326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.26,A,,,V,,V,,V*61
2022-04-14T02:31:53.6120182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.31,A,,,V,,V,,V*65
2022-04-14T02:31:54.6216069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.33,A,,,V,,V,,V*6A
2022-04-14T02:31:55.6116327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.29,A,,,V,,V,,V*60
2022-04-14T02:31:56.6122434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.24,A,,,V,,V,,V*6D
2022-04-14T02:31:57.6119889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.31,A,,,V,,V,,V*68
2022-04-14T02:31:58.7718907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.32,A,,,V,,V,,V*6F
2022-04-14T02:31:59.6215162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.25,A,,,V,,V,,V*6A
2022-04-14T02:32:00.6123516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.15,A,,,V,,V,,V*69
2022-04-14T02:32:01.6219252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.10,A,,,V,,V,,V*6F
2022-04-14T02:32:02.6215560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.19,A,,,V,,V,,V*67
2022-04-14T02:32:03.6122643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.22,A,,,V,,V,,V*6D
2022-04-14T02:32:04.6118707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.17,A,,,V,,V,,V*6C
2022-04-14T02:32:05.6139450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.11,A,,,V,,V,,V*68
2022-04-14T02:32:06.6220612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.06,A,,,V,,V,,V*6E
2022-04-14T02:32:07.6117521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.13,A,,,V,,V,,V*6C
2022-04-14T02:32:08.6123794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.17,A,,,V,,V,,V*68
2022-04-14T02:32:09.6120157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.15,A,,,V,,V,,V*69
2022-04-14T02:32:10.6126048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.09,A,,,V,,V,,V*60
2022-04-14T02:32:11.6122574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.04,A,,,V,,V,,V*66
2022-04-14T02:32:12.6120426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.07,A,,,V,,V,,V*6F
2022-04-14T02:32:13.7620032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.18,A,,,V,,V,,V*63
2022-04-14T02:32:14.6120641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.22,A,,,V,,V,,V*68
2022-04-14T02:32:15.6126634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.20,A,,,V,,V,,V*6E
2022-04-14T02:32:16.6123023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.15,A,,,V,,V,,V*66
2022-04-14T02:32:17.6128971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.10,A,,,V,,V,,V*6F
2022-04-14T02:32:18.6125484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.19,A,,,V,,V,,V*62
2022-04-14T02:32:19.6128347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.26,A,,,V,,V,,V*6F
2022-04-14T02:32:20.6124808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.23,A,,,V,,V,,V*6F
2022-04-14T02:32:21.6121828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.15,A,,,V,,V,,V*69
2022-04-14T02:32:22.6128026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.11,A,,,V,,V,,V*69
2022-04-14T02:32:23.6124928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.17,A,,,V,,V,,V*6D
2022-04-14T02:32:24.6130769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.19,A,,,V,,V,,V*67
2022-04-14T02:32:25.6124924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.23,A,,,V,,V,,V*6C
2022-04-14T02:32:26.6130966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.26,A,,,V,,V,,V*68
2022-04-14T02:32:27.6128490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.22,A,,,V,,V,,V*69
2022-04-14T02:32:28.7628918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.19,A,,,V,,V,,V*62
2022-04-14T02:32:29.6131452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.25,A,,,V,,V,,V*6D
2022-04-14T02:32:30.6129479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.33,A,,,V,,V,,V*6E
2022-04-14T02:32:31.6126114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.39,A,,,V,,V,,V*68
2022-04-14T02:32:32.6133044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.41,A,,,V,,V,,V*6F
2022-04-14T02:32:33.6127062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.37,A,,,V,,V,,V*6A
2022-04-14T02:32:34.6133153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.40,A,,,V,,V,,V*6F
2022-04-14T02:32:35.6130562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.45,A,,,V,,V,,V*6F
2022-04-14T02:32:36.6126865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.45,A,,,V,,V,,V*63
2022-04-14T02:32:37.6132784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.43,A,,,V,,V,,V*65
2022-04-14T02:32:38.6129310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.42,A,,,V,,V,,V*6C
2022-04-14T02:32:39.6135111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.43,A,,,V,,V,,V*60
2022-04-14T02:32:40.6132765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.43,A,,,V,,V,,V*62
2022-04-14T02:32:41.6133546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.42,A,,,V,,V,,V*67
2022-04-14T02:32:42.6129854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.47,A,,,V,,V,,V*63
2022-04-14T02:32:43.7629512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.47,A,,,V,,V,,V*67
2022-04-14T02:32:44.6132304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.41,A,,,V,,V,,V*6F
2022-04-14T02:32:45.6138231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.35,A,,,V,,V,,V*6D
2022-04-14T02:32:46.6134943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.41,A,,,V,,V,,V*6E
2022-04-14T02:32:47.6131134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.43,A,,,V,,V,,V*6E
2022-04-14T02:32:48.6138487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.38,A,,,V,,V,,V*69
2022-04-14T02:32:49.6137211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.30,A,,,V,,V,,V*61
2022-04-14T02:32:50.6035434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.26,A,,,V,,V,,V*68
2022-04-14T02:32:51.6037353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.30,A,,,V,,V,,V*6F
2022-04-14T02:32:52.6133026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.35,A,,,V,,V,,V*6F
2022-04-14T02:32:53.6139175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.35,A,,,V,,V,,V*69
2022-04-14T02:32:54.6148059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.32,A,,,V,,V,,V*62
2022-04-14T02:32:55.6141764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.28,A,,,V,,V,,V*60
2022-04-14T02:32:56.6038978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.28,A,,,V,,V,,V*6F
2022-04-14T02:32:57.6036342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.33,A,,,V,,V,,V*6A
2022-04-14T02:32:58.7641122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.38,A,,,V,,V,,V*61
2022-04-14T02:32:59.6134462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.39,A,,,V,,V,,V*62
2022-04-14T02:33:00.6140457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.38,A,,,V,,V,,V*60
2022-04-14T02:33:01.6136698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.34,A,,,V,,V,,V*6D
2022-04-14T02:33:02.6137595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.37,A,,,V,,V,,V*6F
2022-04-14T02:33:03.6044275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.37,A,,,V,,V,,V*62
2022-04-14T02:33:04.6041692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.38,A,,,V,,V,,V*6D
2022-04-14T02:33:05.6039750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.38,A,,,V,,V,,V*6E
2022-04-14T02:33:06.6036017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.32,A,,,V,,V,,V*67
2022-04-14T02:33:07.6042262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.32,A,,,V,,V,,V*62
2022-04-14T02:33:08.6038622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.34,A,,,V,,V,,V*6D
2022-04-14T02:33:09.6044598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.37,A,,,V,,V,,V*6C
2022-04-14T02:33:10.6041875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.37,A,,,V,,V,,V*6E
2022-04-14T02:33:11.6038141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.34,A,,,V,,V,,V*67
2022-04-14T02:33:12.6143709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.33,A,,,V,,V,,V*65
2022-04-14T02:33:13.7543326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.35,A,,,V,,V,,V*66
2022-04-14T02:33:14.6047396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.39,A,,,V,,V,,V*6E
2022-04-14T02:33:15.6043760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.44,A,,,V,,V,,V*6A
2022-04-14T02:33:16.6041232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.46,A,,,V,,V,,V*68
2022-04-14T02:33:17.6047219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.45,A,,,V,,V,,V*62
2022-04-14T02:33:18.6043733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.41,A,,,V,,V,,V*6F
2022-04-14T02:33:19.6040006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.41,A,,,V,,V,,V*60
2022-04-14T02:33:20.6047252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.44,A,,,V,,V,,V*65
2022-04-14T02:33:21.6042153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.49,A,,,V,,V,,V*6E
2022-04-14T02:33:22.6047860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.52,A,,,V,,V,,V*63
2022-04-14T02:33:23.6048421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.48,A,,,V,,V,,V*62
2022-04-14T02:33:24.6047771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.37,A,,,V,,V,,V*68
2022-04-14T02:33:25.6043998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.34,A,,,V,,V,,V*6C
2022-04-14T02:33:26.6050808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.40,A,,,V,,V,,V*6E
2022-04-14T02:33:27.6047402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.41,A,,,V,,V,,V*69
2022-04-14T02:33:28.7547683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.33,A,,,V,,V,,V*6B
2022-04-14T02:33:29.6050295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.25,A,,,V,,V,,V*64
2022-04-14T02:33:30.6046852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.23,A,,,V,,V,,V*6D
2022-04-14T02:33:31.6044352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.31,A,,,V,,V,,V*69
2022-04-14T02:33:32.6012628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.35,A,,,V,,V,,V*6F
2022-04-14T02:33:33.5938919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.33,A,,,V,,V,,V*6D
2022-04-14T02:33:34.5899001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.32,A,,,V,,V,,V*63
2022-04-14T02:33:35.5896427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.25,A,,,V,,V,,V*65
2022-04-14T02:33:36.5902436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.22,A,,,V,,V,,V*68
2022-04-14T02:33:37.5899495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.27,A,,,V,,V,,V*6A
2022-04-14T02:33:38.5905284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.27,A,,,V,,V,,V*6E
2022-04-14T02:33:39.5901959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.26,A,,,V,,V,,V*69
2022-04-14T02:33:40.5898027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.25,A,,,V,,V,,V*6D
2022-04-14T02:33:41.5904711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.23,A,,,V,,V,,V*6E
2022-04-14T02:33:42.5901232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.22,A,,,V,,V,,V*6A
2022-04-14T02:33:43.7401919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.28,A,,,V,,V,,V*6D
2022-04-14T02:33:44.5900189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.30,A,,,V,,V,,V*65
2022-04-14T02:33:45.5901920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.30,A,,,V,,V,,V*69
2022-04-14T02:33:46.5907913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.27,A,,,V,,V,,V*6F
2022-04-14T02:33:47.5805132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.23,A,,,V,,V,,V*6A
2022-04-14T02:33:48.5807240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.26,A,,,V,,V,,V*65
2022-04-14T02:33:49.5803716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.30,A,,,V,,V,,V*62
2022-04-14T02:33:50.5803270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.29,A,,,V,,V,,V*61
2022-04-14T02:33:51.5908614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.26,A,,,V,,V,,V*6C
2022-04-14T02:33:52.5905153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.24,A,,,V,,V,,V*6E
2022-04-14T02:33:53.5901356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.24,A,,,V,,V,,V*6D
2022-04-14T02:33:54.5907649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.30,A,,,V,,V,,V*69
2022-04-14T02:33:55.5805468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.35,A,,,V,,V,,V*6F
2022-04-14T02:33:56.5903271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.34,A,,,V,,V,,V*65
2022-04-14T02:33:57.5909567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.33,A,,,V,,V,,V*6E
2022-04-14T02:33:58.7409252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.33,A,,,V,,V,,V*67
2022-04-14T02:33:59.5911789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.37,A,,,V,,V,,V*65
2022-04-14T02:34:00.5908695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.41,A,,,V,,V,,V*60
2022-04-14T02:34:01.5904802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.38,A,,,V,,V,,V*61
2022-04-14T02:34:02.5811509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.36,A,,,V,,V,,V*60
2022-04-14T02:34:03.5807761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.41,A,,,V,,V,,V*61
2022-04-14T02:34:04.5813732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.42,A,,,V,,V,,V*6E
2022-04-14T02:34:05.5811504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.38,A,,,V,,V,,V*68
2022-04-14T02:34:06.5807643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.29,A,,,V,,V,,V*62
2022-04-14T02:34:07.5813594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.23,A,,,V,,V,,V*62
2022-04-14T02:34:08.5810136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.24,A,,,V,,V,,V*6B
2022-04-14T02:34:09.5816192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.26,A,,,V,,V,,V*6C
2022-04-14T02:34:10.5812833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.27,A,,,V,,V,,V*66
2022-04-14T02:34:11.5808982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.25,A,,,V,,V,,V*6B
2022-04-14T02:34:12.5816121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.21,A,,,V,,V,,V*60
2022-04-14T02:34:13.7417115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.24,A,,,V,,V,,V*6A
2022-04-14T02:34:14.5810819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.25,A,,,V,,V,,V*64
2022-04-14T02:34:15.5810469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.23,A,,,V,,V,,V*6C
2022-04-14T02:34:16.5816515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.25,A,,,V,,V,,V*6E
2022-04-14T02:34:17.5814168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.30,A,,,V,,V,,V*6D
2022-04-14T02:34:18.5810429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.28,A,,,V,,V,,V*67
2022-04-14T02:34:19.5816663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.24,A,,,V,,V,,V*65
2022-04-14T02:34:20.5812931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.20,A,,,V,,V,,V*6E
2022-04-14T02:34:21.5818987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.28,A,,,V,,V,,V*67
2022-04-14T02:34:22.5815956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.32,A,,,V,,V,,V*68
2022-04-14T02:34:23.5813583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.30,A,,,V,,V,,V*61
2022-04-14T02:34:24.5819606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.24,A,,,V,,V,,V*6F
2022-04-14T02:34:25.5816096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.20,A,,,V,,V,,V*6E
2022-04-14T02:34:26.5812378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.24,A,,,V,,V,,V*68
2022-04-14T02:34:27.5814264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.27,A,,,V,,V,,V*66
2022-04-14T02:34:28.7314164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.33,A,,,V,,V,,V*63
2022-04-14T02:34:29.5816825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.37,A,,,V,,V,,V*6A
2022-04-14T02:34:30.5822820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.36,A,,,V,,V,,V*68
2022-04-14T02:34:31.5819336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.30,A,,,V,,V,,V*6E
2022-04-14T02:34:32.5815332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.34,A,,,V,,V,,V*6F
2022-04-14T02:34:33.5822756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.38,A,,,V,,V,,V*64
2022-04-14T02:34:34.5821749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.37,A,,,V,,V,,V*66
2022-04-14T02:34:35.5817902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.35,A,,,V,,V,,V*6F
2022-04-14T02:34:36.5823924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.29,A,,,V,,V,,V*69
2022-04-14T02:34:37.5820492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.25,A,,,V,,V,,V*68
2022-04-14T02:34:38.5817784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.30,A,,,V,,V,,V*6A
2022-04-14T02:34:39.5817068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.33,A,,,V,,V,,V*6D
2022-04-14T02:34:40.5823203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.36,A,,,V,,V,,V*69
2022-04-14T02:34:41.5819616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.36,A,,,V,,V,,V*6D
2022-04-14T02:34:42.5825654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.32,A,,,V,,V,,V*6C
2022-04-14T02:34:43.7325278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.32,A,,,V,,V,,V*6B
2022-04-14T02:34:44.5718962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.36,A,,,V,,V,,V*6D
2022-04-14T02:34:45.5825932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.37,A,,,V,,V,,V*69
2022-04-14T02:34:46.5827160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.34,A,,,V,,V,,V*6A
2022-04-14T02:34:47.5823646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.30,A,,,V,,V,,V*68
2022-04-14T02:34:48.5826518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.36,A,,,V,,V,,V*6E
2022-04-14T02:34:49.5823255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.36,A,,,V,,V,,V*6A
2022-04-14T02:34:50.5824236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.31,A,,,V,,V,,V*61
2022-04-14T02:34:51.5822194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.22,A,,,V,,V,,V*6D
2022-04-14T02:34:52.5728706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.26,A,,,V,,V,,V*6F
2022-04-14T02:34:53.5825035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.30,A,,,V,,V,,V*69
2022-04-14T02:34:54.5721969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.28,A,,,V,,V,,V*64
2022-04-14T02:34:55.5746176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.20,A,,,V,,V,,V*69
2022-04-14T02:34:56.5823937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.09,A,,,V,,V,,V*60
2022-04-14T02:34:57.5822467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.17,A,,,V,,V,,V*6B
2022-04-14T02:34:58.7323551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.25,A,,,V,,V,,V*68
2022-04-14T02:34:59.5729286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.25,A,,,V,,V,,V*65
2022-04-14T02:35:00.5730354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.16,A,,,V,,V,,V*6F
2022-04-14T02:35:01.5729407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.08,A,,,V,,V,,V*60
2022-04-14T02:35:02.5725640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.12,A,,,V,,V,,V*69
2022-04-14T02:35:03.5831133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.14,A,,,V,,V,,V*6C
2022-04-14T02:35:04.5832616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.10,A,,,V,,V,,V*6F
2022-04-14T02:35:05.5829082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.06,A,,,V,,V,,V*68
2022-04-14T02:35:06.5832940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.99,A,,,V,,V,,V*6B
2022-04-14T02:35:07.5829442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.97,A,,,V,,V,,V*61
2022-04-14T02:35:08.5825617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.05,A,,,V,,V,,V*6E
2022-04-14T02:35:09.5732493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.10,A,,,V,,V,,V*6B
2022-04-14T02:35:10.5730350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.08,A,,,V,,V,,V*61
2022-04-14T02:35:11.5728988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.00,A,,,V,,V,,V*6B
2022-04-14T02:35:12.5735210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.98,A,,,V,,V,,V*66
2022-04-14T02:35:13.7234716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.07,A,,,V,,V,,V*60
2022-04-14T02:35:14.5836871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.08,A,,,V,,V,,V*61
2022-04-14T02:35:15.5731542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.05,A,,,V,,V,,V*67
2022-04-14T02:35:16.5729662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.01,A,,,V,,V,,V*69
2022-04-14T02:35:17.5735569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.04,A,,,V,,V,,V*62
2022-04-14T02:35:18.5732183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.10,A,,,V,,V,,V*6B
2022-04-14T02:35:19.5738159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.17,A,,,V,,V,,V*6C
2022-04-14T02:35:20.5734802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.22,A,,,V,,V,,V*6B
2022-04-14T02:35:21.5730890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.26,A,,,V,,V,,V*6F
2022-04-14T02:35:22.5739061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.29,A,,,V,,V,,V*69
2022-04-14T02:35:23.5731619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.32,A,,,V,,V,,V*6B
2022-04-14T02:35:24.5739209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.34,A,,,V,,V,,V*64
2022-04-14T02:35:25.5737671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.32,A,,,V,,V,,V*63
2022-04-14T02:35:26.5733748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.29,A,,,V,,V,,V*60
2022-04-14T02:35:27.5740237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.36,A,,,V,,V,,V*67
2022-04-14T02:35:28.7240286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.34,A,,,V,,V,,V*62
2022-04-14T02:35:29.5734864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.31,A,,,V,,V,,V*69
2022-04-14T02:35:30.5740813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.30,A,,,V,,V,,V*67
2022-04-14T02:35:31.5740643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.30,A,,,V,,V,,V*60
2022-04-14T02:35:32.5738593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.34,A,,,V,,V,,V*63
2022-04-14T02:35:33.5735214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.40,A,,,V,,V,,V*64
2022-04-14T02:35:34.5741069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.39,A,,,V,,V,,V*6F
2022-04-14T02:35:35.5740313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.33,A,,,V,,V,,V*6A
2022-04-14T02:35:36.5736504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.29,A,,,V,,V,,V*6F
2022-04-14T02:35:37.5743223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.33,A,,,V,,V,,V*65
2022-04-14T02:35:38.5735188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.37,A,,,V,,V,,V*6F
2022-04-14T02:35:39.5741435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.41,A,,,V,,V,,V*69
2022-04-14T02:35:40.5738403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.43,A,,,V,,V,,V*65
2022-04-14T02:35:41.5740156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.40,A,,,V,,V,,V*6F
2022-04-14T02:35:42.5738377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.37,A,,,V,,V,,V*63
2022-04-14T02:35:43.7240400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.39,A,,,V,,V,,V*69
2022-04-14T02:35:44.5800137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.43,A,,,V,,V,,V*62
2022-04-14T02:35:45.5743843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.46,A,,,V,,V,,V*69
2022-04-14T02:35:46.5740132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.47,A,,,V,,V,,V*69
2022-04-14T02:35:47.5646745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.48,A,,,V,,V,,V*66
2022-04-14T02:35:48.5742606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.49,A,,,V,,V,,V*62
2022-04-14T02:35:49.5742801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.48,A,,,V,,V,,V*62
2022-04-14T02:35:50.5739065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.50,A,,,V,,V,,V*6F
2022-04-14T02:35:51.5646007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.53,A,,,V,,V,,V*6F
2022-04-14T02:35:52.5740896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.51,A,,,V,,V,,V*6F
2022-04-14T02:35:53.5747097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.43,A,,,V,,V,,V*6E
2022-04-14T02:35:54.5743602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.37,A,,,V,,V,,V*6F
2022-04-14T02:35:55.5749433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.39,A,,,V,,V,,V*66
2022-04-14T02:35:56.5746118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.38,A,,,V,,V,,V*60
2022-04-14T02:35:57.5747008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.35,A,,,V,,V,,V*6A
2022-04-14T02:35:58.7246684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.30,A,,,V,,V,,V*6C
2022-04-14T02:35:59.5649763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.27,A,,,V,,V,,V*66
2022-04-14T02:36:00.5747922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.32,A,,,V,,V,,V*6F
2022-04-14T02:36:01.5744882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.30,A,,,V,,V,,V*61
2022-04-14T02:36:02.5651568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.30,A,,,V,,V,,V*6A
2022-04-14T02:36:03.5648071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.27,A,,,V,,V,,V*6A
2022-04-14T02:36:04.5644960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.26,A,,,V,,V,,V*6E
2022-04-14T02:36:05.5651150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.32,A,,,V,,V,,V*6B
2022-04-14T02:36:06.5647443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.36,A,,,V,,V,,V*6C
2022-04-14T02:36:07.5653468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.38,A,,,V,,V,,V*62
2022-04-14T02:36:08.5649932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.37,A,,,V,,V,,V*68
2022-04-14T02:36:09.5646220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.32,A,,,V,,V,,V*68
2022-04-14T02:36:10.5652492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.38,A,,,V,,V,,V*63
2022-04-14T02:36:11.5748086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.42,A,,,V,,V,,V*69
2022-04-14T02:36:12.5654837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.37,A,,,V,,V,,V*6C
2022-04-14T02:36:13.7154468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.26,A,,,V,,V,,V*69
2022-04-14T02:36:14.5647499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.22,A,,,V,,V,,V*6A
2022-04-14T02:36:15.5653734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.30,A,,,V,,V,,V*61
2022-04-14T02:36:16.5650068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.31,A,,,V,,V,,V*6A
2022-04-14T02:36:17.5656090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.24,A,,,V,,V,,V*65
2022-04-14T02:36:18.5652673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.18,A,,,V,,V,,V*61
2022-04-14T02:36:19.5649443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.23,A,,,V,,V,,V*62
2022-04-14T02:36:20.5656587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.26,A,,,V,,V,,V*6F
2022-04-14T02:36:21.5653093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.29,A,,,V,,V,,V*60
2022-04-14T02:36:22.5649322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.29,A,,,V,,V,,V*65
2022-04-14T02:36:23.5655381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.33,A,,,V,,V,,V*6A
2022-04-14T02:36:24.5651758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.37,A,,,V,,V,,V*60
2022-04-14T02:36:25.5657910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.39,A,,,V,,V,,V*61
2022-04-14T02:36:26.5657429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.35,A,,,V,,V,,V*63
2022-04-14T02:36:27.5658406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.36,A,,,V,,V,,V*66
2022-04-14T02:36:28.7158333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.39,A,,,V,,V,,V*6B
2022-04-14T02:36:29.5655234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.35,A,,,V,,V,,V*62
2022-04-14T02:36:30.5653820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.31,A,,,V,,V,,V*61
2022-04-14T02:36:31.5659897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.25,A,,,V,,V,,V*6C
2022-04-14T02:36:32.5652938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.32,A,,,V,,V,,V*65
2022-04-14T02:36:33.5659132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.34,A,,,V,,V,,V*64
2022-04-14T02:36:34.5655391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.33,A,,,V,,V,,V*66
2022-04-14T02:36:35.5654495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.30,A,,,V,,V,,V*66
2022-04-14T02:36:36.5656389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.24,A,,,V,,V,,V*62
2022-04-14T02:36:37.5662169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.24,A,,,V,,V,,V*66
2022-04-14T02:36:38.5658971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.32,A,,,V,,V,,V*63
2022-04-14T02:36:39.5654935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.33,A,,,V,,V,,V*67
2022-04-14T02:36:40.5661466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.25,A,,,V,,V,,V*6F
2022-04-14T02:36:41.5561299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.18,A,,,V,,V,,V*62
2022-04-14T02:36:42.5657159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.23,A,,,V,,V,,V*64
2022-04-14T02:36:43.7157563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.29,A,,,V,,V,,V*65
2022-04-14T02:36:44.5660156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.26,A,,,V,,V,,V*6F
2022-04-14T02:36:45.5657143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.24,A,,,V,,V,,V*6C
2022-04-14T02:36:46.5663442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.22,A,,,V,,V,,V*6E
2022-04-14T02:36:47.5659710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.26,A,,,V,,V,,V*6F
2022-04-14T02:36:48.5665729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.30,A,,,V,,V,,V*6B
2022-04-14T02:36:49.5662204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.33,A,,,V,,V,,V*68
2022-04-14T02:36:50.5665327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.37,A,,,V,,V,,V*63
2022-04-14T02:36:51.5666560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.36,A,,,V,,V,,V*61
2022-04-14T02:36:52.5663059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.35,A,,,V,,V,,V*64
2022-04-14T02:36:53.5559980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.38,A,,,V,,V,,V*69
2022-04-14T02:36:54.5666316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.40,A,,,V,,V,,V*67
2022-04-14T02:36:55.5662710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.40,A,,,V,,V,,V*60
2022-04-14T02:36:56.5661646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.42,A,,,V,,V,,V*66
2022-04-14T02:36:57.5667716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.42,A,,,V,,V,,V*67
2022-04-14T02:36:58.7168520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.41,A,,,V,,V,,V*60
2022-04-14T02:36:59.5661825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.45,A,,,V,,V,,V*65
2022-04-14T02:37:00.5569015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.46,A,,,V,,V,,V*64
2022-04-14T02:37:01.5565497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.45,A,,,V,,V,,V*63
2022-04-14T02:37:02.5571575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.40,A,,,V,,V,,V*60
2022-04-14T02:37:03.5667599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.44,A,,,V,,V,,V*63
2022-04-14T02:37:04.5665733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.46,A,,,V,,V,,V*65
2022-04-14T02:37:05.5572080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.43,A,,,V,,V,,V*64
2022-04-14T02:37:06.5568719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.38,A,,,V,,V,,V*6E
2022-04-14T02:37:07.5664189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.40,A,,,V,,V,,V*61
2022-04-14T02:37:08.5571085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.40,A,,,V,,V,,V*63
2022-04-14T02:37:09.5567356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.36,A,,,V,,V,,V*67
2022-04-14T02:37:10.5564894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.32,A,,,V,,V,,V*66
2022-04-14T02:37:11.5673141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.39,A,,,V,,V,,V*68
2022-04-14T02:37:12.5669639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.40,A,,,V,,V,,V*62
2022-04-14T02:37:13.7166266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.31,A,,,V,,V,,V*66
2022-04-14T02:37:14.5571669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.23,A,,,V,,V,,V*6A
2022-04-14T02:37:15.5568105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.28,A,,,V,,V,,V*61
2022-04-14T02:37:16.5574515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.30,A,,,V,,V,,V*6B
2022-04-14T02:37:17.5571069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.31,A,,,V,,V,,V*6C
2022-04-14T02:37:18.5567266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.32,A,,,V,,V,,V*6C
2022-04-14T02:37:19.5573551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.26,A,,,V,,V,,V*6E
2022-04-14T02:37:20.5569832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.20,A,,,V,,V,,V*69
2022-04-14T02:37:21.5575869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.26,A,,,V,,V,,V*69
2022-04-14T02:37:22.5572282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.29,A,,,V,,V,,V*68
2022-04-14T02:37:23.5578313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.26,A,,,V,,V,,V*6F
2022-04-14T02:37:24.5574775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.22,A,,,V,,V,,V*6A
2022-04-14T02:37:25.5571073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.14,A,,,V,,V,,V*67
2022-04-14T02:37:26.5577123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.17,A,,,V,,V,,V*6E
2022-04-14T02:37:27.5573580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.25,A,,,V,,V,,V*69
2022-04-14T02:37:28.7073283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.25,A,,,V,,V,,V*6D
2022-04-14T02:37:29.5576302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.20,A,,,V,,V,,V*6F
2022-04-14T02:37:30.5577902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.17,A,,,V,,V,,V*6E
2022-04-14T02:37:31.5574175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.23,A,,,V,,V,,V*6A
2022-04-14T02:37:32.5580099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.24,A,,,V,,V,,V*6C
2022-04-14T02:37:33.5576756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.26,A,,,V,,V,,V*6A
2022-04-14T02:37:34.5574440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.31,A,,,V,,V,,V*69
2022-04-14T02:37:35.5580605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.31,A,,,V,,V,,V*6A
2022-04-14T02:37:36.5577686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.28,A,,,V,,V,,V*67
2022-04-14T02:37:37.5573935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.21,A,,,V,,V,,V*6A
2022-04-14T02:37:38.5577425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.26,A,,,V,,V,,V*61
2022-04-14T02:37:39.5583374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.31,A,,,V,,V,,V*68
2022-04-14T02:37:40.5580977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.26,A,,,V,,V,,V*68
2022-04-14T02:37:41.5577247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.18,A,,,V,,V,,V*64
2022-04-14T02:37:42.5583236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.18,A,,,V,,V,,V*63
2022-04-14T02:37:43.7082934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.23,A,,,V,,V,,V*64
2022-04-14T02:37:44.5575881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.23,A,,,V,,V,,V*6D
2022-04-14T02:37:45.5582039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.21,A,,,V,,V,,V*60
2022-04-14T02:37:46.5578548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.20,A,,,V,,V,,V*6E
2022-04-14T02:37:47.5485911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.23,A,,,V,,V,,V*6C
2022-04-14T02:37:48.5482404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.24,A,,,V,,V,,V*6B
2022-04-14T02:37:49.5478707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.24,A,,,V,,V,,V*6D
2022-04-14T02:37:50.5484754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.27,A,,,V,,V,,V*6F
2022-04-14T02:37:51.5481191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.26,A,,,V,,V,,V*68
2022-04-14T02:37:52.5586591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.22,A,,,V,,V,,V*62
2022-04-14T02:37:53.5483823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.18,A,,,V,,V,,V*65
2022-04-14T02:37:54.5579692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.26,A,,,V,,V,,V*6A
2022-04-14T02:37:55.5585613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.27,A,,,V,,V,,V*6E
2022-04-14T02:37:56.5581955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.23,A,,,V,,V,,V*6D
2022-04-14T02:37:57.5587891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.19,A,,,V,,V,,V*61
2022-04-14T02:37:58.7089203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.21,A,,,V,,V,,V*67
2022-04-14T02:37:59.5482652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.31,A,,,V,,V,,V*66
2022-04-14T02:38:00.5585968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.31,A,,,V,,V,,V*69
2022-04-14T02:38:01.5582636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.25,A,,,V,,V,,V*6A
2022-04-14T02:38:02.5488904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.19,A,,,V,,V,,V*6A
2022-04-14T02:38:03.5485428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.15,A,,,V,,V,,V*6D
2022-04-14T02:38:04.5491436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.19,A,,,V,,V,,V*6C
2022-04-14T02:38:05.5488469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.26,A,,,V,,V,,V*6E
2022-04-14T02:38:06.5486603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.29,A,,,V,,V,,V*62
2022-04-14T02:38:07.5492597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.34,A,,,V,,V,,V*68
2022-04-14T02:38:08.5489067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.31,A,,,V,,V,,V*6F
2022-04-14T02:38:09.5583857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.24,A,,,V,,V,,V*6B
2022-04-14T02:38:10.5485629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.30,A,,,V,,V,,V*6A
2022-04-14T02:38:11.5491478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.37,A,,,V,,V,,V*6A
2022-04-14T02:38:12.5488956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.35,A,,,V,,V,,V*68
2022-04-14T02:38:13.7088019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.27,A,,,V,,V,,V*6E
2022-04-14T02:38:14.5492085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.17,A,,,V,,V,,V*64
2022-04-14T02:38:15.5488262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.18,A,,,V,,V,,V*66
2022-04-14T02:38:16.5494316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.22,A,,,V,,V,,V*63
2022-04-14T02:38:17.5490813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.24,A,,,V,,V,,V*6B
2022-04-14T02:38:18.5492938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.20,A,,,V,,V,,V*6B
2022-04-14T02:38:19.5491282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.17,A,,,V,,V,,V*65
2022-04-14T02:38:20.5494918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.13,A,,,V,,V,,V*69
2022-04-14T02:38:21.5491437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.15,A,,,V,,V,,V*6C
2022-04-14T02:38:22.5488413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.24,A,,,V,,V,,V*6E
2022-04-14T02:38:23.5494716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.25,A,,,V,,V,,V*6A
2022-04-14T02:38:24.5490948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.20,A,,,V,,V,,V*6F
2022-04-14T02:38:25.5497094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.22,A,,,V,,V,,V*69
2022-04-14T02:38:26.5493496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.25,A,,,V,,V,,V*69
2022-04-14T02:38:27.5489733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.28,A,,,V,,V,,V*61
2022-04-14T02:38:28.6992209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.30,A,,,V,,V,,V*6B
2022-04-14T02:38:29.5495093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.30,A,,,V,,V,,V*68
2022-04-14T02:38:30.5494909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.30,A,,,V,,V,,V*63
2022-04-14T02:38:31.5491017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.36,A,,,V,,V,,V*64
2022-04-14T02:38:32.5497315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.33,A,,,V,,V,,V*6B
2022-04-14T02:38:33.5497210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.26,A,,,V,,V,,V*6C
2022-04-14T02:38:34.5493467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.26,A,,,V,,V,,V*63
2022-04-14T02:38:35.5496591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.28,A,,,V,,V,,V*6E
2022-04-14T02:38:36.5492926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.30,A,,,V,,V,,V*69
2022-04-14T02:38:37.5499767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.33,A,,,V,,V,,V*6B
2022-04-14T02:38:38.5497444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.32,A,,,V,,V,,V*60
2022-04-14T02:38:39.5493786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.33,A,,,V,,V,,V*63
2022-04-14T02:38:40.5494483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.31,A,,,V,,V,,V*65
2022-04-14T02:38:41.5500661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.32,A,,,V,,V,,V*66
2022-04-14T02:38:42.5496963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.31,A,,,V,,V,,V*62
2022-04-14T02:38:43.7002005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.31,A,,,V,,V,,V*64
2022-04-14T02:38:44.5495123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.34,A,,,V,,V,,V*63
2022-04-14T02:38:45.5502913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.34,A,,,V,,V,,V*64
2022-04-14T02:38:46.5499163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.31,A,,,V,,V,,V*66
2022-04-14T02:38:47.5495672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.33,A,,,V,,V,,V*61
2022-04-14T02:38:48.5503408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.35,A,,,V,,V,,V*63
2022-04-14T02:38:49.5505836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.34,A,,,V,,V,,V*67
2022-04-14T02:38:50.5502241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.32,A,,,V,,V,,V*60
2022-04-14T02:38:51.5498605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.34,A,,,V,,V,,V*66
2022-04-14T02:38:52.5504495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.38,A,,,V,,V,,V*6C
2022-04-14T02:38:53.5505625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.40,A,,,V,,V,,V*6E
2022-04-14T02:38:54.5502101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.40,A,,,V,,V,,V*6F
2022-04-14T02:38:55.5498405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.41,A,,,V,,V,,V*6F
2022-04-14T02:38:56.5504737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.39,A,,,V,,V,,V*60
2022-04-14T02:38:57.5501600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.38,A,,,V,,V,,V*6D
2022-04-14T02:38:58.7003015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.44,A,,,V,,V,,V*66
2022-04-14T02:38:59.5505909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.41,A,,,V,,V,,V*6E
2022-04-14T02:39:00.5500466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.34,A,,,V,,V,,V*69
2022-04-14T02:39:01.5508222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.28,A,,,V,,V,,V*61
2022-04-14T02:39:02.5405566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.30,A,,,V,,V,,V*64
2022-04-14T02:39:03.5401654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.33,A,,,V,,V,,V*6B
2022-04-14T02:39:04.5407861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.31,A,,,V,,V,,V*6D
2022-04-14T02:39:05.5404159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.30,A,,,V,,V,,V*69
2022-04-14T02:39:06.5410193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.35,A,,,V,,V,,V*60
2022-04-14T02:39:07.5506042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.33,A,,,V,,V,,V*68
2022-04-14T02:39:08.5502310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.24,A,,,V,,V,,V*65
2022-04-14T02:39:09.5405156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.21,A,,,V,,V,,V*6F
2022-04-14T02:39:10.5411158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.26,A,,,V,,V,,V*66
2022-04-14T02:39:11.5409362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.25,A,,,V,,V,,V*68
2022-04-14T02:39:12.5406952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.27,A,,,V,,V,,V*6A
2022-04-14T02:39:13.7005830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.25,A,,,V,,V,,V*6C
2022-04-14T02:39:14.5410389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.21,A,,,V,,V,,V*6E
2022-04-14T02:39:15.5406715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.20,A,,,V,,V,,V*69
2022-04-14T02:39:16.5412833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.26,A,,,V,,V,,V*62
2022-04-14T02:39:17.5409210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.27,A,,,V,,V,,V*6F
2022-04-14T02:39:18.5415213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.20,A,,,V,,V,,V*6B
2022-04-14T02:39:19.5407627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.17,A,,,V,,V,,V*6D
2022-04-14T02:39:20.5513171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.18,A,,,V,,V,,V*63
2022-04-14T02:39:21.5412049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.25,A,,,V,,V,,V*63
2022-04-14T02:39:22.5408259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.29,A,,,V,,V,,V*6A
2022-04-14T02:39:23.5414357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.28,A,,,V,,V,,V*6E
2022-04-14T02:39:24.5410080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.23,A,,,V,,V,,V*6B
2022-04-14T02:39:25.5416057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.24,A,,,V,,V,,V*63
2022-04-14T02:39:26.5413298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.32,A,,,V,,V,,V*6A
2022-04-14T02:39:27.5411270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.35,A,,,V,,V,,V*68
2022-04-14T02:39:28.6911011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.37,A,,,V,,V,,V*69
2022-04-14T02:39:29.5413843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.32,A,,,V,,V,,V*6A
2022-04-14T02:39:30.5410248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.26,A,,,V,,V,,V*69
2022-04-14T02:39:31.5416357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.29,A,,,V,,V,,V*64
2022-04-14T02:39:32.5412632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.35,A,,,V,,V,,V*6B
2022-04-14T02:39:33.5418685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.40,A,,,V,,V,,V*6F
2022-04-14T02:39:34.5418806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.37,A,,,V,,V,,V*6B
2022-04-14T02:39:35.5415248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.32,A,,,V,,V,,V*6B
2022-04-14T02:39:36.5412123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.31,A,,,V,,V,,V*6D
2022-04-14T02:39:37.5420477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.33,A,,,V,,V,,V*6F
2022-04-14T02:39:38.5419112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.35,A,,,V,,V,,V*64
2022-04-14T02:39:39.5415493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.37,A,,,V,,V,,V*6E
2022-04-14T02:39:40.5421480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.36,A,,,V,,V,,V*61
2022-04-14T02:39:41.5420407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.32,A,,,V,,V,,V*6B
2022-04-14T02:39:42.5418354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.27,A,,,V,,V,,V*63
2022-04-14T02:39:43.6918071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.29,A,,,V,,V,,V*61
2022-04-14T02:39:44.5321262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.33,A,,,V,,V,,V*61
2022-04-14T02:39:45.5417205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.32,A,,,V,,V,,V*6B
2022-04-14T02:39:46.5414958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.25,A,,,V,,V,,V*6E
2022-04-14T02:39:47.5422882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.18,A,,,V,,V,,V*60
2022-04-14T02:39:48.5419638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.22,A,,,V,,V,,V*69
2022-04-14T02:39:49.5415655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.22,A,,,V,,V,,V*6A
2022-04-14T02:39:50.5421895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.19,A,,,V,,V,,V*60
2022-04-14T02:39:51.5418405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.21,A,,,V,,V,,V*6F
2022-04-14T02:39:52.5424231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.23,A,,,V,,V,,V*63
2022-04-14T02:39:53.5420695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.22,A,,,V,,V,,V*6B
2022-04-14T02:39:54.5420658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.21,A,,,V,,V,,V*60
2022-04-14T02:39:55.5420117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.25,A,,,V,,V,,V*6F
2022-04-14T02:39:56.5326783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.29,A,,,V,,V,,V*65
2022-04-14T02:39:57.5419578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.28,A,,,V,,V,,V*68
2022-04-14T02:39:58.6919506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.25,A,,,V,,V,,V*69
2022-04-14T02:39:59.5322718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.30,A,,,V,,V,,V*69
2022-04-14T02:40:00.5325081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.32,A,,,V,,V,,V*6D
2022-04-14T02:40:01.5420787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.27,A,,,V,,V,,V*6E
2022-04-14T02:40:02.5327417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.25,A,,,V,,V,,V*69
2022-04-14T02:40:03.5326023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.32,A,,,V,,V,,V*6D
2022-04-14T02:40:04.5423647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.30,A,,,V,,V,,V*6A
2022-04-14T02:40:05.5330261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.27,A,,,V,,V,,V*6B
2022-04-14T02:40:06.5326714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.28,A,,,V,,V,,V*69
2022-04-14T02:40:07.5422379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.31,A,,,V,,V,,V*6F
2022-04-14T02:40:08.5428640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.31,A,,,V,,V,,V*60
2022-04-14T02:40:09.5424957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.31,A,,,V,,V,,V*60
2022-04-14T02:40:10.5331538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.26,A,,,V,,V,,V*6B
2022-04-14T02:40:11.5328081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.25,A,,,V,,V,,V*6D
2022-04-14T02:40:12.5324273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.33,A,,,V,,V,,V*67
2022-04-14T02:40:13.6923358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.39,A,,,V,,V,,V*61
2022-04-14T02:40:14.5430399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.38,A,,,V,,V,,V*62
2022-04-14T02:40:15.5428000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.36,A,,,V,,V,,V*6B
2022-04-14T02:40:16.5325032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.29,A,,,V,,V,,V*60
2022-04-14T02:40:17.5331237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.29,A,,,V,,V,,V*6D
2022-04-14T02:40:18.5327694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.35,A,,,V,,V,,V*61
2022-04-14T02:40:19.5425083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.32,A,,,V,,V,,V*6B
2022-04-14T02:40:20.5333658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.29,A,,,V,,V,,V*60
2022-04-14T02:40:21.5330161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.21,A,,,V,,V,,V*69
2022-04-14T02:40:22.5326435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.18,A,,,V,,V,,V*6F
2022-04-14T02:40:23.5332702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.23,A,,,V,,V,,V*66
2022-04-14T02:40:24.5328965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.25,A,,,V,,V,,V*6E
2022-04-14T02:40:25.5335137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.25,A,,,V,,V,,V*64
2022-04-14T02:40:26.5333040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.20,A,,,V,,V,,V*6B
2022-04-14T02:40:27.5331493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.20,A,,,V,,V,,V*69
2022-04-14T02:40:28.6831117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.25,A,,,V,,V,,V*6A
2022-04-14T02:40:29.5335273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.31,A,,,V,,V,,V*61
2022-04-14T02:40:30.5331616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.33,A,,,V,,V,,V*69
2022-04-14T02:40:31.5338000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.34,A,,,V,,V,,V*6C
2022-04-14T02:40:32.5334395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.35,A,,,V,,V,,V*6C
2022-04-14T02:40:33.5331226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.35,A,,,V,,V,,V*6C
2022-04-14T02:40:34.5337220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.36,A,,,V,,V,,V*69
2022-04-14T02:40:35.5333817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.41,A,,,V,,V,,V*68
2022-04-14T02:40:36.5339774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.41,A,,,V,,V,,V*6D
2022-04-14T02:40:37.5336212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.41,A,,,V,,V,,V*6C
2022-04-14T02:40:38.5332530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.43,A,,,V,,V,,V*6D
2022-04-14T02:40:39.5338765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.39,A,,,V,,V,,V*65
2022-04-14T02:40:40.5340474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.30,A,,,V,,V,,V*6D
2022-04-14T02:40:41.5341073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.33,A,,,V,,V,,V*6B
2022-04-14T02:40:42.5337682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.34,A,,,V,,V,,V*6C
2022-04-14T02:40:43.6837256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.35,A,,,V,,V,,V*6A
2022-04-14T02:40:44.5341974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.33,A,,,V,,V,,V*6E
2022-04-14T02:40:45.5338452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.30,A,,,V,,V,,V*68
2022-04-14T02:40:46.5334787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.35,A,,,V,,V,,V*6C
2022-04-14T02:40:47.5340783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.34,A,,,V,,V,,V*6F
2022-04-14T02:40:48.5337295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.33,A,,,V,,V,,V*69
2022-04-14T02:40:49.5337051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.33,A,,,V,,V,,V*6B
2022-04-14T02:40:50.5343060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.33,A,,,V,,V,,V*6A
2022-04-14T02:40:51.5339303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.36,A,,,V,,V,,V*6F
2022-04-14T02:40:52.5335836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.39,A,,,V,,V,,V*61
2022-04-14T02:40:53.5342117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.41,A,,,V,,V,,V*6D
2022-04-14T02:40:54.5342381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.39,A,,,V,,V,,V*65
2022-04-14T02:40:55.5368601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.37,A,,,V,,V,,V*6C
2022-04-14T02:40:56.5338336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.40,A,,,V,,V,,V*6E
2022-04-14T02:40:57.5344320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.46,A,,,V,,V,,V*69
2022-04-14T02:40:58.6846036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.49,A,,,V,,V,,V*63
2022-04-14T02:40:59.5338599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.42,A,,,V,,V,,V*69
2022-04-14T02:41:00.5344917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.34,A,,,V,,V,,V*68
2022-04-14T02:41:01.5341138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.40,A,,,V,,V,,V*6E
2022-04-14T02:41:02.5347423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.42,A,,,V,,V,,V*69
2022-04-14T02:41:03.5244353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.39,A,,,V,,V,,V*69
2022-04-14T02:41:04.5340151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.38,A,,,V,,V,,V*63
2022-04-14T02:41:05.5346703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.31,A,,,V,,V,,V*60
2022-04-14T02:41:06.5342959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.25,A,,,V,,V,,V*6F
2022-04-14T02:41:07.5249449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.27,A,,,V,,V,,V*68
2022-04-14T02:41:08.5246053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.35,A,,,V,,V,,V*6F
2022-04-14T02:41:09.5243687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.36,A,,,V,,V,,V*67
2022-04-14T02:41:10.5249533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.30,A,,,V,,V,,V*69
2022-04-14T02:41:11.5246073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.20,A,,,V,,V,,V*6B
2022-04-14T02:41:12.5242320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.18,A,,,V,,V,,V*63
2022-04-14T02:41:13.6851321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.24,A,,,V,,V,,V*65
2022-04-14T02:41:14.5244831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.27,A,,,V,,V,,V*66
2022-04-14T02:41:15.5250938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.26,A,,,V,,V,,V*6E
2022-04-14T02:41:16.5247366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.17,A,,,V,,V,,V*6E
2022-04-14T02:41:17.5352727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.11,A,,,V,,V,,V*63
2022-04-14T02:41:18.5251390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.15,A,,,V,,V,,V*6A
2022-04-14T02:41:19.5245949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.22,A,,,V,,V,,V*6D
2022-04-14T02:41:20.5251998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.21,A,,,V,,V,,V*68
2022-04-14T02:41:21.5248521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.16,A,,,V,,V,,V*69
2022-04-14T02:41:22.5254467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.07,A,,,V,,V,,V*6F
2022-04-14T02:41:23.5246848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.08,A,,,V,,V,,V*6B
2022-04-14T02:41:24.5252879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.14,A,,,V,,V,,V*6E
2022-04-14T02:41:25.5249147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.19,A,,,V,,V,,V*66
2022-04-14T02:41:26.5247220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.20,A,,,V,,V,,V*61
2022-04-14T02:41:27.5253495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.16,A,,,V,,V,,V*6B
2022-04-14T02:41:28.6753169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.11,A,,,V,,V,,V*6A
2022-04-14T02:41:29.5255795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.13,A,,,V,,V,,V*6B
2022-04-14T02:41:30.5252297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.18,A,,,V,,V,,V*60
2022-04-14T02:41:31.5248469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.21,A,,,V,,V,,V*6E
2022-04-14T02:41:32.5254736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.28,A,,,V,,V,,V*66
2022-04-14T02:41:33.5251124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.33,A,,,V,,V,,V*68
2022-04-14T02:41:34.5257068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.35,A,,,V,,V,,V*62
2022-04-14T02:41:35.5253776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.40,A,,,V,,V,,V*63
2022-04-14T02:41:36.5249834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.42,A,,,V,,V,,V*66
2022-04-14T02:41:37.5256145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.42,A,,,V,,V,,V*66
2022-04-14T02:41:38.5253890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.43,A,,,V,,V,,V*6C
2022-04-14T02:41:39.5259901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.46,A,,,V,,V,,V*65
2022-04-14T02:41:40.5256904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.46,A,,,V,,V,,V*67
2022-04-14T02:41:41.5253352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.47,A,,,V,,V,,V*66
2022-04-14T02:41:42.5260305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.44,A,,,V,,V,,V*63
2022-04-14T02:41:43.6754927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.42,A,,,V,,V,,V*68
2022-04-14T02:41:44.5257803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.43,A,,,V,,V,,V*62
2022-04-14T02:41:45.5254082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.44,A,,,V,,V,,V*69
2022-04-14T02:41:46.5260469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.44,A,,,V,,V,,V*6A
2022-04-14T02:41:47.5256601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.43,A,,,V,,V,,V*68
2022-04-14T02:41:48.5262588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.44,A,,,V,,V,,V*69
2022-04-14T02:41:49.5259197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.42,A,,,V,,V,,V*69
2022-04-14T02:41:50.5256340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.47,A,,,V,,V,,V*6B
2022-04-14T02:41:51.5162696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.49,A,,,V,,V,,V*68
2022-04-14T02:41:52.5159233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.47,A,,,V,,V,,V*65
2022-04-14T02:41:53.5155617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.39,A,,,V,,V,,V*6E
2022-04-14T02:41:54.5261279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.36,A,,,V,,V,,V*60
2022-04-14T02:41:55.5257861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.36,A,,,V,,V,,V*64
2022-04-14T02:41:56.5264058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.40,A,,,V,,V,,V*6E
2022-04-14T02:41:57.5260329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.44,A,,,V,,V,,V*6F
2022-04-14T02:41:58.6760258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.41,A,,,V,,V,,V*67
2022-04-14T02:41:59.5263076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.38,A,,,V,,V,,V*63
2022-04-14T02:42:00.5259894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.40,A,,,V,,V,,V*6D
2022-04-14T02:42:01.5265918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.42,A,,,V,,V,,V*6B
2022-04-14T02:42:02.5262425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.45,A,,,V,,V,,V*6D
2022-04-14T02:42:03.5264301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.48,A,,,V,,V,,V*6E
2022-04-14T02:42:04.5161221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.52,A,,,V,,V,,V*6C
2022-04-14T02:42:05.5168017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.52,A,,,V,,V,,V*64
2022-04-14T02:42:06.5164447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.49,A,,,V,,V,,V*63
2022-04-14T02:42:07.5160728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.47,A,,,V,,V,,V*69
2022-04-14T02:42:08.5167000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.52,A,,,V,,V,,V*63
2022-04-14T02:42:09.5163404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.51,A,,,V,,V,,V*6E
2022-04-14T02:42:10.5169326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.46,A,,,V,,V,,V*6A
2022-04-14T02:42:11.5161163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.41,A,,,V,,V,,V*6F
2022-04-14T02:42:12.5167429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.39,A,,,V,,V,,V*6C
2022-04-14T02:42:13.6770192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.41,A,,,V,,V,,V*63
2022-04-14T02:42:14.5268119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.44,A,,,V,,V,,V*6A
2022-04-14T02:42:15.5165092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.41,A,,,V,,V,,V*69
2022-04-14T02:42:16.5270426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.36,A,,,V,,V,,V*6C
2022-04-14T02:42:17.5167688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.40,A,,,V,,V,,V*6F
2022-04-14T02:42:18.5263318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.41,A,,,V,,V,,V*6D
2022-04-14T02:42:19.5170081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.38,A,,,V,,V,,V*65
2022-04-14T02:42:20.5265705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.31,A,,,V,,V,,V*69
2022-04-14T02:42:21.5173105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.34,A,,,V,,V,,V*6D
2022-04-14T02:42:22.5169761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.37,A,,,V,,V,,V*6B
2022-04-14T02:42:23.5167254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.37,A,,,V,,V,,V*66
2022-04-14T02:42:24.5165597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.36,A,,,V,,V,,V*6A
2022-04-14T02:42:25.5171772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.36,A,,,V,,V,,V*69
2022-04-14T02:42:26.5167946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.39,A,,,V,,V,,V*61
2022-04-14T02:42:27.5169964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.46,A,,,V,,V,,V*69
2022-04-14T02:42:28.6671434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.45,A,,,V,,V,,V*6C
2022-04-14T02:42:29.5173838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.38,A,,,V,,V,,V*68
2022-04-14T02:42:30.5170736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.37,A,,,V,,V,,V*6A
2022-04-14T02:42:31.5176746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.41,A,,,V,,V,,V*6B
2022-04-14T02:42:32.5168860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.38,A,,,V,,V,,V*61
2022-04-14T02:42:33.5176913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.30,A,,,V,,V,,V*6A
2022-04-14T02:42:34.5173431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.28,A,,,V,,V,,V*68
2022-04-14T02:42:35.5172979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.33,A,,,V,,V,,V*6B
2022-04-14T02:42:36.5169224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.33,A,,,V,,V,,V*6C
2022-04-14T02:42:37.5175465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.31,A,,,V,,V,,V*61
2022-04-14T02:42:38.5171717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.25,A,,,V,,V,,V*6D
2022-04-14T02:42:39.5177833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.31,A,,,V,,V,,V*69
2022-04-14T02:42:40.5174950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.32,A,,,V,,V,,V*6C
2022-04-14T02:42:41.5171300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.31,A,,,V,,V,,V*6C
2022-04-14T02:42:42.5177538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.32,A,,,V,,V,,V*6B
2022-04-14T02:42:43.6678439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.33,A,,,V,,V,,V*6A
2022-04-14T02:42:44.5171617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.35,A,,,V,,V,,V*6A
2022-04-14T02:42:45.5179363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.33,A,,,V,,V,,V*6D
2022-04-14T02:42:46.5175553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.32,A,,,V,,V,,V*6D
2022-04-14T02:42:47.5181847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.34,A,,,V,,V,,V*6D
2022-04-14T02:42:48.5078844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.36,A,,,V,,V,,V*6D
2022-04-14T02:42:49.5176172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.38,A,,,V,,V,,V*65
2022-04-14T02:42:50.5180585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.40,A,,,V,,V,,V*6E
2022-04-14T02:42:51.5178755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.39,A,,,V,,V,,V*6D
2022-04-14T02:42:52.5175275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.42,A,,,V,,V,,V*61
2022-04-14T02:42:53.5181567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.44,A,,,V,,V,,V*65
2022-04-14T02:42:54.5177793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.44,A,,,V,,V,,V*67
2022-04-14T02:42:55.5175021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.45,A,,,V,,V,,V*62
2022-04-14T02:42:56.5181040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.47,A,,,V,,V,,V*62
2022-04-14T02:42:57.5178243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.47,A,,,V,,V,,V*66
2022-04-14T02:42:58.6678068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.45,A,,,V,,V,,V*65
2022-04-14T02:42:59.5081262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.40,A,,,V,,V,,V*62
2022-04-14T02:43:00.5177153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.44,A,,,V,,V,,V*67
2022-04-14T02:43:01.5183384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.46,A,,,V,,V,,V*68
2022-04-14T02:43:02.5086558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.44,A,,,V,,V,,V*6D
2022-04-14T02:43:03.5182418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.40,A,,,V,,V,,V*68
2022-04-14T02:43:04.5179368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.38,A,,,V,,V,,V*62
2022-04-14T02:43:05.5086081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.37,A,,,V,,V,,V*6E
2022-04-14T02:43:06.5086985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.41,A,,,V,,V,,V*60
2022-04-14T02:43:07.5183014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.42,A,,,V,,V,,V*6F
2022-04-14T02:43:08.5179327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.46,A,,,V,,V,,V*60
2022-04-14T02:43:09.5081421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.46,A,,,V,,V,,V*61
2022-04-14T02:43:10.5087455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.43,A,,,V,,V,,V*69
2022-04-14T02:43:11.5183674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.46,A,,,V,,V,,V*6E
2022-04-14T02:43:12.5089986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.46,A,,,V,,V,,V*60
2022-04-14T02:43:13.6689225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.46,A,,,V,,V,,V*6C
2022-04-14T02:43:14.5082960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.50,A,,,V,,V,,V*68
2022-04-14T02:43:15.5082034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.49,A,,,V,,V,,V*64
2022-04-14T02:43:16.5088376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.48,A,,,V,,V,,V*64
2022-04-14T02:43:17.5084585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.45,A,,,V,,V,,V*68
2022-04-14T02:43:18.5083703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.37,A,,,V,,V,,V*69
2022-04-14T02:43:19.5084738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.40,A,,,V,,V,,V*6D
2022-04-14T02:43:20.5090777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.43,A,,,V,,V,,V*68
2022-04-14T02:43:21.5087279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.41,A,,,V,,V,,V*6F
2022-04-14T02:43:22.5092288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.32,A,,,V,,V,,V*6C
2022-04-14T02:43:23.5088692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.21,A,,,V,,V,,V*6C
2022-04-14T02:43:24.5084940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.27,A,,,V,,V,,V*6F
2022-04-14T02:43:25.5091166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.31,A,,,V,,V,,V*6C
2022-04-14T02:43:26.5087505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.27,A,,,V,,V,,V*6C
2022-04-14T02:43:27.5093512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.19,A,,,V,,V,,V*62
2022-04-14T02:43:28.6593182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.13,A,,,V,,V,,V*61
2022-04-14T02:43:29.5086271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.12,A,,,V,,V,,V*6C
2022-04-14T02:43:30.5092566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.20,A,,,V,,V,,V*6C
2022-04-14T02:43:31.5088816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.24,A,,,V,,V,,V*6A
2022-04-14T02:43:32.5088589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.26,A,,,V,,V,,V*64
2022-04-14T02:43:33.5094542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.30,A,,,V,,V,,V*6C
2022-04-14T02:43:34.5091824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.26,A,,,V,,V,,V*6D
2022-04-14T02:43:35.5088102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.19,A,,,V,,V,,V*64
2022-04-14T02:43:36.5094403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.22,A,,,V,,V,,V*6F
2022-04-14T02:43:37.5090688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.29,A,,,V,,V,,V*67
2022-04-14T02:43:38.5089230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.30,A,,,V,,V,,V*6A
2022-04-14T02:43:39.5095497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.24,A,,,V,,V,,V*66
2022-04-14T02:43:40.5091889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.14,A,,,V,,V,,V*6A
2022-04-14T02:43:41.5097849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.11,A,,,V,,V,,V*6B
2022-04-14T02:43:42.5094820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.18,A,,,V,,V,,V*65
2022-04-14T02:43:43.6594483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.19,A,,,V,,V,,V*61
2022-04-14T02:43:44.5097400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.15,A,,,V,,V,,V*68
2022-04-14T02:43:45.5094198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.10,A,,,V,,V,,V*6A
2022-04-14T02:43:46.5095136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.05,A,,,V,,V,,V*68
2022-04-14T02:43:47.4996836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.06,A,,,V,,V,,V*6A
2022-04-14T02:43:48.5092660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.14,A,,,V,,V,,V*6D
2022-04-14T02:43:49.5099820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.21,A,,,V,,V,,V*69
2022-04-14T02:43:50.5096481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.24,A,,,V,,V,,V*6A
2022-04-14T02:43:51.5093150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.21,A,,,V,,V,,V*61
2022-04-14T02:43:52.5099385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.15,A,,,V,,V,,V*67
2022-04-14T02:43:53.5095829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.12,A,,,V,,V,,V*6C
2022-04-14T02:43:54.5101856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.18,A,,,V,,V,,V*62
2022-04-14T02:43:55.5098371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.24,A,,,V,,V,,V*6E
2022-04-14T02:43:56.5094371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.25,A,,,V,,V,,V*6F
2022-04-14T02:43:57.5100588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.24,A,,,V,,V,,V*6E
2022-04-14T02:43:58.6597916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.23,A,,,V,,V,,V*62
2022-04-14T02:43:59.5100509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.20,A,,,V,,V,,V*68
2022-04-14T02:44:00.4998538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.24,A,,,V,,V,,V*69
2022-04-14T02:44:01.5004706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.31,A,,,V,,V,,V*6E
2022-04-14T02:44:02.5100384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.28,A,,,V,,V,,V*62
2022-04-14T02:44:03.4997489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.22,A,,,V,,V,,V*6F
2022-04-14T02:44:04.5003763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.23,A,,,V,,V,,V*6A
2022-04-14T02:44:05.5099210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.26,A,,,V,,V,,V*67
2022-04-14T02:44:06.5105197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.31,A,,,V,,V,,V*6C
2022-04-14T02:44:07.5101789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.39,A,,,V,,V,,V*62
2022-04-14T02:44:08.5108044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.41,A,,,V,,V,,V*6C
2022-04-14T02:44:09.5104308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.37,A,,,V,,V,,V*6B
2022-04-14T02:44:10.5101118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.31,A,,,V,,V,,V*6B
2022-04-14T02:44:11.5107010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.34,A,,,V,,V,,V*6C
2022-04-14T02:44:12.5104052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.42,A,,,V,,V,,V*6D
2022-04-14T02:44:13.6603734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.38,A,,,V,,V,,V*67
2022-04-14T02:44:14.5106591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.30,A,,,V,,V,,V*61
2022-04-14T02:44:15.5003528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.25,A,,,V,,V,,V*68
2022-04-14T02:44:16.5006897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.27,A,,,V,,V,,V*6D
2022-04-14T02:44:17.5008403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.32,A,,,V,,V,,V*6A
2022-04-14T02:44:18.5104013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.37,A,,,V,,V,,V*6D
2022-04-14T02:44:19.5011081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.41,A,,,V,,V,,V*6B
2022-04-14T02:44:20.5106651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.39,A,,,V,,V,,V*63
2022-04-14T02:44:21.5102800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.34,A,,,V,,V,,V*6F
2022-04-14T02:44:22.5009941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.27,A,,,V,,V,,V*6F
2022-04-14T02:44:23.5006641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.33,A,,,V,,V,,V*65
2022-04-14T02:44:24.5012648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.37,A,,,V,,V,,V*6E
2022-04-14T02:44:25.5009093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.33,A,,,V,,V,,V*6F
2022-04-14T02:44:26.5010581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.24,A,,,V,,V,,V*6C
2022-04-14T02:44:27.5006923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.15,A,,,V,,V,,V*6F
2022-04-14T02:44:28.6506618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.19,A,,,V,,V,,V*64
2022-04-14T02:44:29.5009336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.25,A,,,V,,V,,V*6D
2022-04-14T02:44:30.5005573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.24,A,,,V,,V,,V*68
2022-04-14T02:44:31.5011824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.17,A,,,V,,V,,V*6E
2022-04-14T02:44:32.5008218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.09,A,,,V,,V,,V*6B
2022-04-14T02:44:33.5014201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.09,A,,,V,,V,,V*60
2022-04-14T02:44:34.5010759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.18,A,,,V,,V,,V*64
2022-04-14T02:44:35.5016847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.16,A,,,V,,V,,V*6B
2022-04-14T02:44:36.5013225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.12,A,,,V,,V,,V*6C
2022-04-14T02:44:37.5009419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.09,A,,,V,,V,,V*61
2022-04-14T02:44:38.5016086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.13,A,,,V,,V,,V*61
2022-04-14T02:44:39.5014162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.16,A,,,V,,V,,V*6A
2022-04-14T02:44:40.5010543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.20,A,,,V,,V,,V*60
2022-04-14T02:44:41.4917114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.23,A,,,V,,V,,V*6D
2022-04-14T02:44:42.5013011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.20,A,,,V,,V,,V*6D
2022-04-14T02:44:43.6516935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.15,A,,,V,,V,,V*6B
2022-04-14T02:44:44.5010073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.16,A,,,V,,V,,V*6B
2022-04-14T02:44:45.5017213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.24,A,,,V,,V,,V*69
2022-04-14T02:44:46.5013479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.23,A,,,V,,V,,V*6A
2022-04-14T02:44:47.5019612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.22,A,,,V,,V,,V*6B
2022-04-14T02:44:48.5016042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.22,A,,,V,,V,,V*63
2022-04-14T02:44:49.5017774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.23,A,,,V,,V,,V*6D
2022-04-14T02:44:50.5013987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.28,A,,,V,,V,,V*6F
2022-04-14T02:44:51.5020542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.32,A,,,V,,V,,V*60
2022-04-14T02:44:52.5018414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.29,A,,,V,,V,,V*60
2022-04-14T02:44:53.5014667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.20,A,,,V,,V,,V*61
2022-04-14T02:44:54.5020382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.17,A,,,V,,V,,V*6B
2022-04-14T02:44:55.5017162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.23,A,,,V,,V,,V*6C
2022-04-14T02:44:56.5023321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.26,A,,,V,,V,,V*6C
2022-04-14T02:44:57.4921188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.27,A,,,V,,V,,V*67
2022-04-14T02:44:58.6520570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.28,A,,,V,,V,,V*60
2022-04-14T02:44:59.4923707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.28,A,,,V,,V,,V*62
2022-04-14T02:45:00.4920033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.26,A,,,V,,V,,V*66
2022-04-14T02:45:01.4921186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.27,A,,,V,,V,,V*6D
2022-04-14T02:45:02.5016752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.28,A,,,V,,V,,V*63
2022-04-14T02:45:03.5022981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.27,A,,,V,,V,,V*69
2022-04-14T02:45:04.5019271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.25,A,,,V,,V,,V*6F
2022-04-14T02:45:05.4919876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.25,A,,,V,,V,,V*6D
2022-04-14T02:45:06.4926182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.32,A,,,V,,V,,V*6A
2022-04-14T02:45:07.5021975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.36,A,,,V,,V,,V*6B
2022-04-14T02:45:08.4918670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.31,A,,,V,,V,,V*6B
2022-04-14T02:45:09.5024239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.24,A,,,V,,V,,V*6F
2022-04-14T02:45:10.4921243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.25,A,,,V,,V,,V*6A
2022-04-14T02:45:11.4927473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.30,A,,,V,,V,,V*6E
2022-04-14T02:45:12.4923676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.26,A,,,V,,V,,V*6A
2022-04-14T02:45:13.6526397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.19,A,,,V,,V,,V*60
2022-04-14T02:45:14.5019521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.20,A,,,V,,V,,V*6F
2022-04-14T02:45:15.4926474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.22,A,,,V,,V,,V*6B
2022-04-14T02:45:16.4922748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.23,A,,,V,,V,,V*69
2022-04-14T02:45:17.4928969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.27,A,,,V,,V,,V*66
2022-04-14T02:45:18.4925280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.33,A,,,V,,V,,V*62
2022-04-14T02:45:19.5020826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.36,A,,,V,,V,,V*69
2022-04-14T02:45:20.5027064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.36,A,,,V,,V,,V*68
2022-04-14T02:45:21.5023364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.39,A,,,V,,V,,V*61
2022-04-14T02:45:22.5029332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.40,A,,,V,,V,,V*6E
2022-04-14T02:45:23.5025859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.38,A,,,V,,V,,V*63
2022-04-14T02:45:24.4922781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.39,A,,,V,,V,,V*6F
2022-04-14T02:45:25.4929162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.39,A,,,V,,V,,V*6F
2022-04-14T02:45:26.4927215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.38,A,,,V,,V,,V*60
2022-04-14T02:45:27.4933486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.34,A,,,V,,V,,V*6C
2022-04-14T02:45:28.6433514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.34,A,,,V,,V,,V*6D
2022-04-14T02:45:29.4926636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.36,A,,,V,,V,,V*6C
2022-04-14T02:45:30.4930496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.38,A,,,V,,V,,V*66
2022-04-14T02:45:31.4932241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.43,A,,,V,,V,,V*6B
2022-04-14T02:45:32.4934052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.40,A,,,V,,V,,V*6F
2022-04-14T02:45:33.4925585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.33,A,,,V,,V,,V*63
2022-04-14T02:45:34.4931860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.34,A,,,V,,V,,V*6F
2022-04-14T02:45:35.4935886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.37,A,,,V,,V,,V*6B
2022-04-14T02:45:36.4932078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.35,A,,,V,,V,,V*6D
2022-04-14T02:45:37.4928424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.30,A,,,V,,V,,V*6A
2022-04-14T02:45:38.4934352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.26,A,,,V,,V,,V*68
2022-04-14T02:45:39.4930845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.31,A,,,V,,V,,V*6B
2022-04-14T02:45:40.4937107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.32,A,,,V,,V,,V*6C
2022-04-14T02:45:41.4933447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.28,A,,,V,,V,,V*69
2022-04-14T02:45:42.4930369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.25,A,,,V,,V,,V*6D
2022-04-14T02:45:43.6431539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.28,A,,,V,,V,,V*61
2022-04-14T02:45:44.4934113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.32,A,,,V,,V,,V*68
2022-04-14T02:45:45.4930215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.36,A,,,V,,V,,V*6E
2022-04-14T02:45:46.4936965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.40,A,,,V,,V,,V*6F
2022-04-14T02:45:47.4933572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.44,A,,,V,,V,,V*6A
2022-04-14T02:45:48.4939782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.44,A,,,V,,V,,V*69
2022-04-14T02:45:49.4936142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.37,A,,,V,,V,,V*6D
2022-04-14T02:45:50.4932448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.30,A,,,V,,V,,V*69
2022-04-14T02:45:51.4796848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.35,A,,,V,,V,,V*6D
2022-04-14T02:45:52.4817743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.39,A,,,V,,V,,V*62
2022-04-14T02:45:53.4791954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.41,A,,,V,,V,,V*6B
2022-04-14T02:45:54.4783942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.42,A,,,V,,V,,V*6D
2022-04-14T02:45:55.4791538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.37,A,,,V,,V,,V*6A
2022-04-14T02:45:56.4790424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.27,A,,,V,,V,,V*69
2022-04-14T02:45:57.4788130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.30,A,,,V,,V,,V*6D
2022-04-14T02:45:58.6287893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.37,A,,,V,,V,,V*6D
2022-04-14T02:45:59.4792078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.37,A,,,V,,V,,V*68
2022-04-14T02:46:00.4790258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.28,A,,,V,,V,,V*60
2022-04-14T02:46:01.4686938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.20,A,,,V,,V,,V*68
2022-04-14T02:46:02.4692964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.23,A,,,V,,V,,V*63
2022-04-14T02:46:03.4689581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.25,A,,,V,,V,,V*6E
2022-04-14T02:46:04.4795060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.24,A,,,V,,V,,V*64
2022-04-14T02:46:05.4692105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.21,A,,,V,,V,,V*61
2022-04-14T02:46:06.4688306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.15,A,,,V,,V,,V*6F
2022-04-14T02:46:07.4793837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.13,A,,,V,,V,,V*6C
2022-04-14T02:46:08.4790135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.21,A,,,V,,V,,V*6D
2022-04-14T02:46:09.4697083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.25,A,,,V,,V,,V*64
2022-04-14T02:46:10.4693994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.21,A,,,V,,V,,V*6F
2022-04-14T02:46:11.4690208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.19,A,,,V,,V,,V*6B
2022-04-14T02:46:12.4796176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.23,A,,,V,,V,,V*63
2022-04-14T02:46:13.6296997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.24,A,,,V,,V,,V*6C
2022-04-14T02:46:14.4690862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.27,A,,,V,,V,,V*69
2022-04-14T02:46:15.4696963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.27,A,,,V,,V,,V*68
2022-04-14T02:46:16.4693258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.23,A,,,V,,V,,V*6A
2022-04-14T02:46:17.4699548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.23,A,,,V,,V,,V*60
2022-04-14T02:46:18.4696675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.28,A,,,V,,V,,V*6C
2022-04-14T02:46:19.4692943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.32,A,,,V,,V,,V*6B
2022-04-14T02:46:20.4699741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.29,A,,,V,,V,,V*6F
2022-04-14T02:46:21.4697954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.24,A,,,V,,V,,V*6D
2022-04-14T02:46:22.4699491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.31,A,,,V,,V,,V*66
2022-04-14T02:46:23.4698420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.29,A,,,V,,V,,V*6B
2022-04-14T02:46:24.4696072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.26,A,,,V,,V,,V*61
2022-04-14T02:46:25.4702178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.25,A,,,V,,V,,V*66
2022-04-14T02:46:26.4699040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.26,A,,,V,,V,,V*61
2022-04-14T02:46:27.4695318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.30,A,,,V,,V,,V*64
2022-04-14T02:46:28.6195991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.35,A,,,V,,V,,V*65
2022-04-14T02:46:29.4698670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.40,A,,,V,,V,,V*61
2022-04-14T02:46:30.4695897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.42,A,,,V,,V,,V*63
2022-04-14T02:46:31.4796933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.41,A,,,V,,V,,V*6F
2022-04-14T02:46:32.4701866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.37,A,,,V,,V,,V*61
2022-04-14T02:46:33.4697109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.40,A,,,V,,V,,V*62
2022-04-14T02:46:34.4703131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.43,A,,,V,,V,,V*65
2022-04-14T02:46:35.4700785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.46,A,,,V,,V,,V*67
2022-04-14T02:46:36.4701884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.46,A,,,V,,V,,V*68
2022-04-14T02:46:37.4598714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.43,A,,,V,,V,,V*6D
2022-04-14T02:46:38.4704426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.38,A,,,V,,V,,V*6D
2022-04-14T02:46:39.4700745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.42,A,,,V,,V,,V*67
2022-04-14T02:46:40.4706984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.48,A,,,V,,V,,V*69
2022-04-14T02:46:41.4703205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.52,A,,,V,,V,,V*6F
2022-04-14T02:46:42.4699466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.55,A,,,V,,V,,V*6D
2022-04-14T02:46:43.6199236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.52,A,,,V,,V,,V*6E
2022-04-14T02:46:44.4702106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.44,A,,,V,,V,,V*6C
2022-04-14T02:46:45.4700269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.49,A,,,V,,V,,V*63
2022-04-14T02:46:46.4706553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.51,A,,,V,,V,,V*67
2022-04-14T02:46:47.4703932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.53,A,,,V,,V,,V*6E
2022-04-14T02:46:48.4700910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.55,A,,,V,,V,,V*63
2022-04-14T02:46:49.4707063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.50,A,,,V,,V,,V*6E
2022-04-14T02:46:50.4703324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.41,A,,,V,,V,,V*6C
2022-04-14T02:46:51.4709885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.40,A,,,V,,V,,V*6D
2022-04-14T02:46:52.4711012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.43,A,,,V,,V,,V*69
2022-04-14T02:46:53.4709233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.44,A,,,V,,V,,V*63
2022-04-14T02:46:54.4705422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.44,A,,,V,,V,,V*68
2022-04-14T02:46:55.4706377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.41,A,,,V,,V,,V*6B
2022-04-14T02:46:56.4704339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.37,A,,,V,,V,,V*66
2022-04-14T02:46:57.4706180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.39,A,,,V,,V,,V*63
2022-04-14T02:46:58.6205865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.42,A,,,V,,V,,V*64
2022-04-14T02:46:59.4708756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.38,A,,,V,,V,,V*64
2022-04-14T02:47:00.4710529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.32,A,,,V,,V,,V*6F
2022-04-14T02:47:01.4706688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.29,A,,,V,,V,,V*69
2022-04-14T02:47:02.4704685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.35,A,,,V,,V,,V*6A
2022-04-14T02:47:03.4705373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.40,A,,,V,,V,,V*6F
2022-04-14T02:47:04.4711331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.37,A,,,V,,V,,V*69
2022-04-14T02:47:05.4708948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.26,A,,,V,,V,,V*6E
2022-04-14T02:47:06.4615882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.23,A,,,V,,V,,V*6C
2022-04-14T02:47:07.4612109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.29,A,,,V,,V,,V*68
2022-04-14T02:47:08.4707761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.28,A,,,V,,V,,V*64
2022-04-14T02:47:09.4615630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.27,A,,,V,,V,,V*6D
2022-04-14T02:47:10.4611823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.24,A,,,V,,V,,V*66
2022-04-14T02:47:11.4612350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.21,A,,,V,,V,,V*68
2022-04-14T02:47:12.4608605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.28,A,,,V,,V,,V*68
2022-04-14T02:47:13.6217357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.29,A,,,V,,V,,V*61
2022-04-14T02:47:14.4611122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.24,A,,,V,,V,,V*66
2022-04-14T02:47:15.4618931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.17,A,,,V,,V,,V*6B
2022-04-14T02:47:16.4614097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.19,A,,,V,,V,,V*6B
2022-04-14T02:47:17.4711327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.24,A,,,V,,V,,V*64
2022-04-14T02:47:18.4617713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.25,A,,,V,,V,,V*6D
2022-04-14T02:47:19.4614246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.27,A,,,V,,V,,V*6D
2022-04-14T02:47:20.4611104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.31,A,,,V,,V,,V*6B
2022-04-14T02:47:21.4612693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.31,A,,,V,,V,,V*69
2022-04-14T02:47:22.4618557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.33,A,,,V,,V,,V*6D
2022-04-14T02:47:23.4714435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.39,A,,,V,,V,,V*62
2022-04-14T02:47:24.4621406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.40,A,,,V,,V,,V*6A
2022-04-14T02:47:25.4717622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.39,A,,,V,,V,,V*66
2022-04-14T02:47:26.4713941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.37,A,,,V,,V,,V*6C
2022-04-14T02:47:27.4618504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.39,A,,,V,,V,,V*67
2022-04-14T02:47:28.6118267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.43,A,,,V,,V,,V*64
2022-04-14T02:47:29.4622047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.44,A,,,V,,V,,V*6A
2022-04-14T02:47:30.4619857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.45,A,,,V,,V,,V*6E
2022-04-14T02:47:31.4618868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.50,A,,,V,,V,,V*6C
2022-04-14T02:47:32.4616286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.53,A,,,V,,V,,V*6B
2022-04-14T02:47:33.4622341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.54,A,,,V,,V,,V*6E
2022-04-14T02:47:34.4623683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.56,A,,,V,,V,,V*6C
2022-04-14T02:47:35.4620914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.56,A,,,V,,V,,V*61
2022-04-14T02:47:36.4617164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.53,A,,,V,,V,,V*6D
2022-04-14T02:47:37.4621210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.47,A,,,V,,V,,V*6C
2022-04-14T02:47:38.4619262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.53,A,,,V,,V,,V*6F
2022-04-14T02:47:39.4625574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.55,A,,,V,,V,,V*6D
2022-04-14T02:47:40.4621822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.49,A,,,V,,V,,V*63
2022-04-14T02:47:41.4618054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.40,A,,,V,,V,,V*66
2022-04-14T02:47:42.4624304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.32,A,,,V,,V,,V*62
2022-04-14T02:47:43.6124075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.34,A,,,V,,V,,V*68
2022-04-14T02:47:44.4626879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.37,A,,,V,,V,,V*68
2022-04-14T02:47:45.4623141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.36,A,,,V,,V,,V*6F
2022-04-14T02:47:46.4625287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.30,A,,,V,,V,,V*68
2022-04-14T02:47:47.4621300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.25,A,,,V,,V,,V*64
2022-04-14T02:47:48.4619769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.27,A,,,V,,V,,V*6D
2022-04-14T02:47:49.4626123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.32,A,,,V,,V,,V*69
2022-04-14T02:47:50.4622398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.38,A,,,V,,V,,V*67
2022-04-14T02:47:51.4628224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.44,A,,,V,,V,,V*63
2022-04-14T02:47:52.4624813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.45,A,,,V,,V,,V*6C
2022-04-14T02:47:53.4631058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.43,A,,,V,,V,,V*6D
2022-04-14T02:47:54.4627302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.42,A,,,V,,V,,V*6A
2022-04-14T02:47:55.4623616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.44,A,,,V,,V,,V*6C
2022-04-14T02:47:56.4631860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.49,A,,,V,,V,,V*64
2022-04-14T02:47:57.4627958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.52,A,,,V,,V,,V*68
2022-04-14T02:47:58.6128846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.51,A,,,V,,V,,V*6D
2022-04-14T02:47:59.4631623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.48,A,,,V,,V,,V*6F
2022-04-14T02:48:00.4525108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.53,A,,,V,,V,,V*63
2022-04-14T02:48:01.4531077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.52,A,,,V,,V,,V*64
2022-04-14T02:48:02.4527615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.49,A,,,V,,V,,V*66
2022-04-14T02:48:03.4533894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.42,A,,,V,,V,,V*6C
2022-04-14T02:48:04.4631828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.39,A,,,V,,V,,V*6B
2022-04-14T02:48:05.4628089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.44,A,,,V,,V,,V*64
2022-04-14T02:48:06.4633956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.44,A,,,V,,V,,V*6B
2022-04-14T02:48:07.4630523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.37,A,,,V,,V,,V*67
2022-04-14T02:48:08.4626771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.27,A,,,V,,V,,V*66
2022-04-14T02:48:09.4632898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.29,A,,,V,,V,,V*69
2022-04-14T02:48:10.4529865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.32,A,,,V,,V,,V*69
2022-04-14T02:48:11.4635280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.32,A,,,V,,V,,V*6D
2022-04-14T02:48:12.4627499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.33,A,,,V,,V,,V*62
2022-04-14T02:48:13.6129089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.29,A,,,V,,V,,V*66
2022-04-14T02:48:14.4535024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.23,A,,,V,,V,,V*68
2022-04-14T02:48:15.4632115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.24,A,,,V,,V,,V*69
2022-04-14T02:48:16.4529074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.32,A,,,V,,V,,V*6F
2022-04-14T02:48:17.4535338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.34,A,,,V,,V,,V*64
2022-04-14T02:48:18.4535007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.30,A,,,V,,V,,V*6C
2022-04-14T02:48:19.4533544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.22,A,,,V,,V,,V*63
2022-04-14T02:48:20.4529862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.25,A,,,V,,V,,V*68
2022-04-14T02:48:21.4536585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.28,A,,,V,,V,,V*61
2022-04-14T02:48:22.4534613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.29,A,,,V,,V,,V*66
2022-04-14T02:48:23.4530924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.24,A,,,V,,V,,V*64
2022-04-14T02:48:24.4540564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.28,A,,,V,,V,,V*60
2022-04-14T02:48:25.4536840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.30,A,,,V,,V,,V*6D
2022-04-14T02:48:26.4533098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.26,A,,,V,,V,,V*67
2022-04-14T02:48:27.4539411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.23,A,,,V,,V,,V*63
2022-04-14T02:48:28.6039022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.31,A,,,V,,V,,V*69
2022-04-14T02:48:29.4541923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.36,A,,,V,,V,,V*6B
2022-04-14T02:48:30.4540669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.35,A,,,V,,V,,V*6D
2022-04-14T02:48:31.4536978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.29,A,,,V,,V,,V*60
2022-04-14T02:48:32.4534331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.25,A,,,V,,V,,V*6F
2022-04-14T02:48:33.4540665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.31,A,,,V,,V,,V*61
2022-04-14T02:48:34.4537744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.37,A,,,V,,V,,V*66
2022-04-14T02:48:35.4535300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.39,A,,,V,,V,,V*61
2022-04-14T02:48:36.4541566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.35,A,,,V,,V,,V*67
2022-04-14T02:48:37.4539175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.28,A,,,V,,V,,V*67
2022-04-14T02:48:38.4545033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.26,A,,,V,,V,,V*6D
2022-04-14T02:48:39.4545590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.33,A,,,V,,V,,V*62
2022-04-14T02:48:40.4541882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.36,A,,,V,,V,,V*68
2022-04-14T02:48:41.4538846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.36,A,,,V,,V,,V*65
2022-04-14T02:48:42.4545166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.38,A,,,V,,V,,V*62
2022-04-14T02:48:43.6042429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.38,A,,,V,,V,,V*69
2022-04-14T02:48:44.4546251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.34,A,,,V,,V,,V*64
2022-04-14T02:48:45.4542660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.35,A,,,V,,V,,V*69
2022-04-14T02:48:46.4540092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.38,A,,,V,,V,,V*67
2022-04-14T02:48:47.4545979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.36,A,,,V,,V,,V*6D
2022-04-14T02:48:48.4542617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.33,A,,,V,,V,,V*6D
2022-04-14T02:48:49.4548743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.34,A,,,V,,V,,V*6C
2022-04-14T02:48:50.4546548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.40,A,,,V,,V,,V*67
2022-04-14T02:48:51.4542827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.45,A,,,V,,V,,V*6A
2022-04-14T02:48:52.4540600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.46,A,,,V,,V,,V*6B
2022-04-14T02:48:53.4546677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.42,A,,,V,,V,,V*65
2022-04-14T02:48:54.4542893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.40,A,,,V,,V,,V*6A
2022-04-14T02:48:55.4549186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.46,A,,,V,,V,,V*6D
2022-04-14T02:48:56.4545198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.45,A,,,V,,V,,V*69
2022-04-14T02:48:57.4541723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.40,A,,,V,,V,,V*69
2022-04-14T02:48:58.6046064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.35,A,,,V,,V,,V*65
2022-04-14T02:48:59.4499799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.39,A,,,V,,V,,V*64
2022-04-14T02:49:00.4545502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.39,A,,,V,,V,,V*60
2022-04-14T02:49:01.4547896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.38,A,,,V,,V,,V*62
2022-04-14T02:49:02.4544223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.34,A,,,V,,V,,V*65
2022-04-14T02:49:03.4550993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.38,A,,,V,,V,,V*64
2022-04-14T02:49:04.4547196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.43,A,,,V,,V,,V*65
2022-04-14T02:49:05.4544438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.41,A,,,V,,V,,V*6D
2022-04-14T02:49:06.4550668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.38,A,,,V,,V,,V*66
2022-04-14T02:49:07.4546886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.32,A,,,V,,V,,V*6F
2022-04-14T02:49:08.4552649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.39,A,,,V,,V,,V*64
2022-04-14T02:49:09.4549230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.44,A,,,V,,V,,V*63
2022-04-14T02:49:10.4555666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.43,A,,,V,,V,,V*6A
2022-04-14T02:49:11.4452390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.38,A,,,V,,V,,V*6B
2022-04-14T02:49:12.4549246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.35,A,,,V,,V,,V*6A
2022-04-14T02:49:13.6054157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.40,A,,,V,,V,,V*66
2022-04-14T02:49:14.4548291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.39,A,,,V,,V,,V*69
2022-04-14T02:49:15.4554543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.34,A,,,V,,V,,V*65
2022-04-14T02:49:16.4552142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.33,A,,,V,,V,,V*6F
2022-04-14T02:49:17.4548181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.36,A,,,V,,V,,V*69
2022-04-14T02:49:18.4554321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.38,A,,,V,,V,,V*61
2022-04-14T02:49:19.4550637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.40,A,,,V,,V,,V*6C
2022-04-14T02:49:20.4556610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.42,A,,,V,,V,,V*6A
2022-04-14T02:49:21.4553349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.42,A,,,V,,V,,V*6B
2022-04-14T02:49:22.4559330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.41,A,,,V,,V,,V*67
2022-04-14T02:49:23.4456261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.46,A,,,V,,V,,V*60
2022-04-14T02:49:24.4452633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.48,A,,,V,,V,,V*66
2022-04-14T02:49:25.4458732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.50,A,,,V,,V,,V*67
2022-04-14T02:49:26.4455094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.52,A,,,V,,V,,V*65
2022-04-14T02:49:27.4452988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.53,A,,,V,,V,,V*6D
2022-04-14T02:49:28.6051938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.52,A,,,V,,V,,V*6C
2022-04-14T02:49:29.4455434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.51,A,,,V,,V,,V*6F
2022-04-14T02:49:30.4461540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.49,A,,,V,,V,,V*61
2022-04-14T02:49:31.4457938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.48,A,,,V,,V,,V*62
2022-04-14T02:49:32.4457985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.51,A,,,V,,V,,V*60
2022-04-14T02:49:33.4454335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.51,A,,,V,,V,,V*61
2022-04-14T02:49:34.4461124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.46,A,,,V,,V,,V*6D
2022-04-14T02:49:35.4457756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.38,A,,,V,,V,,V*69
2022-04-14T02:49:36.4463949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.33,A,,,V,,V,,V*62
2022-04-14T02:49:37.4462931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.39,A,,,V,,V,,V*69
2022-04-14T02:49:38.4459210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.37,A,,,V,,V,,V*68
2022-04-14T02:49:39.4455662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.32,A,,,V,,V,,V*6F
2022-04-14T02:49:40.4461745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.30,A,,,V,,V,,V*6C
2022-04-14T02:49:41.4459591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.29,A,,,V,,V,,V*62
2022-04-14T02:49:42.4465554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.31,A,,,V,,V,,V*6B
2022-04-14T02:49:43.5956845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.33,A,,,V,,V,,V*6A
2022-04-14T02:49:44.4457186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.32,A,,,V,,V,,V*6C
2022-04-14T02:49:45.4463466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.37,A,,,V,,V,,V*66
2022-04-14T02:49:46.4459651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.39,A,,,V,,V,,V*62
2022-04-14T02:49:47.4465913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.33,A,,,V,,V,,V*63
2022-04-14T02:49:48.4462174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.25,A,,,V,,V,,V*64
2022-04-14T02:49:49.4458532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.32,A,,,V,,V,,V*6A
2022-04-14T02:49:50.4464718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.37,A,,,V,,V,,V*66
2022-04-14T02:49:51.4461722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.30,A,,,V,,V,,V*6D
2022-04-14T02:49:52.4467863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.19,A,,,V,,V,,V*65
2022-04-14T02:49:53.4464206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.22,A,,,V,,V,,V*6F
2022-04-14T02:49:54.4460759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.28,A,,,V,,V,,V*67
2022-04-14T02:49:55.4367412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.30,A,,,V,,V,,V*6A
2022-04-14T02:49:56.4463272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.27,A,,,V,,V,,V*6B
2022-04-14T02:49:57.4469393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.21,A,,,V,,V,,V*69
2022-04-14T02:49:58.5969300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.20,A,,,V,,V,,V*6F
2022-04-14T02:49:59.4462045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.24,A,,,V,,V,,V*68
2022-04-14T02:50:00.4468299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.26,A,,,V,,V,,V*68
2022-04-14T02:50:01.4465320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.27,A,,,V,,V,,V*6F
2022-04-14T02:50:02.4466830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.24,A,,,V,,V,,V*6B
2022-04-14T02:50:03.4464240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.25,A,,,V,,V,,V*68
2022-04-14T02:50:04.4370918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.28,A,,,V,,V,,V*67
2022-04-14T02:50:05.4368690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.27,A,,,V,,V,,V*6F
2022-04-14T02:50:06.4365031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.30,A,,,V,,V,,V*6D
2022-04-14T02:50:07.4371326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.34,A,,,V,,V,,V*65
2022-04-14T02:50:08.4466878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.38,A,,,V,,V,,V*60
2022-04-14T02:50:09.4473959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.40,A,,,V,,V,,V*6C
2022-04-14T02:50:10.4470363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.39,A,,,V,,V,,V*63
2022-04-14T02:50:11.4471275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.34,A,,,V,,V,,V*6E
2022-04-14T02:50:12.4467528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.33,A,,,V,,V,,V*6A
2022-04-14T02:50:13.5967218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.39,A,,,V,,V,,V*61
2022-04-14T02:50:14.4470062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.40,A,,,V,,V,,V*6A
2022-04-14T02:50:15.4467224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.39,A,,,V,,V,,V*65
2022-04-14T02:50:16.4473300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.34,A,,,V,,V,,V*6C
2022-04-14T02:50:17.4469858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.33,A,,,V,,V,,V*65
2022-04-14T02:50:18.4475655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.37,A,,,V,,V,,V*6E
2022-04-14T02:50:19.4372712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.44,A,,,V,,V,,V*6B
2022-04-14T02:50:20.4469881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.46,A,,,V,,V,,V*67
2022-04-14T02:50:21.4376065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.51,A,,,V,,V,,V*6E
2022-04-14T02:50:22.4372752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.50,A,,,V,,V,,V*6F
2022-04-14T02:50:23.4377637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.44,A,,,V,,V,,V*69
2022-04-14T02:50:24.4374378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.37,A,,,V,,V,,V*6C
2022-04-14T02:50:25.4469996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.41,A,,,V,,V,,V*6F
2022-04-14T02:50:26.4372184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.42,A,,,V,,V,,V*69
2022-04-14T02:50:27.4378080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.36,A,,,V,,V,,V*6A
2022-04-14T02:50:28.5978167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.28,A,,,V,,V,,V*69
2022-04-14T02:50:29.4371530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.21,A,,,V,,V,,V*6B
2022-04-14T02:50:30.4379512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.24,A,,,V,,V,,V*6C
2022-04-14T02:50:31.4376043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.25,A,,,V,,V,,V*68
2022-04-14T02:50:32.4378754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.25,A,,,V,,V,,V*69
2022-04-14T02:50:33.4374884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.26,A,,,V,,V,,V*6C
2022-04-14T02:50:34.4381696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.28,A,,,V,,V,,V*67
2022-04-14T02:50:35.4378288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.30,A,,,V,,V,,V*6A
2022-04-14T02:50:36.4374554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.33,A,,,V,,V,,V*6B
2022-04-14T02:50:37.4380665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.38,A,,,V,,V,,V*6E
2022-04-14T02:50:38.4377002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.40,A,,,V,,V,,V*6E
2022-04-14T02:50:39.4383659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.39,A,,,V,,V,,V*62
2022-04-14T02:50:40.4380178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.35,A,,,V,,V,,V*62
2022-04-14T02:50:41.4376269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.40,A,,,V,,V,,V*67
2022-04-14T02:50:42.4382521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.41,A,,,V,,V,,V*64
2022-04-14T02:50:43.5882378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.36,A,,,V,,V,,V*60
2022-04-14T02:50:44.4378424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.30,A,,,V,,V,,V*64
2022-04-14T02:50:45.4384443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.26,A,,,V,,V,,V*64
2022-04-14T02:50:46.4380947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.30,A,,,V,,V,,V*60
2022-04-14T02:50:47.4376964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.37,A,,,V,,V,,V*65
2022-04-14T02:50:48.4384370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.37,A,,,V,,V,,V*61
2022-04-14T02:50:49.4380678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.35,A,,,V,,V,,V*6D
2022-04-14T02:50:50.4378281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.31,A,,,V,,V,,V*66
2022-04-14T02:50:51.4384563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.30,A,,,V,,V,,V*62
2022-04-14T02:50:52.4385206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.33,A,,,V,,V,,V*61
2022-04-14T02:50:53.4382439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.33,A,,,V,,V,,V*6B
2022-04-14T02:50:54.4384507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.30,A,,,V,,V,,V*6B
2022-04-14T02:50:55.4380776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.28,A,,,V,,V,,V*6D
2022-04-14T02:50:56.4386999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.34,A,,,V,,V,,V*67
2022-04-14T02:50:57.4386147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.38,A,,,V,,V,,V*6C
2022-04-14T02:50:58.5886003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.34,A,,,V,,V,,V*6D
2022-04-14T02:50:59.4388183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.30,A,,,V,,V,,V*6A
2022-04-14T02:51:00.4384814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.30,A,,,V,,V,,V*68
2022-04-14T02:51:01.4382487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.33,A,,,V,,V,,V*68
2022-04-14T02:51:02.4388814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.38,A,,,V,,V,,V*62
2022-04-14T02:51:03.4385289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.42,A,,,V,,V,,V*6E
2022-04-14T02:51:04.4391038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.45,A,,,V,,V,,V*68
2022-04-14T02:51:05.4288293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.41,A,,,V,,V,,V*6C
2022-04-14T02:51:06.4384047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.39,A,,,V,,V,,V*6F
2022-04-14T02:51:07.4390340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.42,A,,,V,,V,,V*6C
2022-04-14T02:51:08.4386628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.40,A,,,V,,V,,V*6D
2022-04-14T02:51:09.4392642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.37,A,,,V,,V,,V*68
2022-04-14T02:51:10.4389132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.34,A,,,V,,V,,V*69
2022-04-14T02:51:11.4385322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.39,A,,,V,,V,,V*63
2022-04-14T02:51:12.4386762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.40,A,,,V,,V,,V*68
2022-04-14T02:51:13.5886523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.40,A,,,V,,V,,V*67
2022-04-14T02:51:14.4389273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.40,A,,,V,,V,,V*6D
2022-04-14T02:51:15.4395293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.37,A,,,V,,V,,V*67
2022-04-14T02:51:16.4391779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.41,A,,,V,,V,,V*6A
2022-04-14T02:51:17.4388125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.43,A,,,V,,V,,V*6A
2022-04-14T02:51:18.4289919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.41,A,,,V,,V,,V*6C
2022-04-14T02:51:19.4295924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.39,A,,,V,,V,,V*68
2022-04-14T02:51:20.4292567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.39,A,,,V,,V,,V*66
2022-04-14T02:51:21.4288867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.40,A,,,V,,V,,V*69
2022-04-14T02:51:22.4389803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.43,A,,,V,,V,,V*6D
2022-04-14T02:51:23.4395721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.42,A,,,V,,V,,V*65
2022-04-14T02:51:24.4393363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.37,A,,,V,,V,,V*67
2022-04-14T02:51:25.4394002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.33,A,,,V,,V,,V*6D
2022-04-14T02:51:26.4390292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.39,A,,,V,,V,,V*67
2022-04-14T02:51:27.4391501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.42,A,,,V,,V,,V*6D
2022-04-14T02:51:28.5891111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.42,A,,,V,,V,,V*69
2022-04-14T02:51:29.4294604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.40,A,,,V,,V,,V*69
2022-04-14T02:51:30.4290832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.35,A,,,V,,V,,V*69
2022-04-14T02:51:31.4297537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.33,A,,,V,,V,,V*63
2022-04-14T02:51:32.4393173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.37,A,,,V,,V,,V*66
2022-04-14T02:51:33.4300622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.40,A,,,V,,V,,V*67
2022-04-14T02:51:34.4297189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.38,A,,,V,,V,,V*66
2022-04-14T02:51:35.4293469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.30,A,,,V,,V,,V*6F
2022-04-14T02:51:36.4299592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.27,A,,,V,,V,,V*6F
2022-04-14T02:51:37.4301519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.32,A,,,V,,V,,V*6A
2022-04-14T02:51:38.4299350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.31,A,,,V,,V,,V*6F
2022-04-14T02:51:39.4295498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.32,A,,,V,,V,,V*68
2022-04-14T02:51:40.4301412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.30,A,,,V,,V,,V*6A
2022-04-14T02:51:41.4297951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.31,A,,,V,,V,,V*6F
2022-04-14T02:51:42.4303951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.35,A,,,V,,V,,V*6B
2022-04-14T02:51:43.5803694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.31,A,,,V,,V,,V*6B
2022-04-14T02:51:44.4296720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.25,A,,,V,,V,,V*6F
2022-04-14T02:51:45.4297567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.26,A,,,V,,V,,V*6B
2022-04-14T02:51:46.4303395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.29,A,,,V,,V,,V*65
2022-04-14T02:51:47.4301238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.24,A,,,V,,V,,V*6F
2022-04-14T02:51:48.4297529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.16,A,,,V,,V,,V*6D
2022-04-14T02:51:49.4296785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.19,A,,,V,,V,,V*6B
2022-04-14T02:51:50.4303044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.23,A,,,V,,V,,V*63
2022-04-14T02:51:51.4299318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.20,A,,,V,,V,,V*69
2022-04-14T02:51:52.4299389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.20,A,,,V,,V,,V*60
2022-04-14T02:51:53.4305372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.18,A,,,V,,V,,V*67
2022-04-14T02:51:54.4305458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.15,A,,,V,,V,,V*6E
2022-04-14T02:51:55.4301645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.17,A,,,V,,V,,V*68
2022-04-14T02:51:56.4299289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.25,A,,,V,,V,,V*69
2022-04-14T02:51:57.4300122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.26,A,,,V,,V,,V*67
2022-04-14T02:51:58.5800277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.29,A,,,V,,V,,V*61
2022-04-14T02:51:59.4303209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.25,A,,,V,,V,,V*6A
2022-04-14T02:52:00.4209979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.18,A,,,V,,V,,V*67
2022-04-14T02:52:01.4306043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.26,A,,,V,,V,,V*6F
2022-04-14T02:52:02.4202832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.33,A,,,V,,V,,V*63
2022-04-14T02:52:03.4310093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.33,A,,,V,,V,,V*6A
2022-04-14T02:52:04.4306918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.24,A,,,V,,V,,V*6B
2022-04-14T02:52:05.4309354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.17,A,,,V,,V,,V*68
2022-04-14T02:52:06.4306146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.16,A,,,V,,V,,V*65
2022-04-14T02:52:07.4312158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.25,A,,,V,,V,,V*6D
2022-04-14T02:52:08.4209095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.30,A,,,V,,V,,V*6B
2022-04-14T02:52:09.4205452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.24,A,,,V,,V,,V*64
2022-04-14T02:52:10.4211402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.18,A,,,V,,V,,V*66
2022-04-14T02:52:11.4309335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.23,A,,,V,,V,,V*6B
2022-04-14T02:52:12.4206368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.28,A,,,V,,V,,V*6F
2022-04-14T02:52:13.5805602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.31,A,,,V,,V,,V*66
2022-04-14T02:52:14.4308210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.32,A,,,V,,V,,V*66
2022-04-14T02:52:15.4312380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.31,A,,,V,,V,,V*62
2022-04-14T02:52:16.4313899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.34,A,,,V,,V,,V*6D
2022-04-14T02:52:17.4210973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.38,A,,,V,,V,,V*69
2022-04-14T02:52:18.4207743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.37,A,,,V,,V,,V*60
2022-04-14T02:52:19.4209835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.37,A,,,V,,V,,V*6E
2022-04-14T02:52:20.4307270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.37,A,,,V,,V,,V*66
2022-04-14T02:52:21.4209660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.40,A,,,V,,V,,V*66
2022-04-14T02:52:22.4314903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.39,A,,,V,,V,,V*6A
2022-04-14T02:52:23.4311649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.35,A,,,V,,V,,V*63
2022-04-14T02:52:24.4307667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.34,A,,,V,,V,,V*67
2022-04-14T02:52:25.4214549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.34,A,,,V,,V,,V*61
2022-04-14T02:52:26.4310175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.38,A,,,V,,V,,V*6C
2022-04-14T02:52:27.4308592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.40,A,,,V,,V,,V*64
2022-04-14T02:52:28.5810254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.38,A,,,V,,V,,V*6E
2022-04-14T02:52:29.4318154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.37,A,,,V,,V,,V*62
2022-04-14T02:52:30.4215304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.39,A,,,V,,V,,V*60
2022-04-14T02:52:31.4211676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.41,A,,,V,,V,,V*66
2022-04-14T02:52:32.4217816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.44,A,,,V,,V,,V*6A
2022-04-14T02:52:33.4313433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.44,A,,,V,,V,,V*63
2022-04-14T02:52:34.4220581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.41,A,,,V,,V,,V*64
2022-04-14T02:52:35.4316411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.34,A,,,V,,V,,V*6D
2022-04-14T02:52:36.4213326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.37,A,,,V,,V,,V*62
2022-04-14T02:52:37.4219550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.35,A,,,V,,V,,V*62
2022-04-14T02:52:38.4215889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.35,A,,,V,,V,,V*67
2022-04-14T02:52:39.4221966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.35,A,,,V,,V,,V*62
2022-04-14T02:52:40.4213520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.30,A,,,V,,V,,V*66
2022-04-14T02:52:41.4220759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.26,A,,,V,,V,,V*65
2022-04-14T02:52:42.4220444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.33,A,,,V,,V,,V*61
2022-04-14T02:52:43.5715757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.32,A,,,V,,V,,V*67
2022-04-14T02:52:44.4218625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.27,A,,,V,,V,,V*60
2022-04-14T02:52:45.4215441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.20,A,,,V,,V,,V*67
2022-04-14T02:52:46.4221638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.17,A,,,V,,V,,V*60
2022-04-14T02:52:47.4222132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.25,A,,,V,,V,,V*62
2022-04-14T02:52:48.4220292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.26,A,,,V,,V,,V*6C
2022-04-14T02:52:49.4221677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.25,A,,,V,,V,,V*68
2022-04-14T02:52:50.4217968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.20,A,,,V,,V,,V*6F
2022-04-14T02:52:51.4223875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.11,A,,,V,,V,,V*6D
2022-04-14T02:52:52.4220424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.15,A,,,V,,V,,V*6C
2022-04-14T02:52:53.4217754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.18,A,,,V,,V,,V*66
2022-04-14T02:52:54.4223900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.20,A,,,V,,V,,V*61
2022-04-14T02:52:55.4220153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.20,A,,,V,,V,,V*6B
2022-04-14T02:52:56.4225985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.18,A,,,V,,V,,V*62
2022-04-14T02:52:57.4222701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.24,A,,,V,,V,,V*65
2022-04-14T02:52:58.5722364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.26,A,,,V,,V,,V*6F
2022-04-14T02:52:59.4125750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.24,A,,,V,,V,,V*64
2022-04-14T02:53:00.4129289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.28,A,,,V,,V,,V*65
2022-04-14T02:53:01.4224932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.30,A,,,V,,V,,V*6C
2022-04-14T02:53:02.4221205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.29,A,,,V,,V,,V*67
2022-04-14T02:53:03.4227526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.26,A,,,V,,V,,V*69
2022-04-14T02:53:04.4223826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.24,A,,,V,,V,,V*6C
2022-04-14T02:53:05.4130449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.28,A,,,V,,V,,V*60
2022-04-14T02:53:06.4226293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.31,A,,,V,,V,,V*69
2022-04-14T02:53:07.4222861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.36,A,,,V,,V,,V*6C
2022-04-14T02:53:08.4229117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.35,A,,,V,,V,,V*68
2022-04-14T02:53:09.4225458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.30,A,,,V,,V,,V*6D
2022-04-14T02:53:10.4231067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.31,A,,,V,,V,,V*6A
2022-04-14T02:53:11.4223324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.35,A,,,V,,V,,V*6C
2022-04-14T02:53:12.4224831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.35,A,,,V,,V,,V*6C
2022-04-14T02:53:13.5724546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.33,A,,,V,,V,,V*6A
2022-04-14T02:53:14.4227142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.27,A,,,V,,V,,V*62
2022-04-14T02:53:15.4130676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.27,A,,,V,,V,,V*63
2022-04-14T02:53:16.4126953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.31,A,,,V,,V,,V*65
2022-04-14T02:53:17.4232499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.34,A,,,V,,V,,V*6C
2022-04-14T02:53:18.4229094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.35,A,,,V,,V,,V*68
2022-04-14T02:53:19.4235105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.36,A,,,V,,V,,V*69
2022-04-14T02:53:20.4231854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.37,A,,,V,,V,,V*6A
2022-04-14T02:53:21.4233311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.36,A,,,V,,V,,V*6E
2022-04-14T02:53:22.4231208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.36,A,,,V,,V,,V*64
2022-04-14T02:53:23.4227740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.39,A,,,V,,V,,V*6D
2022-04-14T02:53:24.4134340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.42,A,,,V,,V,,V*6D
2022-04-14T02:53:25.4130739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.48,A,,,V,,V,,V*66
2022-04-14T02:53:26.4128434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.50,A,,,V,,V,,V*6F
2022-04-14T02:53:27.4136562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.45,A,,,V,,V,,V*6B
2022-04-14T02:53:28.5735597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.42,A,,,V,,V,,V*62
2022-04-14T02:53:29.4229332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.44,A,,,V,,V,,V*64
2022-04-14T02:53:30.4136250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.45,A,,,V,,V,,V*6F
2022-04-14T02:53:31.4132527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.41,A,,,V,,V,,V*6E
2022-04-14T02:53:32.4138472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.36,A,,,V,,V,,V*66
2022-04-14T02:53:33.4234367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.35,A,,,V,,V,,V*69
2022-04-14T02:53:34.4135295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.40,A,,,V,,V,,V*66
2022-04-14T02:53:35.4131592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.45,A,,,V,,V,,V*6C
2022-04-14T02:53:36.4137686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.47,A,,,V,,V,,V*6E
2022-04-14T02:53:37.4133995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.47,A,,,V,,V,,V*6B
2022-04-14T02:53:38.4140007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.44,A,,,V,,V,,V*69
2022-04-14T02:53:39.4138852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.35,A,,,V,,V,,V*6D
2022-04-14T02:53:40.4137783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.33,A,,,V,,V,,V*6C
2022-04-14T02:53:41.4133980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.38,A,,,V,,V,,V*69
2022-04-14T02:53:42.4140227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.40,A,,,V,,V,,V*6E
2022-04-14T02:53:43.5640013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.38,A,,,V,,V,,V*67
2022-04-14T02:53:44.4142543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.30,A,,,V,,V,,V*6E
2022-04-14T02:53:45.4139035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.27,A,,,V,,V,,V*67
2022-04-14T02:53:46.4135355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.33,A,,,V,,V,,V*62
2022-04-14T02:53:47.4141835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.33,A,,,V,,V,,V*68
2022-04-14T02:53:48.4138437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.31,A,,,V,,V,,V*60
2022-04-14T02:53:49.4144388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.25,A,,,V,,V,,V*68
2022-04-14T02:53:50.4140664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.27,A,,,V,,V,,V*69
2022-04-14T02:53:51.4136961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.31,A,,,V,,V,,V*6C
2022-04-14T02:53:52.4143189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.28,A,,,V,,V,,V*69
2022-04-14T02:53:53.4141971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.23,A,,,V,,V,,V*62
2022-04-14T02:53:54.4138278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.20,A,,,V,,V,,V*6B
2022-04-14T02:53:55.4144272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.20,A,,,V,,V,,V*68
2022-04-14T02:53:56.4041175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.20,A,,,V,,V,,V*65
2022-04-14T02:53:57.4138895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.28,A,,,V,,V,,V*6C
2022-04-14T02:53:58.5638522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.30,A,,,V,,V,,V*69
2022-04-14T02:53:59.4141131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.27,A,,,V,,V,,V*6C
2022-04-14T02:54:00.4147391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.21,A,,,V,,V,,V*6C
2022-04-14T02:54:01.4044696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.11,A,,,V,,V,,V*6E
2022-04-14T02:54:02.4140136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.13,A,,,V,,V,,V*69
2022-04-14T02:54:03.4146557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.22,A,,,V,,V,,V*6A
2022-04-14T02:54:04.4143616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.22,A,,,V,,V,,V*6B
2022-04-14T02:54:05.4149795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.16,A,,,V,,V,,V*6F
2022-04-14T02:54:06.4146450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.10,A,,,V,,V,,V*68
2022-04-14T02:54:07.4142546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.11,A,,,V,,V,,V*6B
2022-04-14T02:54:08.4148640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.18,A,,,V,,V,,V*60
2022-04-14T02:54:09.4145101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.27,A,,,V,,V,,V*6B
2022-04-14T02:54:10.4051521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.32,A,,,V,,V,,V*6D
2022-04-14T02:54:11.4147630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.32,A,,,V,,V,,V*62
2022-04-14T02:54:12.4143831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.32,A,,,V,,V,,V*6E
2022-04-14T02:54:13.5644776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.32,A,,,V,,V,,V*6F
2022-04-14T02:54:14.4147563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.29,A,,,V,,V,,V*61
2022-04-14T02:54:15.4044719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.32,A,,,V,,V,,V*60
2022-04-14T02:54:16.4152286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.39,A,,,V,,V,,V*6D
2022-04-14T02:54:17.4151090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.39,A,,,V,,V,,V*6F
2022-04-14T02:54:18.4147161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.36,A,,,V,,V,,V*6C
2022-04-14T02:54:19.4147462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.27,A,,,V,,V,,V*6F
2022-04-14T02:54:20.4054140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.25,A,,,V,,V,,V*6D
2022-04-14T02:54:21.4050652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.33,A,,,V,,V,,V*6B
2022-04-14T02:54:22.4046901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.42,A,,,V,,V,,V*68
2022-04-14T02:54:23.4146439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.43,A,,,V,,V,,V*65
2022-04-14T02:54:24.4053307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.41,A,,,V,,V,,V*6D
2022-04-14T02:54:25.4153509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.32,A,,,V,,V,,V*6C
2022-04-14T02:54:26.4050819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.26,A,,,V,,V,,V*6B
2022-04-14T02:54:27.4048195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.34,A,,,V,,V,,V*6F
2022-04-14T02:54:28.5656919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.37,A,,,V,,V,,V*67
2022-04-14T02:54:29.4149947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.32,A,,,V,,V,,V*6A
2022-04-14T02:54:30.4055563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.22,A,,,V,,V,,V*69
2022-04-14T02:54:31.4054574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.20,A,,,V,,V,,V*6E
2022-04-14T02:54:32.4051017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.27,A,,,V,,V,,V*69
2022-04-14T02:54:33.4051169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.28,A,,,V,,V,,V*62
2022-04-14T02:54:34.4057365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.24,A,,,V,,V,,V*6E
2022-04-14T02:54:35.4053695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.19,A,,,V,,V,,V*6B
2022-04-14T02:54:36.4159046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.25,A,,,V,,V,,V*68
2022-04-14T02:54:37.4056220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.30,A,,,V,,V,,V*69
2022-04-14T02:54:38.4052452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.34,A,,,V,,V,,V*6C
2022-04-14T02:54:39.4059842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.39,A,,,V,,V,,V*66
2022-04-14T02:54:40.4058439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.41,A,,,V,,V,,V*69
2022-04-14T02:54:41.4054711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.36,A,,,V,,V,,V*69
2022-04-14T02:54:42.4061759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.34,A,,,V,,V,,V*6F
2022-04-14T02:54:43.5561435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.38,A,,,V,,V,,V*61
2022-04-14T02:54:44.4054526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.40,A,,,V,,V,,V*6C
2022-04-14T02:54:45.4059653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.39,A,,,V,,V,,V*66
2022-04-14T02:54:46.4055972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.32,A,,,V,,V,,V*62
2022-04-14T02:54:47.4063358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.25,A,,,V,,V,,V*6B
2022-04-14T02:54:48.4054606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.31,A,,,V,,V,,V*6C
2022-04-14T02:54:49.4062976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.36,A,,,V,,V,,V*67
2022-04-14T02:54:50.4064010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.35,A,,,V,,V,,V*6F
2022-04-14T02:54:51.4060456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.29,A,,,V,,V,,V*67
2022-04-14T02:54:52.4058000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.22,A,,,V,,V,,V*6F
2022-04-14T02:54:53.4058729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.29,A,,,V,,V,,V*60
2022-04-14T02:54:54.4064733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.31,A,,,V,,V,,V*6A
2022-04-14T02:54:55.4061622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.27,A,,,V,,V,,V*6C
2022-04-14T02:54:56.4057537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.22,A,,,V,,V,,V*63
2022-04-14T02:54:57.4064125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.24,A,,,V,,V,,V*6C
2022-04-14T02:54:58.5563680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.26,A,,,V,,V,,V*67
2022-04-14T02:54:59.4066261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.27,A,,,V,,V,,V*6F
2022-04-14T02:55:00.4062663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.23,A,,,V,,V,,V*63
2022-04-14T02:55:01.4059267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.21,A,,,V,,V,,V*68
2022-04-14T02:55:02.4065711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.28,A,,,V,,V,,V*6F
2022-04-14T02:55:03.4062182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.29,A,,,V,,V,,V*62
2022-04-14T02:55:04.4068234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.28,A,,,V,,V,,V*68
2022-04-14T02:55:05.3965391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.26,A,,,V,,V,,V*6B
2022-04-14T02:55:06.3961637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.25,A,,,V,,V,,V*6F
2022-04-14T02:55:07.3967727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.28,A,,,V,,V,,V*61
2022-04-14T02:55:08.4063504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.31,A,,,V,,V,,V*6B
2022-04-14T02:55:09.4069776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.27,A,,,V,,V,,V*69
2022-04-14T02:55:10.4066077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.30,A,,,V,,V,,V*69
2022-04-14T02:55:11.4062381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.33,A,,,V,,V,,V*65
2022-04-14T02:55:12.4063800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.31,A,,,V,,V,,V*6B
2022-04-14T02:55:13.5571787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.25,A,,,V,,V,,V*6A
2022-04-14T02:55:14.4064569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.23,A,,,V,,V,,V*6F
2022-04-14T02:55:15.3972074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.29,A,,,V,,V,,V*62
2022-04-14T02:55:16.4063264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.31,A,,,V,,V,,V*6E
2022-04-14T02:55:17.4070821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.30,A,,,V,,V,,V*61
2022-04-14T02:55:18.3967987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.32,A,,,V,,V,,V*6F
2022-04-14T02:55:19.4073188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.36,A,,,V,,V,,V*6B
2022-04-14T02:55:20.3970412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.38,A,,,V,,V,,V*69
2022-04-14T02:55:21.3966678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.42,A,,,V,,V,,V*65
2022-04-14T02:55:22.3973101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.41,A,,,V,,V,,V*6E
2022-04-14T02:55:23.4068966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.40,A,,,V,,V,,V*68
2022-04-14T02:55:24.4072531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.41,A,,,V,,V,,V*6A
2022-04-14T02:55:25.4074460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.44,A,,,V,,V,,V*6F
2022-04-14T02:55:26.4070935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.46,A,,,V,,V,,V*60
2022-04-14T02:55:27.3968596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.44,A,,,V,,V,,V*68
2022-04-14T02:55:28.5567719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.44,A,,,V,,V,,V*6B
2022-04-14T02:55:29.4070563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.40,A,,,V,,V,,V*6F
2022-04-14T02:55:30.4076498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.36,A,,,V,,V,,V*60
2022-04-14T02:55:31.3973727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.41,A,,,V,,V,,V*63
2022-04-14T02:55:32.4069325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.43,A,,,V,,V,,V*6D
2022-04-14T02:55:33.4070560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.40,A,,,V,,V,,V*68
2022-04-14T02:55:34.4076569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.33,A,,,V,,V,,V*6F
2022-04-14T02:55:35.3974818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.33,A,,,V,,V,,V*68
2022-04-14T02:55:36.3971244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.33,A,,,V,,V,,V*6C
2022-04-14T02:55:37.3977864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.30,A,,,V,,V,,V*68
2022-04-14T02:55:38.3976199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.26,A,,,V,,V,,V*67
2022-04-14T02:55:39.3972387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.24,A,,,V,,V,,V*6F
2022-04-14T02:55:40.3978566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.27,A,,,V,,V,,V*6C
2022-04-14T02:55:41.3975096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.31,A,,,V,,V,,V*6A
2022-04-14T02:55:42.3971279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.33,A,,,V,,V,,V*64
2022-04-14T02:55:43.5480766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.35,A,,,V,,V,,V*62
2022-04-14T02:55:44.3978807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.35,A,,,V,,V,,V*6D
2022-04-14T02:55:45.3975095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.32,A,,,V,,V,,V*6A
2022-04-14T02:55:46.3975670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.31,A,,,V,,V,,V*66
2022-04-14T02:55:47.3977518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.35,A,,,V,,V,,V*6C
2022-04-14T02:55:48.3978973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.33,A,,,V,,V,,V*6B
2022-04-14T02:55:49.3975341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.25,A,,,V,,V,,V*64
2022-04-14T02:55:50.3981189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.17,A,,,V,,V,,V*65
2022-04-14T02:55:51.3977867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.24,A,,,V,,V,,V*6B
2022-04-14T02:55:52.3983908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.29,A,,,V,,V,,V*67
2022-04-14T02:55:53.3980324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.26,A,,,V,,V,,V*66
2022-04-14T02:55:54.3976544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.17,A,,,V,,V,,V*65
2022-04-14T02:55:55.3983028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.12,A,,,V,,V,,V*6C
2022-04-14T02:55:56.3979543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.18,A,,,V,,V,,V*67
2022-04-14T02:55:57.3976758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.26,A,,,V,,V,,V*69
2022-04-14T02:55:58.5476423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.29,A,,,V,,V,,V*60
2022-04-14T02:55:59.3980151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.25,A,,,V,,V,,V*6A
2022-04-14T02:56:00.3886562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.16,A,,,V,,V,,V*6B
2022-04-14T02:56:01.3982587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.14,A,,,V,,V,,V*6C
2022-04-14T02:56:02.3978773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.23,A,,,V,,V,,V*68
2022-04-14T02:56:03.3980025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.25,A,,,V,,V,,V*65
2022-04-14T02:56:04.3986071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.22,A,,,V,,V,,V*6C
2022-04-14T02:56:05.3982646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.17,A,,,V,,V,,V*68
2022-04-14T02:56:06.3982080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.11,A,,,V,,V,,V*6A
2022-04-14T02:56:07.3988083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.19,A,,,V,,V,,V*6A
2022-04-14T02:56:08.3984578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.25,A,,,V,,V,,V*65
2022-04-14T02:56:09.3980612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.24,A,,,V,,V,,V*6E
2022-04-14T02:56:10.3987140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.23,A,,,V,,V,,V*62
2022-04-14T02:56:11.3983170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.23,A,,,V,,V,,V*68
2022-04-14T02:56:12.3989151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.25,A,,,V,,V,,V*6E
2022-04-14T02:56:13.5485507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.30,A,,,V,,V,,V*6C
2022-04-14T02:56:14.3888824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.33,A,,,V,,V,,V*6E
2022-04-14T02:56:15.3984409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.33,A,,,V,,V,,V*63
2022-04-14T02:56:16.3986801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.27,A,,,V,,V,,V*66
2022-04-14T02:56:17.3883730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.28,A,,,V,,V,,V*65
2022-04-14T02:56:18.3890556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.35,A,,,V,,V,,V*6E
2022-04-14T02:56:19.3892250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.33,A,,,V,,V,,V*63
2022-04-14T02:56:20.3988293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.29,A,,,V,,V,,V*69
2022-04-14T02:56:21.3984362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.26,A,,,V,,V,,V*6B
2022-04-14T02:56:22.3891248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.29,A,,,V,,V,,V*63
2022-04-14T02:56:23.3887485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.37,A,,,V,,V,,V*69
2022-04-14T02:56:24.3993773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.42,A,,,V,,V,,V*6F
2022-04-14T02:56:25.3990278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.42,A,,,V,,V,,V*6A
2022-04-14T02:56:26.3986742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.41,A,,,V,,V,,V*68
2022-04-14T02:56:27.3985808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.41,A,,,V,,V,,V*6A
2022-04-14T02:56:28.5495304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.37,A,,,V,,V,,V*6F
2022-04-14T02:56:29.3988345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.36,A,,,V,,V,,V*63
2022-04-14T02:56:30.3986371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.41,A,,,V,,V,,V*62
2022-04-14T02:56:31.3992615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.50,A,,,V,,V,,V*6E
2022-04-14T02:56:32.3889512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.55,A,,,V,,V,,V*6B
2022-04-14T02:56:33.3895622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.52,A,,,V,,V,,V*65
2022-04-14T02:56:34.3892102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.46,A,,,V,,V,,V*68
2022-04-14T02:56:35.3888311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.41,A,,,V,,V,,V*66
2022-04-14T02:56:36.3993925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.44,A,,,V,,V,,V*63
2022-04-14T02:56:37.3890866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.49,A,,,V,,V,,V*67
2022-04-14T02:56:38.3896801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.53,A,,,V,,V,,V*6F
2022-04-14T02:56:39.3898854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.51,A,,,V,,V,,V*67
2022-04-14T02:56:40.3895305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.48,A,,,V,,V,,V*61
2022-04-14T02:56:41.3891578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.44,A,,,V,,V,,V*6D
2022-04-14T02:56:42.3897911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.37,A,,,V,,V,,V*6A
2022-04-14T02:56:43.5398163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.38,A,,,V,,V,,V*60
2022-04-14T02:56:44.3896322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.39,A,,,V,,V,,V*61
2022-04-14T02:56:45.3892571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.40,A,,,V,,V,,V*6F
2022-04-14T02:56:46.3900188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.38,A,,,V,,V,,V*65
2022-04-14T02:56:47.3896644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.32,A,,,V,,V,,V*6B
2022-04-14T02:56:48.3892950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.26,A,,,V,,V,,V*6E
2022-04-14T02:56:49.3899136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.33,A,,,V,,V,,V*6A
2022-04-14T02:56:50.3895622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.41,A,,,V,,V,,V*68
2022-04-14T02:56:51.3894125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.42,A,,,V,,V,,V*65
2022-04-14T02:56:52.3895773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.36,A,,,V,,V,,V*6C
2022-04-14T02:56:53.3893985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.23,A,,,V,,V,,V*6B
2022-04-14T02:56:54.3903006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.24,A,,,V,,V,,V*6A
2022-04-14T02:56:55.3917735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.31,A,,,V,,V,,V*6A
2022-04-14T02:56:56.3895877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.34,A,,,V,,V,,V*6E
2022-04-14T02:56:57.3904592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.31,A,,,V,,V,,V*6E
2022-04-14T02:56:58.5399712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.20,A,,,V,,V,,V*62
2022-04-14T02:56:59.3802943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.17,A,,,V,,V,,V*68
2022-04-14T02:57:00.3898651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.23,A,,,V,,V,,V*6A
2022-04-14T02:57:01.3904452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.24,A,,,V,,V,,V*6B
2022-04-14T02:57:02.3801627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.22,A,,,V,,V,,V*6E
2022-04-14T02:57:03.3904339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.17,A,,,V,,V,,V*6B
2022-04-14T02:57:04.3901523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.07,A,,,V,,V,,V*6E
2022-04-14T02:57:05.3898009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.04,A,,,V,,V,,V*68
2022-04-14T02:57:06.3899499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.13,A,,,V,,V,,V*6D
2022-04-14T02:57:07.3905763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.16,A,,,V,,V,,V*6B
2022-04-14T02:57:08.3902088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.15,A,,,V,,V,,V*6D
2022-04-14T02:57:09.3908031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.13,A,,,V,,V,,V*61
2022-04-14T02:57:10.3904543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.15,A,,,V,,V,,V*6F
2022-04-14T02:57:11.3900856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.19,A,,,V,,V,,V*6B
2022-04-14T02:57:12.3907101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.20,A,,,V,,V,,V*6A
2022-04-14T02:57:13.5406737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.21,A,,,V,,V,,V*68
2022-04-14T02:57:14.3809833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.22,A,,,V,,V,,V*69
2022-04-14T02:57:15.3806784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.28,A,,,V,,V,,V*60
2022-04-14T02:57:16.3803137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.28,A,,,V,,V,,V*61
2022-04-14T02:57:17.3804508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.26,A,,,V,,V,,V*6D
2022-04-14T02:57:18.3911132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.23,A,,,V,,V,,V*66
2022-04-14T02:57:19.3909070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.28,A,,,V,,V,,V*6F
2022-04-14T02:57:20.3806047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.32,A,,,V,,V,,V*69
2022-04-14T02:57:21.3906304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.34,A,,,V,,V,,V*6B
2022-04-14T02:57:22.3904828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.29,A,,,V,,V,,V*61
2022-04-14T02:57:23.3803950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.28,A,,,V,,V,,V*6A
2022-04-14T02:57:24.3832658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.32,A,,,V,,V,,V*62
2022-04-14T02:57:25.3906870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.32,A,,,V,,V,,V*65
2022-04-14T02:57:26.3813499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.30,A,,,V,,V,,V*67
2022-04-14T02:57:27.3810193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.28,A,,,V,,V,,V*6B
2022-04-14T02:57:28.5414114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.29,A,,,V,,V,,V*68
2022-04-14T02:57:29.3807955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.34,A,,,V,,V,,V*66
2022-04-14T02:57:30.3913890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.38,A,,,V,,V,,V*6F
2022-04-14T02:57:31.3912258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.37,A,,,V,,V,,V*6E
2022-04-14T02:57:32.3809098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.36,A,,,V,,V,,V*6F
2022-04-14T02:57:33.3815121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.32,A,,,V,,V,,V*6B
2022-04-14T02:57:34.3811599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.28,A,,,V,,V,,V*6C
2022-04-14T02:57:35.3810063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.33,A,,,V,,V,,V*60
2022-04-14T02:57:36.3915388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.34,A,,,V,,V,,V*60
2022-04-14T02:57:37.3813317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.30,A,,,V,,V,,V*69
2022-04-14T02:57:38.3810854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.24,A,,,V,,V,,V*6D
2022-04-14T02:57:39.3816895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.21,A,,,V,,V,,V*66
2022-04-14T02:57:40.3813436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.24,A,,,V,,V,,V*6C
2022-04-14T02:57:41.3809757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.26,A,,,V,,V,,V*68
2022-04-14T02:57:42.3816037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.27,A,,,V,,V,,V*67
2022-04-14T02:57:43.5315601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.30,A,,,V,,V,,V*69
2022-04-14T02:57:44.3818167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.30,A,,,V,,V,,V*67
2022-04-14T02:57:45.3814803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.28,A,,,V,,V,,V*6F
2022-04-14T02:57:46.3810930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.26,A,,,V,,V,,V*60
2022-04-14T02:57:47.3817260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.33,A,,,V,,V,,V*66
2022-04-14T02:57:48.3813617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.36,A,,,V,,V,,V*6F
2022-04-14T02:57:49.3819466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.34,A,,,V,,V,,V*6C
2022-04-14T02:57:50.3815938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.26,A,,,V,,V,,V*68
2022-04-14T02:57:51.3818715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.23,A,,,V,,V,,V*6F
2022-04-14T02:57:52.3815089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.32,A,,,V,,V,,V*6D
2022-04-14T02:57:53.3821042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.35,A,,,V,,V,,V*6B
2022-04-14T02:57:54.3817533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.31,A,,,V,,V,,V*6B
2022-04-14T02:57:55.3813971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.22,A,,,V,,V,,V*68
2022-04-14T02:57:56.3820341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.19,A,,,V,,V,,V*64
2022-04-14T02:57:57.3821826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.26,A,,,V,,V,,V*6D
2022-04-14T02:57:58.5321750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.25,A,,,V,,V,,V*64
2022-04-14T02:57:59.3824476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.21,A,,,V,,V,,V*61
2022-04-14T02:58:00.3820594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.24,A,,,V,,V,,V*63
2022-04-14T02:58:01.3817106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.27,A,,,V,,V,,V*61
2022-04-14T02:58:02.3819377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.24,A,,,V,,V,,V*6C
2022-04-14T02:58:03.3825382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.18,A,,,V,,V,,V*6E
2022-04-14T02:58:04.3821873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.21,A,,,V,,V,,V*69
2022-04-14T02:58:05.3817914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.28,A,,,V,,V,,V*6C
2022-04-14T02:58:06.3824159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.26,A,,,V,,V,,V*6E
2022-04-14T02:58:07.3820637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.22,A,,,V,,V,,V*68
2022-04-14T02:58:08.3826462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.16,A,,,V,,V,,V*69
2022-04-14T02:58:09.3823192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.14,A,,,V,,V,,V*6D
2022-04-14T02:58:10.3771243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.20,A,,,V,,V,,V*68
2022-04-14T02:58:11.3604831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.25,A,,,V,,V,,V*6C
2022-04-14T02:58:12.3574943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.22,A,,,V,,V,,V*6C
2022-04-14T02:58:13.5174027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.16,A,,,V,,V,,V*6B
2022-04-14T02:58:14.3676933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.17,A,,,V,,V,,V*6F
2022-04-14T02:58:15.3678003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.20,A,,,V,,V,,V*6D
2022-04-14T02:58:16.3574722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.20,A,,,V,,V,,V*60
2022-04-14T02:58:17.3572136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.15,A,,,V,,V,,V*67
2022-04-14T02:58:18.3677900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.12,A,,,V,,V,,V*6C
2022-04-14T02:58:19.3673939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.19,A,,,V,,V,,V*67
2022-04-14T02:58:20.3679836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.24,A,,,V,,V,,V*69
2022-04-14T02:58:21.3577041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.24,A,,,V,,V,,V*6B
2022-04-14T02:58:22.3573328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.19,A,,,V,,V,,V*63
2022-04-14T02:58:23.3678902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.15,A,,,V,,V,,V*6B
2022-04-14T02:58:24.3675190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.26,A,,,V,,V,,V*6C
2022-04-14T02:58:25.3578849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.27,A,,,V,,V,,V*69
2022-04-14T02:58:26.3575104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.24,A,,,V,,V,,V*6B
2022-04-14T02:58:27.3581451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.25,A,,,V,,V,,V*69
2022-04-14T02:58:28.5176157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.20,A,,,V,,V,,V*6C
2022-04-14T02:58:29.3579334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.20,A,,,V,,V,,V*68
2022-04-14T02:58:30.3576678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.24,A,,,V,,V,,V*63
2022-04-14T02:58:31.3583081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.25,A,,,V,,V,,V*6D
2022-04-14T02:58:32.3579293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.20,A,,,V,,V,,V*6E
2022-04-14T02:58:33.3585232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.13,A,,,V,,V,,V*6D
2022-04-14T02:58:34.3582701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.14,A,,,V,,V,,V*6B
2022-04-14T02:58:35.3678308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.18,A,,,V,,V,,V*64
2022-04-14T02:58:36.3585987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.20,A,,,V,,V,,V*69
2022-04-14T02:58:37.3582384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.25,A,,,V,,V,,V*6A
2022-04-14T02:58:38.3578704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.26,A,,,V,,V,,V*6D
2022-04-14T02:58:39.3584870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.23,A,,,V,,V,,V*69
2022-04-14T02:58:40.3581156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.20,A,,,V,,V,,V*69
2022-04-14T02:58:41.3580404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.23,A,,,V,,V,,V*66
2022-04-14T02:58:42.3582401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.27,A,,,V,,V,,V*6F
2022-04-14T02:58:43.5082089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.26,A,,,V,,V,,V*6F
2022-04-14T02:58:44.3584880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.21,A,,,V,,V,,V*6C
2022-04-14T02:58:45.3587359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.12,A,,,V,,V,,V*6F
2022-04-14T02:58:46.3583689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.12,A,,,V,,V,,V*69
2022-04-14T02:58:47.3589726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.20,A,,,V,,V,,V*69
2022-04-14T02:58:48.3581690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.22,A,,,V,,V,,V*6B
2022-04-14T02:58:49.3587908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.19,A,,,V,,V,,V*63
2022-04-14T02:58:50.3584258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.12,A,,,V,,V,,V*69
2022-04-14T02:58:51.3586667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.09,A,,,V,,V,,V*6F
2022-04-14T02:58:52.3588598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.17,A,,,V,,V,,V*62
2022-04-14T02:58:53.3586547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.20,A,,,V,,V,,V*67
2022-04-14T02:58:54.3585277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.18,A,,,V,,V,,V*6B
2022-04-14T02:58:55.3587165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.17,A,,,V,,V,,V*6F
2022-04-14T02:58:56.3592966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.15,A,,,V,,V,,V*68
2022-04-14T02:58:57.3589905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.16,A,,,V,,V,,V*6A
2022-04-14T02:58:58.5089435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.17,A,,,V,,V,,V*68
2022-04-14T02:58:59.3592199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.16,A,,,V,,V,,V*69
2022-04-14T02:59:00.3588488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.16,A,,,V,,V,,V*6A
2022-04-14T02:59:01.3589173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.20,A,,,V,,V,,V*6E
2022-04-14T02:59:02.3595181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.25,A,,,V,,V,,V*6A
2022-04-14T02:59:03.3592197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.27,A,,,V,,V,,V*69
2022-04-14T02:59:04.3588418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.27,A,,,V,,V,,V*6E
2022-04-14T02:59:05.3595797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.28,A,,,V,,V,,V*63
2022-04-14T02:59:06.3592292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.25,A,,,V,,V,,V*6D
2022-04-14T02:59:07.3588603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.25,A,,,V,,V,,V*62
2022-04-14T02:59:08.3495207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.27,A,,,V,,V,,V*63
2022-04-14T02:59:09.3492744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.31,A,,,V,,V,,V*63
2022-04-14T02:59:10.3588294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.30,A,,,V,,V,,V*68
2022-04-14T02:59:11.3490034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.30,A,,,V,,V,,V*69
2022-04-14T02:59:12.3492036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.26,A,,,V,,V,,V*6C
2022-04-14T02:59:13.5092621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.26,A,,,V,,V,,V*6D
2022-04-14T02:59:14.3495829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.29,A,,,V,,V,,V*65
2022-04-14T02:59:15.3492857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.31,A,,,V,,V,,V*60
2022-04-14T02:59:16.3598220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.36,A,,,V,,V,,V*62
2022-04-14T02:59:17.3592372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.43,A,,,V,,V,,V*62
2022-04-14T02:59:18.3498769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.45,A,,,V,,V,,V*60
2022-04-14T02:59:19.3495839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.44,A,,,V,,V,,V*64
2022-04-14T02:59:20.3591462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.41,A,,,V,,V,,V*67
2022-04-14T02:59:21.3598168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.35,A,,,V,,V,,V*63
2022-04-14T02:59:22.3594445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.35,A,,,V,,V,,V*6D
2022-04-14T02:59:23.3496373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.43,A,,,V,,V,,V*6D
2022-04-14T02:59:24.3502437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.45,A,,,V,,V,,V*62
2022-04-14T02:59:25.3499736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.39,A,,,V,,V,,V*62
2022-04-14T02:59:26.3495970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.31,A,,,V,,V,,V*65
2022-04-14T02:59:27.3501975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.28,A,,,V,,V,,V*6A
2022-04-14T02:59:28.5101254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.29,A,,,V,,V,,V*68
2022-04-14T02:59:29.3495035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.33,A,,,V,,V,,V*61
2022-04-14T02:59:30.3496839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.30,A,,,V,,V,,V*66
2022-04-14T02:59:31.3502814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.28,A,,,V,,V,,V*6E
2022-04-14T02:59:32.3503273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.27,A,,,V,,V,,V*6A
2022-04-14T02:59:33.3502551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.29,A,,,V,,V,,V*66
2022-04-14T02:59:34.3499741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.35,A,,,V,,V,,V*62
2022-04-14T02:59:35.3501270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.38,A,,,V,,V,,V*6E
2022-04-14T02:59:36.3497534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.35,A,,,V,,V,,V*6E
2022-04-14T02:59:37.3501458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.28,A,,,V,,V,,V*63
2022-04-14T02:59:38.3497693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.25,A,,,V,,V,,V*6C
2022-04-14T02:59:39.3498159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.28,A,,,V,,V,,V*66
2022-04-14T02:59:40.3504421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.34,A,,,V,,V,,V*64
2022-04-14T02:59:41.3498522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.33,A,,,V,,V,,V*67
2022-04-14T02:59:42.3506394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.27,A,,,V,,V,,V*67
2022-04-14T02:59:43.5004205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.26,A,,,V,,V,,V*65
2022-04-14T02:59:44.3506718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.28,A,,,V,,V,,V*6B
2022-04-14T02:59:45.3500974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.26,A,,,V,,V,,V*65
2022-04-14T02:59:46.3507255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.23,A,,,V,,V,,V*65
2022-04-14T02:59:47.3503559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.18,A,,,V,,V,,V*6A
2022-04-14T02:59:48.3509504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.15,A,,,V,,V,,V*6B
2022-04-14T02:59:49.3501318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.14,A,,,V,,V,,V*62
2022-04-14T02:59:50.3507679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.11,A,,,V,,V,,V*62
2022-04-14T02:59:51.3504632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.08,A,,,V,,V,,V*6E
2022-04-14T02:59:52.3411025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.06,A,,,V,,V,,V*6E
2022-04-14T02:59:53.3507168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.03,A,,,V,,V,,V*6B
2022-04-14T02:59:54.3503336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.01,A,,,V,,V,,V*65
2022-04-14T02:59:55.3510439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.97,A,,,V,,V,,V*66
2022-04-14T02:59:56.3506959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.96,A,,,V,,V,,V*6B
2022-04-14T02:59:57.3503670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.93,A,,,V,,V,,V*60
2022-04-14T02:59:59.2908489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.92,A,,,V,,V,,V*6A
2022-04-14T02:59:59.3506105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.95,A,,,V,,V,,V*61
2022-04-14T03:00:00.3512070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.97,A,,,V,,V,,V*69
2022-04-14T03:00:01.3508607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.95,A,,,V,,V,,V*6A
2022-04-14T03:00:02.3506214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.93,A,,,V,,V,,V*6D
2022-04-14T03:00:03.3512539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.90,A,,,V,,V,,V*66
2022-04-14T03:00:04.3515415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.91,A,,,V,,V,,V*6F
2022-04-14T03:00:05.3511818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.94,A,,,V,,V,,V*67
2022-04-14T03:00:06.3508114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.94,A,,,V,,V,,V*61
2022-04-14T03:00:07.3514057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.90,A,,,V,,V,,V*67
2022-04-14T03:00:08.3510701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.89,A,,,V,,V,,V*60
2022-04-14T03:00:09.3417065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.86,A,,,V,,V,,V*67
2022-04-14T03:00:10.3513099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.84,A,,,V,,V,,V*6D
2022-04-14T03:00:11.3509139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.87,A,,,V,,V,,V*6C
2022-04-14T03:00:12.3415974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.94,A,,,V,,V,,V*60
2022-04-14T03:00:13.3412422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.94,A,,,V,,V,,V*68
2022-04-14T03:00:14.4712909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.86,A,,,V,,V,,V*68
2022-04-14T03:00:15.3510066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.79,A,,,V,,V,,V*6F
2022-04-14T03:00:16.3517605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.81,A,,,V,,V,,V*6D
2022-04-14T03:00:17.3414890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.85,A,,,V,,V,,V*6B
2022-04-14T03:00:18.3510452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.87,A,,,V,,V,,V*6D
2022-04-14T03:00:19.3417364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.86,A,,,V,,V,,V*61
2022-04-14T03:00:20.3413511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.80,A,,,V,,V,,V*65
2022-04-14T03:00:21.3416111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.77,A,,,V,,V,,V*6D
2022-04-14T03:00:22.3414949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.77,A,,,V,,V,,V*6A
2022-04-14T03:00:23.3416264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.81,A,,,V,,V,,V*60
2022-04-14T03:00:24.3412577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.86,A,,,V,,V,,V*60
2022-04-14T03:00:25.3419451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.87,A,,,V,,V,,V*6B
2022-04-14T03:00:26.3415845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.83,A,,,V,,V,,V*6C
2022-04-14T03:00:27.3416540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.79,A,,,V,,V,,V*62
2022-04-14T03:00:28.3422548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.80,A,,,V,,V,,V*68
2022-04-14T03:00:30.2819271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.82,A,,,V,,V,,V*6F
2022-04-14T03:00:30.3515820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.81,A,,,V,,V,,V*69
2022-04-14T03:00:31.3415829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.77,A,,,V,,V,,V*6B
2022-04-14T03:00:32.3422046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.76,A,,,V,,V,,V*66
2022-04-14T03:00:33.3418862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.75,A,,,V,,V,,V*60
2022-04-14T03:00:34.3417692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.75,A,,,V,,V,,V*67
2022-04-14T03:00:35.3423772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.75,A,,,V,,V,,V*65
2022-04-14T03:00:36.3420268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.73,A,,,V,,V,,V*62
2022-04-14T03:00:37.3416503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.73,A,,,V,,V,,V*62
2022-04-14T03:00:38.3422764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.75,A,,,V,,V,,V*62
2022-04-14T03:00:39.3419083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.75,A,,,V,,V,,V*67
2022-04-14T03:00:40.3424984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.75,A,,,V,,V,,V*64
2022-04-14T03:00:41.3421583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.74,A,,,V,,V,,V*60
2022-04-14T03:00:42.3423762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.71,A,,,V,,V,,V*6F
2022-04-14T03:00:43.3420048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.66,A,,,V,,V,,V*6B
2022-04-14T03:00:44.3426017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.65,A,,,V,,V,,V*60
2022-04-14T03:00:45.4627221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.67,A,,,V,,V,,V*69
2022-04-14T03:00:46.3428632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.74,A,,,V,,V,,V*68
2022-04-14T03:00:47.3421902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.74,A,,,V,,V,,V*6F
2022-04-14T03:00:48.3427893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.69,A,,,V,,V,,V*6D
2022-04-14T03:00:49.3422143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.66,A,,,V,,V,,V*67
2022-04-14T03:00:50.3428086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.65,A,,,V,,V,,V*66
2022-04-14T03:00:51.3424656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.65,A,,,V,,V,,V*6F
2022-04-14T03:00:52.3430821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.66,A,,,V,,V,,V*60
2022-04-14T03:00:53.3428263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.68,A,,,V,,V,,V*68
2022-04-14T03:00:54.3424551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.64,A,,,V,,V,,V*65
2022-04-14T03:00:55.3421986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.61,A,,,V,,V,,V*62
2022-04-14T03:00:56.3428251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.57,A,,,V,,V,,V*66
2022-04-14T03:00:57.3424530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.55,A,,,V,,V,,V*64
2022-04-14T03:00:58.3423772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.57,A,,,V,,V,,V*6C
2022-04-14T03:00:59.3429594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.62,A,,,V,,V,,V*60
2022-04-14T03:01:01.2824572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.63,A,,,V,,V,,V*65
2022-04-14T03:01:01.3431735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.59,A,,,V,,V,,V*6C
2022-04-14T03:01:02.3432791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.52,A,,,V,,V,,V*69
2022-04-14T03:01:03.3431184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.48,A,,,V,,V,,V*63
2022-04-14T03:01:04.3427862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.51,A,,,V,,V,,V*67
2022-04-14T03:01:05.3427301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.53,A,,,V,,V,,V*60
2022-04-14T03:01:06.3433269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.50,A,,,V,,V,,V*6C
2022-04-14T03:01:07.3429585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.44,A,,,V,,V,,V*67
2022-04-14T03:01:08.3326518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.41,A,,,V,,V,,V*63
2022-04-14T03:01:09.3432320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.42,A,,,V,,V,,V*61
2022-04-14T03:01:10.3428631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.44,A,,,V,,V,,V*62
2022-04-14T03:01:11.3335036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.40,A,,,V,,V,,V*65
2022-04-14T03:01:12.3430889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.34,A,,,V,,V,,V*65
2022-04-14T03:01:13.3328528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.30,A,,,V,,V,,V*63
2022-04-14T03:01:14.3334801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.31,A,,,V,,V,,V*61
2022-04-14T03:01:15.3334755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.32,A,,,V,,V,,V*64
2022-04-14T03:01:16.4637725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.28,A,,,V,,V,,V*6F
2022-04-14T03:01:17.3331316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.23,A,,,V,,V,,V*64
2022-04-14T03:01:18.3337326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.20,A,,,V,,V,,V*69
2022-04-14T03:01:19.3337838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.19,A,,,V,,V,,V*69
2022-04-14T03:01:20.3334082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.17,A,,,V,,V,,V*67
2022-04-14T03:01:21.3330782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.14,A,,,V,,V,,V*65
2022-04-14T03:01:22.3336925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.11,A,,,V,,V,,V*61
2022-04-14T03:01:23.3334276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.10,A,,,V,,V,,V*64
2022-04-14T03:01:24.3340325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.09,A,,,V,,V,,V*68
2022-04-14T03:01:25.3436797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.08,A,,,V,,V,,V*68
2022-04-14T03:01:26.3333739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.06,A,,,V,,V,,V*65
2022-04-14T03:01:27.3340922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.00,A,,,V,,V,,V*4F
2022-04-14T03:01:28.3239288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.04,A,,,V,,V,,V*4D
2022-04-14T03:01:29.3333720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.05,A,,,V,,V,,V*48
2022-04-14T03:01:30.3339924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.03,A,,,V,,V,,V*4D
2022-04-14T03:01:32.2741112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.01,A,,,V,,V,,V*44
2022-04-14T03:01:32.3338524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.04,A,,,V,,V,,V*40
2022-04-14T03:01:33.3334738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.10,A,,,V,,V,,V*45
2022-04-14T03:01:34.3342051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.15,A,,,V,,V,,V*41
2022-04-14T03:01:35.3338621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.17,A,,,V,,V,,V*42
2022-04-14T03:01:36.3344597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.17,A,,,V,,V,,V*40
2022-04-14T03:01:37.3341066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.14,A,,,V,,V,,V*45
2022-04-14T03:01:38.3238104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.11,A,,,V,,V,,V*42
2022-04-14T03:01:39.3343100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.11,A,,,V,,V,,V*42
2022-04-14T03:01:40.3341788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.16,A,,,V,,V,,V*46
2022-04-14T03:01:41.3338136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.19,A,,,V,,V,,V*49
2022-04-14T03:01:42.3344153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.21,A,,,V,,V,,V*41
2022-04-14T03:01:43.3340826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.22,A,,,V,,V,,V*44
2022-04-14T03:01:44.3338423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.20,A,,,V,,V,,V*43
2022-04-14T03:01:45.3339551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.21,A,,,V,,V,,V*4C
2022-04-14T03:01:46.3345551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.26,A,,,V,,V,,V*44
2022-04-14T03:01:47.4546586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.30,A,,,V,,V,,V*42
2022-04-14T03:01:48.3348078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.29,A,,,V,,V,,V*4B
2022-04-14T03:01:49.3344573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.27,A,,,V,,V,,V*4A
2022-04-14T03:01:50.3341562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.28,A,,,V,,V,,V*45
2022-04-14T03:01:51.3348908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.31,A,,,V,,V,,V*42
2022-04-14T03:01:52.3345376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.34,A,,,V,,V,,V*47
2022-04-14T03:01:53.3348794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.31,A,,,V,,V,,V*4C
2022-04-14T03:01:54.3350246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.33,A,,,V,,V,,V*4C
2022-04-14T03:01:55.3347042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.37,A,,,V,,V,,V*49
2022-04-14T03:01:56.3243694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.39,A,,,V,,V,,V*44
2022-04-14T03:01:57.3349028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.39,A,,,V,,V,,V*44
2022-04-14T03:01:58.3345761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.40,A,,,V,,V,,V*49
2022-04-14T03:01:59.3242694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.42,A,,,V,,V,,V*4D
2022-04-14T03:02:00.3350628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.42,A,,,V,,V,,V*4C
2022-04-14T03:02:01.3349250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.42,A,,,V,,V,,V*4F
2022-04-14T03:02:03.2745129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.42,A,,,V,,V,,V*4E
2022-04-14T03:02:03.3352084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.42,A,,,V,,V,,V*46
2022-04-14T03:02:04.3348696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.42,A,,,V,,V,,V*46
2022-04-14T03:02:05.3346142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.41,A,,,V,,V,,V*44
2022-04-14T03:02:06.3252420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.42,A,,,V,,V,,V*48
2022-04-14T03:02:07.3348670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.45,A,,,V,,V,,V*4E
2022-04-14T03:02:08.3354343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.44,A,,,V,,V,,V*4C
2022-04-14T03:02:09.3251811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.42,A,,,V,,V,,V*4A
2022-04-14T03:02:10.3347360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.43,A,,,V,,V,,V*4B
2022-04-14T03:02:11.3348489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.47,A,,,V,,V,,V*42
2022-04-14T03:02:12.3354539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.50,A,,,V,,V,,V*4F
2022-04-14T03:02:13.3252307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.52,A,,,V,,V,,V*4C
2022-04-14T03:02:14.3347929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.52,A,,,V,,V,,V*4D
2022-04-14T03:02:15.3254682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.48,A,,,V,,V,,V*4C
2022-04-14T03:02:16.3353500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.44,A,,,V,,V,,V*4E
2022-04-14T03:02:17.3251342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.47,A,,,V,,V,,V*4C
2022-04-14T03:02:18.4554038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.51,A,,,V,,V,,V*4A
2022-04-14T03:02:19.3256042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.53,A,,,V,,V,,V*48
2022-04-14T03:02:20.3349314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.52,A,,,V,,V,,V*4B
2022-04-14T03:02:21.3256273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.52,A,,,V,,V,,V*4B
2022-04-14T03:02:22.3252568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.51,A,,,V,,V,,V*49
2022-04-14T03:02:23.3251953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.52,A,,,V,,V,,V*4A
2022-04-14T03:02:24.3259928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.54,A,,,V,,V,,V*4A
2022-04-14T03:02:25.3256397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.52,A,,,V,,V,,V*4F
2022-04-14T03:02:26.3253455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.51,A,,,V,,V,,V*4D
2022-04-14T03:02:27.3252025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.53,A,,,V,,V,,V*4F
2022-04-14T03:02:28.3258350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.55,A,,,V,,V,,V*43
2022-04-14T03:02:29.3255196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.54,A,,,V,,V,,V*43
2022-04-14T03:02:30.3261259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.56,A,,,V,,V,,V*4E
2022-04-14T03:02:31.3257625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.61,A,,,V,,V,,V*4A
2022-04-14T03:02:32.3259216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.62,A,,,V,,V,,V*49
2022-04-14T03:02:34.2754484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.59,A,,,V,,V,,V*40
2022-04-14T03:02:34.3262337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.59,A,,,V,,V,,V*43
2022-04-14T03:02:35.3258800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.62,A,,,V,,V,,V*4A
2022-04-14T03:02:36.3256730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.65,A,,,V,,V,,V*4B
2022-04-14T03:02:37.3262743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.64,A,,,V,,V,,V*48
2022-04-14T03:02:38.3259020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.61,A,,,V,,V,,V*45
2022-04-14T03:02:39.3255442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.59,A,,,V,,V,,V*47
2022-04-14T03:02:40.3258425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.63,A,,,V,,V,,V*4C
2022-04-14T03:02:41.3256960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.67,A,,,V,,V,,V*4E
2022-04-14T03:02:42.3263138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.67,A,,,V,,V,,V*48
2022-04-14T03:02:43.3260174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.64,A,,,V,,V,,V*48
2022-04-14T03:02:44.3265937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.59,A,,,V,,V,,V*40
2022-04-14T03:02:45.3262781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.55,A,,,V,,V,,V*4C
2022-04-14T03:02:46.3259065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.55,A,,,V,,V,,V*42
2022-04-14T03:02:47.3265268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.60,A,,,V,,V,,V*48
2022-04-14T03:02:48.3262142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.60,A,,,V,,V,,V*4A
2022-04-14T03:02:49.4464311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.56,A,,,V,,V,,V*4E
2022-04-14T03:02:50.3265832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.54,A,,,V,,V,,V*4D
2022-04-14T03:02:51.3262044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.53,A,,,V,,V,,V*49
2022-04-14T03:02:52.3268893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.51,A,,,V,,V,,V*4D
2022-04-14T03:02:53.3265388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.48,A,,,V,,V,,V*45
2022-04-14T03:02:54.3261589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.49,A,,,V,,V,,V*42
2022-04-14T03:02:55.3267581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.52,A,,,V,,V,,V*4A
2022-04-14T03:02:56.3264140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.53,A,,,V,,V,,V*45
2022-04-14T03:02:57.3266434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.52,A,,,V,,V,,V*44
2022-04-14T03:02:58.3265201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.51,A,,,V,,V,,V*4B
2022-04-14T03:02:59.3262488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.49,A,,,V,,V,,V*46
2022-04-14T03:03:00.3268971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.49,A,,,V,,V,,V*45
2022-04-14T03:03:01.3265236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.52,A,,,V,,V,,V*4B
2022-04-14T03:03:02.3267178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.56,A,,,V,,V,,V*4F
2022-04-14T03:03:03.3263484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.57,A,,,V,,V,,V*4A
2022-04-14T03:03:05.2666641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.54,A,,,V,,V,,V*4C
2022-04-14T03:03:05.3264145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.52,A,,,V,,V,,V*48
2022-04-14T03:03:06.3171162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.57,A,,,V,,V,,V*4F
2022-04-14T03:03:07.3267346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.63,A,,,V,,V,,V*46
2022-04-14T03:03:08.3173675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.64,A,,,V,,V,,V*4F
2022-04-14T03:03:09.3269607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.61,A,,,V,,V,,V*4D
2022-04-14T03:03:10.3266182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.57,A,,,V,,V,,V*4A
2022-04-14T03:03:11.3269450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.55,A,,,V,,V,,V*4C
2022-04-14T03:03:12.3265710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.56,A,,,V,,V,,V*47
2022-04-14T03:03:13.3172479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.56,A,,,V,,V,,V*46
2022-04-14T03:03:14.3168747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.56,A,,,V,,V,,V*4B
2022-04-14T03:03:15.3176372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.54,A,,,V,,V,,V*4D
2022-04-14T03:03:16.3272287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.51,A,,,V,,V,,V*4D
2022-04-14T03:03:17.3269280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.48,A,,,V,,V,,V*41
2022-04-14T03:03:18.3175883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.49,A,,,V,,V,,V*41
2022-04-14T03:03:19.3173262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.50,A,,,V,,V,,V*4A
2022-04-14T03:03:20.4473732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.51,A,,,V,,V,,V*4A
2022-04-14T03:03:21.3175717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.51,A,,,V,,V,,V*43
2022-04-14T03:03:22.3271344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.50,A,,,V,,V,,V*4F
2022-04-14T03:03:23.3178393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.50,A,,,V,,V,,V*4E
2022-04-14T03:03:24.3174990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.50,A,,,V,,V,,V*4E
2022-04-14T03:03:25.3171535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.52,A,,,V,,V,,V*4D
2022-04-14T03:03:26.3177796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.53,A,,,V,,V,,V*4F
2022-04-14T03:03:27.3174008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.51,A,,,V,,V,,V*4F
2022-04-14T03:03:28.3180011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.49,A,,,V,,V,,V*43
2022-04-14T03:03:29.3178842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.44,A,,,V,,V,,V*63
2022-04-14T03:03:30.3176530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.39,A,,,V,,V,,V*6E
2022-04-14T03:03:31.3173004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.39,A,,,V,,V,,V*60
2022-04-14T03:03:32.3179584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.44,A,,,V,,V,,V*6A
2022-04-14T03:03:33.3176272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.45,A,,,V,,V,,V*67
2022-04-14T03:03:34.3173317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.46,A,,,V,,V,,V*4D
2022-04-14T03:03:36.2579186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.48,A,,,V,,V,,V*6C
2022-04-14T03:03:36.3176516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.46,A,,,V,,V,,V*68
2022-04-14T03:03:37.3177951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.41,A,,,V,,V,,V*67
2022-04-14T03:03:38.3183948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.42,A,,,V,,V,,V*6D
2022-04-14T03:03:39.3178306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.47,A,,,V,,V,,V*64
2022-04-14T03:03:40.3184158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.49,A,,,V,,V,,V*6B
2022-04-14T03:03:41.3182143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.46,A,,,V,,V,,V*68
2022-04-14T03:03:42.3178373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.42,A,,,V,,V,,V*66
2022-04-14T03:03:43.3181280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.40,A,,,V,,V,,V*61
2022-04-14T03:03:44.3177803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.41,A,,,V,,V,,V*60
2022-04-14T03:03:45.3184685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.45,A,,,V,,V,,V*63
2022-04-14T03:03:46.3181209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.47,A,,,V,,V,,V*69
2022-04-14T03:03:47.3177805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.44,A,,,V,,V,,V*63
2022-04-14T03:03:48.3183729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.37,A,,,V,,V,,V*61
2022-04-14T03:03:49.3080666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.32,A,,,V,,V,,V*61
2022-04-14T03:03:50.3182234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.30,A,,,V,,V,,V*62
2022-04-14T03:03:51.4383107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.32,A,,,V,,V,,V*6A
2022-04-14T03:03:52.3184760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.36,A,,,V,,V,,V*63
2022-04-14T03:03:53.3181542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.38,A,,,V,,V,,V*6C
2022-04-14T03:03:54.3185711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.35,A,,,V,,V,,V*60
2022-04-14T03:03:55.3184423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.32,A,,,V,,V,,V*6A
2022-04-14T03:03:56.3180610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.32,A,,,V,,V,,V*60
2022-04-14T03:03:57.3186960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.34,A,,,V,,V,,V*66
2022-04-14T03:03:58.3183295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.37,A,,,V,,V,,V*6F
2022-04-14T03:03:59.3188841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.39,A,,,V,,V,,V*6C
2022-04-14T03:04:00.3185661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.39,A,,,V,,V,,V*6D
2022-04-14T03:04:01.3187886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.37,A,,,V,,V,,V*6F
2022-04-14T03:04:02.3191177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.34,A,,,V,,V,,V*65
2022-04-14T03:04:03.3090250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.33,A,,,V,,V,,V*63
2022-04-14T03:04:04.3186044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.35,A,,,V,,V,,V*67
2022-04-14T03:04:05.3192252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.35,A,,,V,,V,,V*6D
2022-04-14T03:04:07.2587456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.33,A,,,V,,V,,V*64
2022-04-14T03:04:07.3185178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.31,A,,,V,,V,,V*66
2022-04-14T03:04:08.3091552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.28,A,,,V,,V,,V*60
2022-04-14T03:04:09.3088062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.27,A,,,V,,V,,V*6F
2022-04-14T03:04:10.3094094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.27,A,,,V,,V,,V*6F
2022-04-14T03:04:11.3090605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.24,A,,,V,,V,,V*6D
2022-04-14T03:04:12.3188531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.21,A,,,V,,V,,V*67
2022-04-14T03:04:13.3194261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.20,A,,,V,,V,,V*62
2022-04-14T03:04:14.3091613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.22,A,,,V,,V,,V*6A
2022-04-14T03:04:15.3087799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.23,A,,,V,,V,,V*66
2022-04-14T03:04:16.3187799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2022-04-14T03:04:17.3094367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.14,A,,,V,,V,,V*64
2022-04-14T03:04:18.3091953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.11,A,,,V,,V,,V*63
2022-04-14T03:04:19.3090298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2022-04-14T03:04:20.3196966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.19,A,,,V,,V,,V*45
2022-04-14T03:04:21.3014642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.17,A,,,V,,V,,V*4C
2022-04-14T03:04:22.4393076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.13,A,,,V,,V,,V*49
2022-04-14T03:04:23.3095228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.08,A,,,V,,V,,V*46
2022-04-14T03:04:24.3091413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.07,A,,,V,,V,,V*49
2022-04-14T03:04:25.3097373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.08,A,,,V,,V,,V*43
2022-04-14T03:04:26.3094026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.10,A,,,V,,V,,V*49
2022-04-14T03:04:27.3093149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.10,A,,,V,,V,,V*4F
2022-04-14T03:04:28.3099191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.09,A,,,V,,V,,V*45
2022-04-14T03:04:29.3095681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.08,A,,,V,,V,,V*47
2022-04-14T03:04:30.3091939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.06,A,,,V,,V,,V*48
2022-04-14T03:04:31.3098732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.04,A,,,V,,V,,V*42
2022-04-14T03:04:32.3095488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.03,A,,,V,,V,,V*44
2022-04-14T03:04:33.3101413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.01,A,,,V,,V,,V*47
2022-04-14T03:04:34.3100379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.00,A,,,V,,V,,V*48
2022-04-14T03:04:35.3096691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.03,A,,,V,,V,,V*64
2022-04-14T03:04:36.3093980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.06,A,,,V,,V,,V*61
2022-04-14T03:04:38.2500656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.07,A,,,V,,V,,V*64
2022-04-14T03:04:38.3098416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.06,A,,,V,,V,,V*60
2022-04-14T03:04:39.3094761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.07,A,,,V,,V,,V*67
2022-04-14T03:04:40.3100959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.13,A,,,V,,V,,V*65
2022-04-14T03:04:41.3097222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.20,A,,,V,,V,,V*60
2022-04-14T03:04:42.2994846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.23,A,,,V,,V,,V*63
2022-04-14T03:04:43.3000107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.21,A,,,V,,V,,V*62
2022-04-14T03:04:44.3096845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.19,A,,,V,,V,,V*6E
2022-04-14T03:04:45.3102791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.21,A,,,V,,V,,V*61
2022-04-14T03:04:46.3000947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.26,A,,,V,,V,,V*4F
2022-04-14T03:04:47.3096792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.27,A,,,V,,V,,V*4E
2022-04-14T03:04:48.3102974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.24,A,,,V,,V,,V*4A
2022-04-14T03:04:49.3099392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.23,A,,,V,,V,,V*4B
2022-04-14T03:04:50.3100327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.27,A,,,V,,V,,V*43
2022-04-14T03:04:51.3106251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.31,A,,,V,,V,,V*4E
2022-04-14T03:04:52.3106554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.33,A,,,V,,V,,V*4F
2022-04-14T03:04:53.4307661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.31,A,,,V,,V,,V*45
2022-04-14T03:04:54.3099647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.28,A,,,V,,V,,V*43
2022-04-14T03:04:55.3107787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.29,A,,,V,,V,,V*4C
2022-04-14T03:04:56.3106161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.34,A,,,V,,V,,V*48
2022-04-14T03:04:57.3102481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.36,A,,,V,,V,,V*48
2022-04-14T03:04:58.3109149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.33,A,,,V,,V,,V*4C
2022-04-14T03:04:59.3105910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.31,A,,,V,,V,,V*4F
2022-04-14T03:05:00.3002668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.32,A,,,V,,V,,V*4A
2022-04-14T03:05:01.3108110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.34,A,,,V,,V,,V*4C
2022-04-14T03:05:02.3109447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.35,A,,,V,,V,,V*4B
2022-04-14T03:05:03.3105731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.33,A,,,V,,V,,V*4F
2022-04-14T03:05:04.3102312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.34,A,,,V,,V,,V*4B
2022-04-14T03:05:05.3108204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.37,A,,,V,,V,,V*48
2022-04-14T03:05:06.3006434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.41,A,,,V,,V,,V*4A
2022-04-14T03:05:07.3111663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.40,A,,,V,,V,,V*42
2022-04-14T03:05:09.2507081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.39,A,,,V,,V,,V*45
2022-04-14T03:05:09.3104670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.42,A,,,V,,V,,V*4F
2022-04-14T03:05:10.3110916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.46,A,,,V,,V,,V*4F
2022-04-14T03:05:11.3107677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.48,A,,,V,,V,,V*4A
2022-04-14T03:05:12.3114111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.45,A,,,V,,V,,V*4D
2022-04-14T03:05:13.3110227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.41,A,,,V,,V,,V*42
2022-04-14T03:05:14.3109682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.43,A,,,V,,V,,V*40
2022-04-14T03:05:15.3107821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.48,A,,,V,,V,,V*43
2022-04-14T03:05:16.3113524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.50,A,,,V,,V,,V*48
2022-04-14T03:05:17.3010728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.48,A,,,V,,V,,V*47
2022-04-14T03:05:18.3106631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.48,A,,,V,,V,,V*44
2022-04-14T03:05:19.3113518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.50,A,,,V,,V,,V*4E
2022-04-14T03:05:20.3109550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.51,A,,,V,,V,,V*4E
2022-04-14T03:05:21.3116303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.50,A,,,V,,V,,V*4A
2022-04-14T03:05:22.3014965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.49,A,,,V,,V,,V*45
2022-04-14T03:05:23.3111258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.48,A,,,V,,V,,V*47
2022-04-14T03:05:24.4313209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.49,A,,,V,,V,,V*47
2022-04-14T03:05:25.3114386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.52,A,,,V,,V,,V*41
2022-04-14T03:05:26.3110987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.53,A,,,V,,V,,V*4A
2022-04-14T03:05:27.3017538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.51,A,,,V,,V,,V*4B
2022-04-14T03:05:28.3113196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.51,A,,,V,,V,,V*43
2022-04-14T03:05:29.3110540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.51,A,,,V,,V,,V*4E
2022-04-14T03:05:30.3112238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.50,A,,,V,,V,,V*4E
2022-04-14T03:05:31.3020095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.49,A,,,V,,V,,V*47
2022-04-14T03:05:32.3115791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.50,A,,,V,,V,,V*4D
2022-04-14T03:05:33.3013445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.54,A,,,V,,V,,V*46
2022-04-14T03:05:34.3119096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.57,A,,,V,,V,,V*45
2022-04-14T03:05:35.3115744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.57,A,,,V,,V,,V*4B
2022-04-14T03:05:36.3121822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.57,A,,,V,,V,,V*4B
2022-04-14T03:05:37.3118005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.60,A,,,V,,V,,V*40
2022-04-14T03:05:38.3114615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.63,A,,,V,,V,,V*4A
2022-04-14T03:05:40.2420183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.63,A,,,V,,V,,V*43
2022-04-14T03:05:40.3116810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.63,A,,,V,,V,,V*4C
2022-04-14T03:05:41.3013784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.65,A,,,V,,V,,V*49
2022-04-14T03:05:42.3119320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.65,A,,,V,,V,,V*48
2022-04-14T03:05:43.3115596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.63,A,,,V,,V,,V*49
2022-04-14T03:05:44.3022165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.62,A,,,V,,V,,V*49
2022-04-14T03:05:45.3018900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.62,A,,,V,,V,,V*49
2022-04-14T03:05:46.3028481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.61,A,,,V,,V,,V*4C
2022-04-14T03:05:47.3021401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.62,A,,,V,,V,,V*43
2022-04-14T03:05:48.3017674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.64,A,,,V,,V,,V*4C
2022-04-14T03:05:49.3023497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.64,A,,,V,,V,,V*45
2022-04-14T03:05:50.3020129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.63,A,,,V,,V,,V*49
2022-04-14T03:05:51.3026371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2022-04-14T03:05:52.2923210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.64,A,,,V,,V,,V*4E
2022-04-14T03:05:53.3019294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.65,A,,,V,,V,,V*45
2022-04-14T03:05:54.3025250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.67,A,,,V,,V,,V*4D
2022-04-14T03:05:55.4225778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.68,A,,,V,,V,,V*48
2022-04-14T03:05:56.3027834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.66,A,,,V,,V,,V*4B
2022-04-14T03:05:57.3023993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.65,A,,,V,,V,,V*4E
2022-04-14T03:05:58.3020277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.68,A,,,V,,V,,V*43
2022-04-14T03:05:59.3026596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.70,A,,,V,,V,,V*4B
2022-04-14T03:06:00.3022813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.70,A,,,V,,V,,V*4C
2022-04-14T03:06:01.3028956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.69,A,,,V,,V,,V*44
2022-04-14T03:06:02.3025427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.68,A,,,V,,V,,V*43
2022-04-14T03:06:03.3021612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.67,A,,,V,,V,,V*4C
2022-04-14T03:06:04.3027904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.65,A,,,V,,V,,V*48
2022-04-14T03:06:05.3024094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.66,A,,,V,,V,,V*48
2022-04-14T03:06:06.3030270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.68,A,,,V,,V,,V*44
2022-04-14T03:06:07.3026552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2022-04-14T03:06:08.2923515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.64,A,,,V,,V,,V*62
2022-04-14T03:06:09.3028842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.65,A,,,V,,V,,V*4D
2022-04-14T03:06:11.2424299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.70,A,,,V,,V,,V*4F
2022-04-14T03:06:11.3031543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.74,A,,,V,,V,,V*45
2022-04-14T03:06:12.3027879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.73,A,,,V,,V,,V*4E
2022-04-14T03:06:13.3024178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2022-04-14T03:06:14.2930854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.67,A,,,V,,V,,V*61
2022-04-14T03:06:15.2957528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.71,A,,,V,,V,,V*65
2022-04-14T03:06:16.2933278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2022-04-14T03:06:17.2929733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.70,A,,,V,,V,,V*4A
2022-04-14T03:06:18.3035322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.70,A,,,V,,V,,V*4B
2022-04-14T03:06:19.3031831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.71,A,,,V,,V,,V*48
2022-04-14T03:06:20.3027718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.71,A,,,V,,V,,V*64
2022-04-14T03:06:21.2934624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.70,A,,,V,,V,,V*67
2022-04-14T03:06:22.3030271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.70,A,,,V,,V,,V*67
2022-04-14T03:06:23.3036404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.70,A,,,V,,V,,V*64
2022-04-14T03:06:24.2933586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.68,A,,,V,,V,,V*6D
2022-04-14T03:06:25.2929765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.67,A,,,V,,V,,V*62
2022-04-14T03:06:26.4230178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.67,A,,,V,,V,,V*61
2022-04-14T03:06:27.2932497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.67,A,,,V,,V,,V*67
2022-04-14T03:06:28.3037692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.66,A,,,V,,V,,V*65
2022-04-14T03:06:29.3034067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.65,A,,,V,,V,,V*68
2022-04-14T03:06:30.3030432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.65,A,,,V,,V,,V*69
2022-04-14T03:06:31.3036628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.66,A,,,V,,V,,V*67
2022-04-14T03:06:32.3032886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.68,A,,,V,,V,,V*6F
2022-04-14T03:06:33.3039010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.69,A,,,V,,V,,V*6E
2022-04-14T03:06:34.3035377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.68,A,,,V,,V,,V*69
2022-04-14T03:06:35.3031697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.68,A,,,V,,V,,V*69
2022-04-14T03:06:36.2938774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.68,A,,,V,,V,,V*68
2022-04-14T03:06:37.2934984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.69,A,,,V,,V,,V*69
2022-04-14T03:06:38.3040359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.68,A,,,V,,V,,V*69
2022-04-14T03:06:39.2937458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.66,A,,,V,,V,,V*65
2022-04-14T03:06:40.3033066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.66,A,,,V,,V,,V*64
2022-04-14T03:06:42.2438177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.68,A,,,V,,V,,V*6F
2022-04-14T03:06:42.3035536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.69,A,,,V,,V,,V*6E
2022-04-14T03:06:43.3041604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.66,A,,,V,,V,,V*65
2022-04-14T03:06:44.2938885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.63,A,,,V,,V,,V*67
2022-04-14T03:06:45.2935089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.64,A,,,V,,V,,V*69
2022-04-14T03:06:46.2941413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.67,A,,,V,,V,,V*66
2022-04-14T03:06:47.2937560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.68,A,,,V,,V,,V*6D
2022-04-14T03:06:48.2943640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.69,A,,,V,,V,,V*6F
2022-04-14T03:06:49.2940080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.68,A,,,V,,V,,V*65
2022-04-14T03:06:50.2936389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.64,A,,,V,,V,,V*64
2022-04-14T03:06:51.2942677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.63,A,,,V,,V,,V*60
2022-04-14T03:06:52.2938624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.65,A,,,V,,V,,V*61
2022-04-14T03:06:53.2944951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.69,A,,,V,,V,,V*68
2022-04-14T03:06:54.2942509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.70,A,,,V,,V,,V*66
2022-04-14T03:06:55.2940589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.68,A,,,V,,V,,V*6A
2022-04-14T03:06:56.2946660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.65,A,,,V,,V,,V*63
2022-04-14T03:06:57.4147279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.63,A,,,V,,V,,V*60
2022-04-14T03:06:58.2840025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.63,A,,,V,,V,,V*64
2022-04-14T03:06:59.2939484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.66,A,,,V,,V,,V*67
2022-04-14T03:07:00.2945991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2022-04-14T03:07:01.2840314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.69,A,,,V,,V,,V*6F
2022-04-14T03:07:02.2946149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.67,A,,,V,,V,,V*64
2022-04-14T03:07:03.2943159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.66,A,,,V,,V,,V*62
2022-04-14T03:07:04.2948169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.66,A,,,V,,V,,V*62
2022-04-14T03:07:05.2944861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.66,A,,,V,,V,,V*65
2022-04-14T03:07:06.2950745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.68,A,,,V,,V,,V*6F
2022-04-14T03:07:07.2947202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.70,A,,,V,,V,,V*66
2022-04-14T03:07:08.2943545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.70,A,,,V,,V,,V*6D
2022-04-14T03:07:09.2949341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.68,A,,,V,,V,,V*6C
2022-04-14T03:07:10.2950137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.68,A,,,V,,V,,V*6D
2022-04-14T03:07:11.2948511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.70,A,,,V,,V,,V*60
2022-04-14T03:07:13.2343890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.73,A,,,V,,V,,V*64
2022-04-14T03:07:13.2951218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.74,A,,,V,,V,,V*62
2022-04-14T03:07:14.2947549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.73,A,,,V,,V,,V*63
2022-04-14T03:07:15.2952775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.72,A,,,V,,V,,V*61
2022-04-14T03:07:16.2893860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.72,A,,,V,,V,,V*6E
2022-04-14T03:07:17.2949706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.73,A,,,V,,V,,V*67
2022-04-14T03:07:18.2947258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.73,A,,,V,,V,,V*67
2022-04-14T03:07:19.2953013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.72,A,,,V,,V,,V*6E
2022-04-14T03:07:20.2949744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.72,A,,,V,,V,,V*61
2022-04-14T03:07:21.2945932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.73,A,,,V,,V,,V*62
2022-04-14T03:07:22.2952202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.73,A,,,V,,V,,V*61
2022-04-14T03:07:23.2952323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.69,A,,,V,,V,,V*6E
2022-04-14T03:07:24.2851554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.66,A,,,V,,V,,V*67
2022-04-14T03:07:25.2946878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.67,A,,,V,,V,,V*60
2022-04-14T03:07:26.2854043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.71,A,,,V,,V,,V*65
2022-04-14T03:07:27.2949489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.70,A,,,V,,V,,V*66
2022-04-14T03:07:28.4150704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.66,A,,,V,,V,,V*65
2022-04-14T03:07:29.2852635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.65,A,,,V,,V,,V*66
2022-04-14T03:07:30.2851275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.67,A,,,V,,V,,V*66
2022-04-14T03:07:31.2857249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.68,A,,,V,,V,,V*68
2022-04-14T03:07:32.2952872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.65,A,,,V,,V,,V*66
2022-04-14T03:07:33.2855374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.63,A,,,V,,V,,V*61
2022-04-14T03:07:34.2850349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.63,A,,,V,,V,,V*61
2022-04-14T03:07:35.2856735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.64,A,,,V,,V,,V*68
2022-04-14T03:07:36.2853881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.65,A,,,V,,V,,V*69
2022-04-14T03:07:37.2851381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.65,A,,,V,,V,,V*68
2022-04-14T03:07:38.2956930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.66,A,,,V,,V,,V*64
2022-04-14T03:07:39.2853948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.66,A,,,V,,V,,V*6
2022-04-14T03:07:40.2852969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.67,A,,,V,,V,,V*65
2022-04-14T03:07:41.2855444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.65,A,,,V,,V,,V*68
2022-04-14T03:07:42.2861567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.64,A,,,V,,V,,V*69
2022-04-14T03:07:44.2256873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.65,A,,,V,,V,,V*69
2022-04-14T03:07:44.2854382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.67,A,,,V,,V,,V*61
2022-04-14T03:07:45.2905623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.67,A,,,V,,V,,V*61
2022-04-14T03:07:46.2856766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.67,A,,,V,,V,,V*6A
2022-04-14T03:07:47.2863045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.67,A,,,V,,V,,V*65
2022-04-14T03:07:48.2859287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.67,A,,,V,,V,,V*6A
2022-04-14T03:07:49.2855589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.68,A,,,V,,V,,V*6E
2022-04-14T03:07:50.2861985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.68,A,,,V,,V,,V*6F
2022-04-14T03:07:51.2858117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.67,A,,,V,,V,,V*60
2022-04-14T03:07:52.2864273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.66,A,,,V,,V,,V*63
2022-04-14T03:07:53.2860743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.64,A,,,V,,V,,V*61
2022-04-14T03:07:54.2856904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.65,A,,,V,,V,,V*63
2022-04-14T03:07:55.2863867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.66,A,,,V,,V,,V*6B
2022-04-14T03:07:56.2860247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.66,A,,,V,,V,,V*6A
2022-04-14T03:07:57.2857954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.65,A,,,V,,V,,V*60
2022-04-14T03:07:58.2859362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.64,A,,,V,,V,,V*65
2022-04-14T03:07:59.4062109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.63,A,,,V,,V,,V*63
2022-04-14T03:08:00.2863304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.64,A,,,V,,V,,V*66
2022-04-14T03:08:01.2859838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.65,A,,,V,,V,,V*66
2022-04-14T03:08:02.2866205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.65,A,,,V,,V,,V*65
2022-04-14T03:08:03.2862383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.64,A,,,V,,V,,V*67
2022-04-14T03:08:04.2868532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.65,A,,,V,,V,,V*60
2022-04-14T03:08:05.2864906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.68,A,,,V,,V,,V*6B
2022-04-14T03:08:06.2864821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.68,A,,,V,,V,,V*66
2022-04-14T03:08:07.2861356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.66,A,,,V,,V,,V*69
2022-04-14T03:08:08.2867702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.67,A,,,V,,V,,V*60
2022-04-14T03:08:09.2863932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.69,A,,,V,,V,,V*6C
2022-04-14T03:08:10.2865311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.69,A,,,V,,V,,V*6C
2022-04-14T03:08:11.2863102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.69,A,,,V,,V,,V*67
2022-04-14T03:08:12.2869401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.70,A,,,V,,V,,V*61
2022-04-14T03:08:13.2865276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.71,A,,,V,,V,,V*6F
2022-04-14T03:08:15.2282825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.69,A,,,V,,V,,V*6A
2022-04-14T03:08:15.2870031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.67,A,,,V,,V,,V*66
2022-04-14T03:08:16.2871976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.68,A,,,V,,V,,V*6A
2022-04-14T03:08:17.2869954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.71,A,,,V,,V,,V*65
2022-04-14T03:08:18.2866285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.72,A,,,V,,V,,V*66
2022-04-14T03:08:19.2872485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.72,A,,,V,,V,,V*60
2022-04-14T03:08:20.2874495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.72,A,,,V,,V,,V*60
2022-04-14T03:08:21.2870771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.71,A,,,V,,V,,V*65
2022-04-14T03:08:22.2867049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.71,A,,,V,,V,,V*67
2022-04-14T03:08:23.2873154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.69,A,,,V,,V,,V*6E
2022-04-14T03:08:24.2869220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.67,A,,,V,,V,,V*60
2022-04-14T03:08:25.2875632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.65,A,,,V,,V,,V*62
2022-04-14T03:08:26.2873711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.63,A,,,V,,V,,V*64
2022-04-14T03:08:27.2869780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.63,A,,,V,,V,,V*65
2022-04-14T03:08:28.2776540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.64,A,,,V,,V,,V*6B
2022-04-14T03:08:29.2776021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.65,A,,,V,,V,,V*64
2022-04-14T03:08:30.4076299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.65,A,,,V,,V,,V*65
2022-04-14T03:08:31.2868019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.65,A,,,V,,V,,V*64
2022-04-14T03:08:32.2774931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.65,A,,,V,,V,,V*60
2022-04-14T03:08:33.2870517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.64,A,,,V,,V,,V*65
2022-04-14T03:08:34.2877222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.63,A,,,V,,V,,V*63
2022-04-14T03:08:35.2775563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.64,A,,,V,,V,,V*66
2022-04-14T03:08:36.2871196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.67,A,,,V,,V,,V*60
2022-04-14T03:08:37.2779152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.68,A,,,V,,V,,V*67
2022-04-14T03:08:38.2777695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.63,A,,,V,,V,,V*60
2022-04-14T03:08:39.2779501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.57,A,,,V,,V,,V*6B
2022-04-14T03:08:40.2777130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.57,A,,,V,,V,,V*64
2022-04-14T03:08:41.2779681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.61,A,,,V,,V,,V*63
2022-04-14T03:08:42.2776009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.62,A,,,V,,V,,V*61
2022-04-14T03:08:43.2772280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.61,A,,,V,,V,,V*62
2022-04-14T03:08:44.2778460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.59,A,,,V,,V,,V*69
2022-04-14T03:08:46.2272999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.58,A,,,V,,V,,V*69
2022-04-14T03:08:46.2880001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.57,A,,,V,,V,,V*67
2022-04-14T03:08:47.2777323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.59,A,,,V,,V,,V*6D
2022-04-14T03:08:48.2882902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.61,A,,,V,,V,,V*6F
2022-04-14T03:08:49.2780980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.60,A,,,V,,V,,V*6F
2022-04-14T03:08:50.2777605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.59,A,,,V,,V,,V*6C
2022-04-14T03:08:51.2775949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.59,A,,,V,,V,,V*69
2022-04-14T03:08:52.2782063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.60,A,,,V,,V,,V*63
2022-04-14T03:08:53.2778386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.62,A,,,V,,V,,V*66
2022-04-14T03:08:54.2779995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.64,A,,,V,,V,,V*60
2022-04-14T03:08:55.2776256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.65,A,,,V,,V,,V*66
2022-04-14T03:08:56.2782548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.62,A,,,V,,V,,V*60
2022-04-14T03:08:57.2778725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.60,A,,,V,,V,,V*64
2022-04-14T03:08:58.2784896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.63,A,,,V,,V,,V*65
2022-04-14T03:08:59.2781571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.65,A,,,V,,V,,V*61
2022-04-14T03:09:00.2780134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.64,A,,,V,,V,,V*6B
2022-04-14T03:09:01.3982612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.62,A,,,V,,V,,V*62
2022-04-14T03:09:02.2785485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.61,A,,,V,,V,,V*61
2022-04-14T03:09:03.2787435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.62,A,,,V,,V,,V*62
2022-04-14T03:09:04.2783592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.64,A,,,V,,V,,V*61
2022-04-14T03:09:05.2781314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.66,A,,,V,,V,,V*68
2022-04-14T03:09:06.2787447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.66,A,,,V,,V,,V*68
2022-04-14T03:09:07.2783996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.64,A,,,V,,V,,V*66
2022-04-14T03:09:08.2780222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.62,A,,,V,,V,,V*66
2022-04-14T03:09:09.2686754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.60,A,,,V,,V,,V*67
2022-04-14T03:09:10.2782715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.62,A,,,V,,V,,V*63
2022-04-14T03:09:11.2788454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.66,A,,,V,,V,,V*62
2022-04-14T03:09:12.2785194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.69,A,,,V,,V,,V*67
2022-04-14T03:09:13.2791375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.66,A,,,V,,V,,V*61
2022-04-14T03:09:14.2782266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.60,A,,,V,,V,,V*60
2022-04-14T03:09:15.2788493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.57,A,,,V,,V,,V*64
2022-04-14T03:09:17.2184944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.59,A,,,V,,V,,V*6A
2022-04-14T03:09:17.2792037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.62,A,,,V,,V,,V*61
2022-04-14T03:09:18.2785573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.64,A,,,V,,V,,V*61
2022-04-14T03:09:19.2787375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.65,A,,,V,,V,,V*60
2022-04-14T03:09:20.2788880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.64,A,,,V,,V,,V*60
2022-04-14T03:09:21.2785221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.63,A,,,V,,V,,V*60
2022-04-14T03:09:22.2785085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.64,A,,,V,,V,,V*60
2022-04-14T03:09:23.2786449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.66,A,,,V,,V,,V*65
2022-04-14T03:09:24.2792287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.66,A,,,V,,V,,V*67
2022-04-14T03:09:25.2790042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.64,A,,,V,,V,,V*65
2022-04-14T03:09:26.2786549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.62,A,,,V,,V,,V*66
2022-04-14T03:09:27.2786286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.63,A,,,V,,V,,V*64
2022-04-14T03:09:28.2794803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.62,A,,,V,,V,,V*6D
2022-04-14T03:09:29.2693616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.60,A,,,V,,V,,V*66
2022-04-14T03:09:30.2695149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.58,A,,,V,,V,,V*68
2022-04-14T03:09:31.2793032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.55,A,,,V,,V,,V*65
2022-04-14T03:09:32.3996309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.54,A,,,V,,V,,V*61
2022-04-14T03:09:33.2688562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.54,A,,,V,,V,,V*68
2022-04-14T03:09:34.2797677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.54,A,,,V,,V,,V*68
2022-04-14T03:09:35.2794048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.52,A,,,V,,V,,V*65
2022-04-14T03:09:36.2695628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.49,A,,,V,,V,,V*64
2022-04-14T03:09:37.2691909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.49,A,,,V,,V,,V*64
2022-04-14T03:09:38.2697940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.52,A,,,V,,V,,V*62
2022-04-14T03:09:39.2694436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.55,A,,,V,,V,,V*60
2022-04-14T03:09:40.2692105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.55,A,,,V,,V,,V*63
2022-04-14T03:09:41.2697964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.53,A,,,V,,V,,V*62
2022-04-14T03:09:42.2694690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.50,A,,,V,,V,,V*63
2022-04-14T03:09:43.2700402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.48,A,,,V,,V,,V*6A
2022-04-14T03:09:44.2697856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.49,A,,,V,,V,,V*68
2022-04-14T03:09:45.2793461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.51,A,,,V,,V,,V*6D
2022-04-14T03:09:46.2700129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.52,A,,,V,,V,,V*60
2022-04-14T03:09:48.2194847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.52,A,,,V,,V,,V*6E
2022-04-14T03:09:48.2802119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.50,A,,,V,,V,,V*60
2022-04-14T03:09:49.2699129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.48,A,,,V,,V,,V*68
2022-04-14T03:09:50.2698228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.50,A,,,V,,V,,V*65
2022-04-14T03:09:51.2694500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.54,A,,,V,,V,,V*66
2022-04-14T03:09:52.2700679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.57,A,,,V,,V,,V*65
2022-04-14T03:09:53.2696286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.56,A,,,V,,V,,V*60
2022-04-14T03:09:54.2702064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.53,A,,,V,,V,,V*62
2022-04-14T03:09:55.2698778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.53,A,,,V,,V,,V*65
2022-04-14T03:09:56.2704832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.56,A,,,V,,V,,V*66
2022-04-14T03:09:57.2702815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.58,A,,,V,,V,,V*6D
2022-04-14T03:09:58.2701090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.57,A,,,V,,V,,V*68
2022-04-14T03:09:59.2698161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.53,A,,,V,,V,,V*65
2022-04-14T03:10:00.2704063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.47,A,,,V,,V,,V*6B
2022-04-14T03:10:01.2700862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.46,A,,,V,,V,,V*6B
2022-04-14T03:10:02.2706819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.49,A,,,V,,V,,V*6F
2022-04-14T03:10:03.3898058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.52,A,,,V,,V,,V*61
2022-04-14T03:10:04.2699529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.53,A,,,V,,V,,V*67
2022-04-14T03:10:05.2705363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.51,A,,,V,,V,,V*62
2022-04-14T03:10:06.2702225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.49,A,,,V,,V,,V*66
2022-04-14T03:10:07.2708002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.50,A,,,V,,V,,V*6E
2022-04-14T03:10:08.2704718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.53,A,,,V,,V,,V*61
2022-04-14T03:10:09.2700855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.55,A,,,V,,V,,V*60
2022-04-14T03:10:10.2706855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.56,A,,,V,,V,,V*64
2022-04-14T03:10:11.2703443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.55,A,,,V,,V,,V*66
2022-04-14T03:10:12.2700434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.54,A,,,V,,V,,V*67
2022-04-14T03:10:13.2706799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.52,A,,,V,,V,,V*61
2022-04-14T03:10:14.2706490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.52,A,,,V,,V,,V*60
2022-04-14T03:10:15.2702650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.52,A,,,V,,V,,V*66
2022-04-14T03:10:16.2610432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.51,A,,,V,,V,,V*67
2022-04-14T03:10:17.2606903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.49,A,,,V,,V,,V*6F
2022-04-14T03:10:19.2007727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.48,A,,,V,,V,,V*6D
2022-04-14T03:10:19.2704356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.48,A,,,V,,V,,V*6A
2022-04-14T03:10:20.2610894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.49,A,,,V,,V,,V*68
2022-04-14T03:10:21.2611462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.50,A,,,V,,V,,V*60
2022-04-14T03:10:22.2608068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.51,A,,,V,,V,,V*63
2022-04-14T03:10:23.2704385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.51,A,,,V,,V,,V*67
2022-04-14T03:10:24.2613367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.54,A,,,V,,V,,V*6A
2022-04-14T03:10:25.2709348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.55,A,,,V,,V,,V*62
2022-04-14T03:10:26.2606161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.53,A,,,V,,V,,V*63
2022-04-14T03:10:27.2612333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.50,A,,,V,,V,,V*6E
2022-04-14T03:10:28.2609302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.48,A,,,V,,V,,V*69
2022-04-14T03:10:29.2561015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.49,A,,,V,,V,,V*6F
2022-04-14T03:10:30.2482904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.49,A,,,V,,V,,V*69
2022-04-14T03:10:31.2458679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.49,A,,,V,,V,,V*68
2022-04-14T03:10:32.2466037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.46,A,,,V,,V,,V*61
2022-04-14T03:10:33.2458924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.43,A,,,V,,V,,V*61
2022-04-14T03:10:34.3761848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.43,A,,,V,,V,,V*6C
2022-04-14T03:10:35.2463536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.44,A,,,V,,V,,V*65
2022-04-14T03:10:36.2460059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.47,A,,,V,,V,,V*61
2022-04-14T03:10:37.2466291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.48,A,,,V,,V,,V*69
2022-04-14T03:10:38.2462801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.48,A,,,V,,V,,V*69
2022-04-14T03:10:39.2461480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.46,A,,,V,,V,,V*69
2022-04-14T03:10:40.2462756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.45,A,,,V,,V,,V*63
2022-04-14T03:10:41.2468594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.47,A,,,V,,V,,V*61
2022-04-14T03:10:42.2466603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.49,A,,,V,,V,,V*66
2022-04-14T03:10:43.2462856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.50,A,,,V,,V,,V*6E
2022-04-14T03:10:44.2468840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.49,A,,,V,,V,,V*66
2022-04-14T03:10:45.2465562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.48,A,,,V,,V,,V*6F
2022-04-14T03:10:46.2471465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.49,A,,,V,,V,,V*6E
2022-04-14T03:10:47.2467680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.50,A,,,V,,V,,V*66
2022-04-14T03:10:48.2463960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.49,A,,,V,,V,,V*6E
2022-04-14T03:10:50.1868627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.48,A,,,V,,V,,V*6D
2022-04-14T03:10:50.2465702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.47,A,,,V,,V,,V*64
2022-04-14T03:10:51.2463680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.48,A,,,V,,V,,V*6B
2022-04-14T03:10:52.2472342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.51,A,,,V,,V,,V*63
2022-04-14T03:10:53.2470376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.52,A,,,V,,V,,V*60
2022-04-14T03:10:54.2466627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.52,A,,,V,,V,,V*62
2022-04-14T03:10:55.2472423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.53,A,,,V,,V,,V*63
2022-04-14T03:10:56.2469160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.55,A,,,V,,V,,V*66
2022-04-14T03:10:57.2475260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.56,A,,,V,,V,,V*64
2022-04-14T03:10:58.2468405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.55,A,,,V,,V,,V*65
2022-04-14T03:10:59.2474238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.52,A,,,V,,V,,V*6D
2022-04-14T03:11:00.2471836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.50,A,,,V,,V,,V*65
2022-04-14T03:11:01.2468067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.49,A,,,V,,V,,V*6D
2022-04-14T03:11:02.2468667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.49,A,,,V,,V,,V*66
2022-04-14T03:11:03.2474764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.50,A,,,V,,V,,V*61
2022-04-14T03:11:04.2470996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.51,A,,,V,,V,,V*62
2022-04-14T03:11:05.3672317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2022-04-14T03:11:06.2375262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.51,A,,,V,,V,,V*66
2022-04-14T03:11:07.2371532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.51,A,,,V,,V,,V*65
2022-04-14T03:11:08.2377621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.51,A,,,V,,V,,V*61
2022-04-14T03:11:09.2473391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.51,A,,,V,,V,,V*61
2022-04-14T03:11:10.2469668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.53,A,,,V,,V,,V*64
2022-04-14T03:11:11.2376605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.57,A,,,V,,V,,V*66
2022-04-14T03:11:12.2472461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.61,A,,,V,,V,,V*63
2022-04-14T03:11:13.2478251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.58,A,,,V,,V,,V*6F
2022-04-14T03:11:14.2375585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.53,A,,,V,,V,,V*62
2022-04-14T03:11:15.2473344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.53,A,,,V,,V,,V*6D
2022-04-14T03:11:16.2480840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.57,A,,,V,,V,,V*62
2022-04-14T03:11:17.2377132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.60,A,,,V,,V,,V*63
2022-04-14T03:11:18.2472898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.61,A,,,V,,V,,V*62
2022-04-14T03:11:19.2479702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.57,A,,,V,,V,,V*61
2022-04-14T03:11:21.1775446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.53,A,,,V,,V,,V*66
2022-04-14T03:11:21.2481697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.55,A,,,V,,V,,V*62
2022-04-14T03:11:22.2379091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.59,A,,,V,,V,,V*69
2022-04-14T03:11:23.2474721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.61,A,,,V,,V,,V*60
2022-04-14T03:11:24.2480770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.59,A,,,V,,V,,V*69
2022-04-14T03:11:25.2479430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.58,A,,,V,,V,,V*66
2022-04-14T03:11:26.2478031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.59,A,,,V,,V,,V*66
2022-04-14T03:11:27.2475508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.61,A,,,V,,V,,V*62
2022-04-14T03:11:28.2477131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.62,A,,,V,,V,,V*60
2022-04-14T03:11:29.2383846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.62,A,,,V,,V,,V*6E
2022-04-14T03:11:30.2383655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.63,A,,,V,,V,,V*66
2022-04-14T03:11:31.2380244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.62,A,,,V,,V,,V*65
2022-04-14T03:11:32.2381177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.61,A,,,V,,V,,V*66
2022-04-14T03:11:33.2383118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.60,A,,,V,,V,,V*67
2022-04-14T03:11:34.2380284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.61,A,,,V,,V,,V*65
2022-04-14T03:11:35.2382500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.65,A,,,V,,V,,V*68
2022-04-14T03:11:36.3678180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.65,A,,,V,,V,,V*61
2022-04-14T03:11:37.2380123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.63,A,,,V,,V,,V*62
2022-04-14T03:11:38.2387616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.62,A,,,V,,V,,V*61
2022-04-14T03:11:39.2384063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.62,A,,,V,,V,,V*60
2022-04-14T03:11:40.2380365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.59,A,,,V,,V,,V*67
2022-04-14T03:11:41.2386735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.59,A,,,V,,V,,V*69
2022-04-14T03:11:42.2382989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.60,A,,,V,,V,,V*67
2022-04-14T03:11:43.2388931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.61,A,,,V,,V,,V*6D
2022-04-14T03:11:44.2387751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.61,A,,,V,,V,,V*6C
2022-04-14T03:11:45.2383962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.59,A,,,V,,V,,V*6B
2022-04-14T03:11:46.2384170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.54,A,,,V,,V,,V*60
2022-04-14T03:11:47.2390196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.52,A,,,V,,V,,V*64
2022-04-14T03:11:48.2386683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.53,A,,,V,,V,,V*6D
2022-04-14T03:11:49.2382975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.54,A,,,V,,V,,V*60
2022-04-14T03:11:50.2389171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.53,A,,,V,,V,,V*63
2022-04-14T03:11:52.1786335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.53,A,,,V,,V,,V*62
2022-04-14T03:11:52.2383387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.53,A,,,V,,V,,V*65
2022-04-14T03:11:53.2389685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.51,A,,,V,,V,,V*60
2022-04-14T03:11:54.2385918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.49,A,,,V,,V,,V*6D
2022-04-14T03:11:55.2392037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.51,A,,,V,,V,,V*6F
2022-04-14T03:11:56.2388518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.55,A,,,V,,V,,V*60
2022-04-14T03:11:57.2384519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.57,A,,,V,,V,,V*69
2022-04-14T03:11:58.2391023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.57,A,,,V,,V,,V*68
2022-04-14T03:11:59.2394405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.58,A,,,V,,V,,V*66
2022-04-14T03:12:00.2390933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.59,A,,,V,,V,,V*6D
2022-04-14T03:12:01.2387715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.59,A,,,V,,V,,V*6A
2022-04-14T03:12:02.2389684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.58,A,,,V,,V,,V*66
2022-04-14T03:12:03.2395511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.57,A,,,V,,V,,V*69
2022-04-14T03:12:04.2392058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.59,A,,,V,,V,,V*69
2022-04-14T03:12:05.2388386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.62,A,,,V,,V,,V*63
2022-04-14T03:12:06.2394325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.61,A,,,V,,V,,V*61
2022-04-14T03:12:07.3595312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.59,A,,,V,,V,,V*68
2022-04-14T03:12:08.2396836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.59,A,,,V,,V,,V*67
2022-04-14T03:12:09.2393344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.60,A,,,V,,V,,V*62
2022-04-14T03:12:10.2392428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.61,A,,,V,,V,,V*61
2022-04-14T03:12:11.2393701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.62,A,,,V,,V,,V*64
2022-04-14T03:12:12.2290479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.62,A,,,V,,V,,V*63
2022-04-14T03:12:13.2294434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.61,A,,,V,,V,,V*6D
2022-04-14T03:12:14.2390025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.60,A,,,V,,V,,V*65
2022-04-14T03:12:15.2396514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.59,A,,,V,,V,,V*6F
2022-04-14T03:12:16.2392537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.59,A,,,V,,V,,V*66
2022-04-14T03:12:17.2299244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.62,A,,,V,,V,,V*61
2022-04-14T03:12:18.2292662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.64,A,,,V,,V,,V*67
2022-04-14T03:12:19.2299023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.63,A,,,V,,V,,V*67
2022-04-14T03:12:20.2295221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.59,A,,,V,,V,,V*65
2022-04-14T03:12:21.2393843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.57,A,,,V,,V,,V*62
2022-04-14T03:12:23.1794035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.59,A,,,V,,V,,V*68
2022-04-14T03:12:23.2401033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.64,A,,,V,,V,,V*64
2022-04-14T03:12:24.2398602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.67,A,,,V,,V,,V*60
2022-04-14T03:12:25.2295653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.66,A,,,V,,V,,V*66
2022-04-14T03:12:26.2401381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.61,A,,,V,,V,,V*63
2022-04-14T03:12:27.2399534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.58,A,,,V,,V,,V*65
2022-04-14T03:12:28.2395771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.59,A,,,V,,V,,V*69
2022-04-14T03:12:29.2299877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.63,A,,,V,,V,,V*6E
2022-04-14T03:12:30.2302400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.64,A,,,V,,V,,V*62
2022-04-14T03:12:31.2298691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.63,A,,,V,,V,,V*64
2022-04-14T03:12:32.2298965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.61,A,,,V,,V,,V*67
2022-04-14T03:12:33.2296450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.61,A,,,V,,V,,V*63
2022-04-14T03:12:34.2304892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.61,A,,,V,,V,,V*6D
2022-04-14T03:12:35.2301555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.61,A,,,V,,V,,V*63
2022-04-14T03:12:36.2297727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.63,A,,,V,,V,,V*63
2022-04-14T03:12:37.2299821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.65,A,,,V,,V,,V*67
2022-04-14T03:12:38.3600556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.65,A,,,V,,V,,V*62
2022-04-14T03:12:39.2302378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.62,A,,,V,,V,,V*67
2022-04-14T03:12:40.2298748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.63,A,,,V,,V,,V*65
2022-04-14T03:12:41.2305011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.65,A,,,V,,V,,V*67
2022-04-14T03:12:42.2301705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.64,A,,,V,,V,,V*68
2022-04-14T03:12:43.2307499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.62,A,,,V,,V,,V*64
2022-04-14T03:12:44.2304033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.61,A,,,V,,V,,V*6D
2022-04-14T03:12:45.2300330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.63,A,,,V,,V,,V*6E
2022-04-14T03:12:46.2306518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.63,A,,,V,,V,,V*6E
2022-04-14T03:12:47.2302852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.61,A,,,V,,V,,V*67
2022-04-14T03:12:48.2308732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.59,A,,,V,,V,,V*6D
2022-04-14T03:12:49.2305400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.57,A,,,V,,V,,V*68
2022-04-14T03:12:50.2301589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.57,A,,,V,,V,,V*67
2022-04-14T03:12:51.2307838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.58,A,,,V,,V,,V*6A
2022-04-14T03:12:52.2310196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.59,A,,,V,,V,,V*69
2022-04-14T03:12:54.1706616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.59,A,,,V,,V,,V*6C
2022-04-14T03:12:54.2303857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.57,A,,,V,,V,,V*61
2022-04-14T03:12:55.2310084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.59,A,,,V,,V,,V*69
2022-04-14T03:12:56.2306499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.60,A,,,V,,V,,V*62
2022-04-14T03:12:57.2312345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.61,A,,,V,,V,,V*65
2022-04-14T03:12:58.2313780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.61,A,,,V,,V,,V*67
2022-04-14T03:12:59.2310185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.61,A,,,V,,V,,V*67
2022-04-14T03:13:00.2306490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.60,A,,,V,,V,,V*64
2022-04-14T03:13:01.2312457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.58,A,,,V,,V,,V*69
2022-04-14T03:13:02.2309096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.58,A,,,V,,V,,V*6B
2022-04-14T03:13:03.2315016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.58,A,,,V,,V,,V*6A
2022-04-14T03:13:04.2311480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.58,A,,,V,,V,,V*6A
2022-04-14T03:13:05.2308419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.59,A,,,V,,V,,V*6A
2022-04-14T03:13:06.2314338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.59,A,,,V,,V,,V*6B
2022-04-14T03:13:07.2310821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.60,A,,,V,,V,,V*6F
2022-04-14T03:13:08.2316820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.60,A,,,V,,V,,V*66
2022-04-14T03:13:09.3508187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.61,A,,,V,,V,,V*67
2022-04-14T03:13:10.2309348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.61,A,,,V,,V,,V*67
2022-04-14T03:13:11.2315326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.60,A,,,V,,V,,V*63
2022-04-14T03:13:12.2316007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.59,A,,,V,,V,,V*64
2022-04-14T03:13:13.2317937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.58,A,,,V,,V,,V*69
2022-04-14T03:13:14.2315961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.59,A,,,V,,V,,V*68
2022-04-14T03:13:15.2317113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.60,A,,,V,,V,,V*60
2022-04-14T03:13:16.2313439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.61,A,,,V,,V,,V*6E
2022-04-14T03:13:17.2319469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.61,A,,,V,,V,,V*6E
2022-04-14T03:13:18.2315945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.61,A,,,V,,V,,V*60
2022-04-14T03:13:19.2317382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.60,A,,,V,,V,,V*66
2022-04-14T03:13:20.2319355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.60,A,,,V,,V,,V*68
2022-04-14T03:13:21.2320983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.60,A,,,V,,V,,V*68
2022-04-14T03:13:22.2312570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.59,A,,,V,,V,,V*63
2022-04-14T03:13:23.2314553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.59,A,,,V,,V,,V*62
2022-04-14T03:13:25.1721238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.61,A,,,V,,V,,V*64
2022-04-14T03:13:25.2318866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.63,A,,,V,,V,,V*67
2022-04-14T03:13:26.2215836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.62,A,,,V,,V,,V*6B
2022-04-14T03:13:27.2222222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.60,A,,,V,,V,,V*67
2022-04-14T03:13:28.2317447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.58,A,,,V,,V,,V*68
2022-04-14T03:13:29.2314440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.59,A,,,V,,V,,V*68
2022-04-14T03:13:30.2320966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.63,A,,,V,,V,,V*67
2022-04-14T03:13:31.2218140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.67,A,,,V,,V,,V*65
2022-04-14T03:13:32.2323337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.66,A,,,V,,V,,V*62
2022-04-14T03:13:33.2319838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.64,A,,,V,,V,,V*6C
2022-04-14T03:13:34.2316117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.63,A,,,V,,V,,V*62
2022-04-14T03:13:35.2223178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.63,A,,,V,,V,,V*65
2022-04-14T03:13:36.2219386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.64,A,,,V,,V,,V*65
2022-04-14T03:13:37.2225289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.68,A,,,V,,V,,V*68
2022-04-14T03:13:38.2222956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.70,A,,,V,,V,,V*67
2022-04-14T03:13:39.2318385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.69,A,,,V,,V,,V*6C
2022-04-14T03:13:40.3519752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.69,A,,,V,,V,,V*63
2022-04-14T03:13:41.2320874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.70,A,,,V,,V,,V*6A
2022-04-14T03:13:42.2324704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.68,A,,,V,,V,,V*69
2022-04-14T03:13:43.2322462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.66,A,,,V,,V,,V*60
2022-04-14T03:13:44.2219835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.64,A,,,V,,V,,V*6E
2022-04-14T03:13:45.2226519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.62,A,,,V,,V,,V*68
2022-04-14T03:13:46.2225516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.62,A,,,V,,V,,V*66
2022-04-14T03:13:47.2221808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.65,A,,,V,,V,,V*65
2022-04-14T03:13:48.2228526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.66,A,,,V,,V,,V*66
2022-04-14T03:13:49.2225073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.63,A,,,V,,V,,V*68
2022-04-14T03:13:50.2222182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.61,A,,,V,,V,,V*6C
2022-04-14T03:13:51.2223883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.63,A,,,V,,V,,V*69
2022-04-14T03:13:52.2229741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.66,A,,,V,,V,,V*63
2022-04-14T03:13:53.2226318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.65,A,,,V,,V,,V*63
2022-04-14T03:13:54.2225003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.63,A,,,V,,V,,V*66
2022-04-14T03:13:56.1630627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.62,A,,,V,,V,,V*66
2022-04-14T03:13:56.2227429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.62,A,,,V,,V,,V*68
2022-04-14T03:13:57.2223765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.62,A,,,V,,V,,V*6E
2022-04-14T03:13:58.2231029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.63,A,,,V,,V,,V*68
2022-04-14T03:13:59.2227788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.64,A,,,V,,V,,V*63
2022-04-14T03:14:00.2233795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.63,A,,,V,,V,,V*63
2022-04-14T03:14:01.2230414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.62,A,,,V,,V,,V*67
2022-04-14T03:14:02.2226618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.61,A,,,V,,V,,V*6C
2022-04-14T03:14:03.2232532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.59,A,,,V,,V,,V*62
2022-04-14T03:14:04.2231811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.58,A,,,V,,V,,V*66
2022-04-14T03:14:05.2229176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.60,A,,,V,,V,,V*66
2022-04-14T03:14:06.2234951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.63,A,,,V,,V,,V*62
2022-04-14T03:14:07.2231756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.64,A,,,V,,V,,V*62
2022-04-14T03:14:08.2227850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.60,A,,,V,,V,,V*6C
2022-04-14T03:14:09.2234180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.58,A,,,V,,V,,V*67
2022-04-14T03:14:10.2230594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.59,A,,,V,,V,,V*6C
2022-04-14T03:14:11.3431448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.63,A,,,V,,V,,V*61
2022-04-14T03:14:12.2234264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.64,A,,,V,,V,,V*67
2022-04-14T03:14:13.2233001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.61,A,,,V,,V,,V*60
2022-04-14T03:14:14.2229122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.60,A,,,V,,V,,V*62
2022-04-14T03:14:15.2236133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.62,A,,,V,,V,,V*61
2022-04-14T03:14:16.2233260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.64,A,,,V,,V,,V*67
2022-04-14T03:14:17.2232208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.64,A,,,V,,V,,V*67
2022-04-14T03:14:18.2230046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.65,A,,,V,,V,,V*66
2022-04-14T03:14:19.2237863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.68,A,,,V,,V,,V*6A
2022-04-14T03:14:20.2234485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.69,A,,,V,,V,,V*6A
2022-04-14T03:14:21.2240412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.67,A,,,V,,V,,V*6D
2022-04-14T03:14:22.2237197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.67,A,,,V,,V,,V*61
2022-04-14T03:14:23.2235239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.70,A,,,V,,V,,V*61
2022-04-14T03:14:24.2236756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.70,A,,,V,,V,,V*67
2022-04-14T03:14:25.2233512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.66,A,,,V,,V,,V*6D
2022-04-14T03:14:27.1638460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.65,A,,,V,,V,,V*66
2022-04-14T03:14:27.2236055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.66,A,,,V,,V,,V*6C
2022-04-14T03:14:28.2266424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.67,A,,,V,,V,,V*61
2022-04-14T03:14:29.2238074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.67,A,,,V,,V,,V*6F
2022-04-14T03:14:30.2234758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.68,A,,,V,,V,,V*6F
2022-04-14T03:14:31.2141301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.68,A,,,V,,V,,V*6F
2022-04-14T03:14:32.2137575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.65,A,,,V,,V,,V*6D
2022-04-14T03:14:33.2242792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.63,A,,,V,,V,,V*62
2022-04-14T03:14:34.2140193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.62,A,,,V,,V,,V*60
2022-04-14T03:14:35.2138245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.65,A,,,V,,V,,V*60
2022-04-14T03:14:36.2243577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.69,A,,,V,,V,,V*69
2022-04-14T03:14:37.2240141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.69,A,,,V,,V,,V*6A
2022-04-14T03:14:38.2139933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.65,A,,,V,,V,,V*61
2022-04-14T03:14:39.2244902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.63,A,,,V,,V,,V*65
2022-04-14T03:14:40.2142845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.65,A,,,V,,V,,V*6C
2022-04-14T03:14:41.2141137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.65,A,,,V,,V,,V*61
2022-04-14T03:14:42.3441760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.63,A,,,V,,V,,V*63
2022-04-14T03:14:43.2143651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.62,A,,,V,,V,,V*62
2022-04-14T03:14:44.2140066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.58,A,,,V,,V,,V*6E
2022-04-14T03:14:45.2145874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.58,A,,,V,,V,,V*68
2022-04-14T03:14:46.2142388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.60,A,,,V,,V,,V*61
2022-04-14T03:14:47.2141173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.62,A,,,V,,V,,V*6B
2022-04-14T03:14:48.2146955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.63,A,,,V,,V,,V*6A
2022-04-14T03:14:49.2144663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.63,A,,,V,,V,,V*62
2022-04-14T03:14:50.2140711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.62,A,,,V,,V,,V*61
2022-04-14T03:14:51.2143940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.59,A,,,V,,V,,V*68
2022-04-14T03:14:52.2149770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.56,A,,,V,,V,,V*65
2022-04-14T03:14:53.2146387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.56,A,,,V,,V,,V*60
2022-04-14T03:14:54.2142667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.56,A,,,V,,V,,V*66
2022-04-14T03:14:55.2150125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.53,A,,,V,,V,,V*63
2022-04-14T03:14:56.2146733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.50,A,,,V,,V,,V*60
2022-04-14T03:14:58.1549771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.49,A,,,V,,V,,V*69
2022-04-14T03:14:58.2246486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.49,A,,,V,,V,,V*68
2022-04-14T03:14:59.2143318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.47,A,,,V,,V,,V*63
2022-04-14T03:15:00.2149506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.43,A,,,V,,V,,V*68
2022-04-14T03:15:01.2145845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.43,A,,,V,,V,,V*68
2022-04-14T03:15:02.2151670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.44,A,,,V,,V,,V*63
2022-04-14T03:15:03.2148390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.46,A,,,V,,V,,V*64
2022-04-14T03:15:04.2145724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.48,A,,,V,,V,,V*6B
2022-04-14T03:15:05.2153013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.46,A,,,V,,V,,V*6B
2022-04-14T03:15:06.2151338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.42,A,,,V,,V,,V*65
2022-04-14T03:15:07.2147643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.41,A,,,V,,V,,V*62
2022-04-14T03:15:08.2153437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.41,A,,,V,,V,,V*62
2022-04-14T03:15:09.2150217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.43,A,,,V,,V,,V*67
2022-04-14T03:15:10.2148780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.44,A,,,V,,V,,V*66
2022-04-14T03:15:11.2150271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.46,A,,,V,,V,,V*65
2022-04-14T03:15:12.2148155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.46,A,,,V,,V,,V*6B
2022-04-14T03:15:13.3348934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.42,A,,,V,,V,,V*61
2022-04-14T03:15:14.2150656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.40,A,,,V,,V,,V*66
2022-04-14T03:15:15.2149166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.41,A,,,V,,V,,V*60
2022-04-14T03:15:16.2155800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.42,A,,,V,,V,,V*6E
2022-04-14T03:15:17.2155803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.44,A,,,V,,V,,V*64
2022-04-14T03:15:18.2052693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.45,A,,,V,,V,,V*63
2022-04-14T03:15:19.2157685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.45,A,,,V,,V,,V*66
2022-04-14T03:15:20.2154636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.43,A,,,V,,V,,V*6F
2022-04-14T03:15:21.2152214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.44,A,,,V,,V,,V*68
2022-04-14T03:15:22.2150782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.47,A,,,V,,V,,V*64
2022-04-14T03:15:23.2159525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.49,A,,,V,,V,,V*68
2022-04-14T03:15:24.2151357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.48,A,,,V,,V,,V*68
2022-04-14T03:15:25.2158807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.47,A,,,V,,V,,V*6A
2022-04-14T03:15:26.2155167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.45,A,,,V,,V,,V*67
2022-04-14T03:15:27.2151952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.44,A,,,V,,V,,V*68
2022-04-14T03:15:29.1459368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.44,A,,,V,,V,,V*69
2022-04-14T03:15:29.2156053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.45,A,,,V,,V,,V*67
2022-04-14T03:15:30.2061025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.44,A,,,V,,V,,V*67
2022-04-14T03:15:31.2062223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.45,A,,,V,,V,,V*63
2022-04-14T03:15:32.2158145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.48,A,,,V,,V,,V*69
2022-04-14T03:15:33.2155211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.49,A,,,V,,V,,V*6B
2022-04-14T03:15:34.2061772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.47,A,,,V,,V,,V*6B
2022-04-14T03:15:35.2157746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.47,A,,,V,,V,,V*6B
2022-04-14T03:15:36.2163640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.50,A,,,V,,V,,V*6C
2022-04-14T03:15:37.2061028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.51,A,,,V,,V,,V*62
2022-04-14T03:15:38.2060594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.51,A,,,V,,V,,V*6D
2022-04-14T03:15:39.2058095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.51,A,,,V,,V,,V*6D
2022-04-14T03:15:40.2063394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.52,A,,,V,,V,,V*6E
2022-04-14T03:15:41.2060032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.52,A,,,V,,V,,V*63
2022-04-14T03:15:42.2057207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.54,A,,,V,,V,,V*64
2022-04-14T03:15:43.2162731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.53,A,,,V,,V,,V*61
2022-04-14T03:15:44.3363896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.52,A,,,V,,V,,V*6F
2022-04-14T03:15:45.2065757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.51,A,,,V,,V,,V*62
2022-04-14T03:15:46.2062223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.52,A,,,V,,V,,V*6E
2022-04-14T03:15:47.2058532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.54,A,,,V,,V,,V*66
2022-04-14T03:15:48.2064887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.54,A,,,V,,V,,V*64
2022-04-14T03:15:49.2065672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.54,A,,,V,,V,,V*62
2022-04-14T03:15:50.2063232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.55,A,,,V,,V,,V*65
2022-04-14T03:15:51.2069232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.56,A,,,V,,V,,V*6A
2022-04-14T03:15:52.2066954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.56,A,,,V,,V,,V*6B
2022-04-14T03:15:53.2063191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.58,A,,,V,,V,,V*6A
2022-04-14T03:15:54.2165888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.60,A,,,V,,V,,V*62
2022-04-14T03:15:55.2062811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.60,A,,,V,,V,,V*60
2022-04-14T03:15:56.2072098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.59,A,,,V,,V,,V*6B
2022-04-14T03:15:57.2167391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.60,A,,,V,,V,,V*64
2022-04-14T03:15:58.2064459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.61,A,,,V,,V,,V*66
2022-04-14T03:16:00.1469494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.62,A,,,V,,V,,V*64
2022-04-14T03:16:00.2066969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.60,A,,,V,,V,,V*62
2022-04-14T03:16:01.2067707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.57,A,,,V,,V,,V*6B
2022-04-14T03:16:02.2064067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.55,A,,,V,,V,,V*66
2022-04-14T03:16:03.2070814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.55,A,,,V,,V,,V*60
2022-04-14T03:16:04.2072376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.56,A,,,V,,V,,V*66
2022-04-14T03:16:05.2067446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.57,A,,,V,,V,,V*61
2022-04-14T03:16:06.2073368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.56,A,,,V,,V,,V*65
2022-04-14T03:16:07.2070031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.54,A,,,V,,V,,V*61
2022-04-14T03:16:08.2066299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.54,A,,,V,,V,,V*61
2022-04-14T03:16:09.2072256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.57,A,,,V,,V,,V*65
2022-04-14T03:16:10.2068689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.60,A,,,V,,V,,V*64
2022-04-14T03:16:11.2074616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.60,A,,,V,,V,,V*67
2022-04-14T03:16:12.2072394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.58,A,,,V,,V,,V*6F
2022-04-14T03:16:13.2068443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.55,A,,,V,,V,,V*63
2022-04-14T03:16:14.2075063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.55,A,,,V,,V,,V*63
2022-04-14T03:16:15.3271740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.54,A,,,V,,V,,V*63
2022-04-14T03:16:16.2074704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.54,A,,,V,,V,,V*60
2022-04-14T03:16:17.2071646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.53,A,,,V,,V,,V*6C
2022-04-14T03:16:18.2077650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.51,A,,,V,,V,,V*60
2022-04-14T03:16:19.2074265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.49,A,,,V,,V,,V*68
2022-04-14T03:16:20.2072479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.50,A,,,V,,V,,V*63
2022-04-14T03:16:21.2077942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.50,A,,,V,,V,,V*60
2022-04-14T03:16:22.1975667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.49,A,,,V,,V,,V*67
2022-04-14T03:16:23.2071335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.48,A,,,V,,V,,V*66
2022-04-14T03:16:24.2071411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.49,A,,,V,,V,,V*6B
2022-04-14T03:16:25.2079385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.52,A,,,V,,V,,V*65
2022-04-14T03:16:26.1976874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.56,A,,,V,,V,,V*61
2022-04-14T03:16:27.2072142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.54,A,,,V,,V,,V*66
2022-04-14T03:16:28.2080749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.50,A,,,V,,V,,V*6F
2022-04-14T03:16:29.1980337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.49,A,,,V,,V,,V*6D
2022-04-14T03:16:31.1476135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.51,A,,,V,,V,,V*6F
2022-04-14T03:16:31.2073595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.53,A,,,V,,V,,V*63
2022-04-14T03:16:32.1981281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.53,A,,,V,,V,,V*62
2022-04-14T03:16:33.2077628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.50,A,,,V,,V,,V*64
2022-04-14T03:16:34.2073562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.49,A,,,V,,V,,V*6E
2022-04-14T03:16:35.2080095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.49,A,,,V,,V,,V*6E
2022-04-14T03:16:36.2076414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.51,A,,,V,,V,,V*64
2022-04-14T03:16:37.2081977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.56,A,,,V,,V,,V*68
2022-04-14T03:16:38.2078744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.57,A,,,V,,V,,V*63
2022-04-14T03:16:39.2076069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.54,A,,,V,,V,,V*66
2022-04-14T03:16:40.2082041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.54,A,,,V,,V,,V*60
2022-04-14T03:16:41.2078941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.56,A,,,V,,V,,V*6A
2022-04-14T03:16:42.1977841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.58,A,,,V,,V,,V*65
2022-04-14T03:16:43.2085290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.60,A,,,V,,V,,V*60
2022-04-14T03:16:44.1982536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.60,A,,,V,,V,,V*61
2022-04-14T03:16:45.2078920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.57,A,,,V,,V,,V*6B
2022-04-14T03:16:46.3280152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.53,A,,,V,,V,,V*65
2022-04-14T03:16:47.1982796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.50,A,,,V,,V,,V*67
2022-04-14T03:16:48.1984274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.51,A,,,V,,V,,V*6D
2022-04-14T03:16:49.1980543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.54,A,,,V,,V,,V*67
2022-04-14T03:16:50.1986968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.55,A,,,V,,V,,V*65
2022-04-14T03:16:51.1983656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.53,A,,,V,,V,,V*61
2022-04-14T03:16:52.1986624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.53,A,,,V,,V,,V*61
2022-04-14T03:16:53.1983349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.52,A,,,V,,V,,V*6E
2022-04-14T03:16:54.1983869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.49,A,,,V,,V,,V*6C
2022-04-14T03:16:55.2087354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.48,A,,,V,,V,,V*6D
2022-04-14T03:16:56.2080315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.48,A,,,V,,V,,V*64
2022-04-14T03:16:57.1987328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.47,A,,,V,,V,,V*66
2022-04-14T03:16:58.1983548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.45,A,,,V,,V,,V*63
2022-04-14T03:16:59.1989302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.43,A,,,V,,V,,V*66
2022-04-14T03:17:00.1986137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.38,A,,,V,,V,,V*6E
2022-04-14T03:17:02.1390821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.35,A,,,V,,V,,V*61
2022-04-14T03:17:02.2021070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.36,A,,,V,,V,,V*61
2022-04-14T03:17:03.1984907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.38,A,,,V,,V,,V*61
2022-04-14T03:17:04.1891183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.38,A,,,V,,V,,V*60
2022-04-14T03:17:05.1987358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.34,A,,,V,,V,,V*66
2022-04-14T03:17:06.1993232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.30,A,,,V,,V,,V*66
2022-04-14T03:17:07.1989639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.28,A,,,V,,V,,V*6E
2022-04-14T03:17:08.1986271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.29,A,,,V,,V,,V*6F
2022-04-14T03:17:09.1991976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.31,A,,,V,,V,,V*60
2022-04-14T03:17:10.1886624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.31,A,,,V,,V,,V*63
2022-04-14T03:17:11.1892455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.26,A,,,V,,V,,V*6E
2022-04-14T03:17:12.1989598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.22,A,,,V,,V,,V*62
2022-04-14T03:17:13.1886638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.23,A,,,V,,V,,V*6A
2022-04-14T03:17:14.1992466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.27,A,,,V,,V,,V*67
2022-04-14T03:17:15.1988408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.32,A,,,V,,V,,V*6B
2022-04-14T03:17:16.1989782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.32,A,,,V,,V,,V*62
2022-04-14T03:17:17.3196127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.29,A,,,V,,V,,V*6C
2022-04-14T03:17:18.1989874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.30,A,,,V,,V,,V*63
2022-04-14T03:17:19.1896218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.33,A,,,V,,V,,V*6A
2022-04-14T03:17:20.1992956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.37,A,,,V,,V,,V*60
2022-04-14T03:17:21.1889636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.37,A,,,V,,V,,V*6F
2022-04-14T03:17:22.1895960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.34,A,,,V,,V,,V*67
2022-04-14T03:17:23.1892642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.32,A,,,V,,V,,V*63
2022-04-14T03:17:24.1890217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.35,A,,,V,,V,,V*60
2022-04-14T03:17:25.1996165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.39,A,,,V,,V,,V*44
2022-04-14T03:17:26.1992581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2022-04-14T03:17:27.1799596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.31,A,,,V,,V,,V*64
2022-04-14T03:17:28.1892898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.30,A,,,V,,V,,V*60
2022-04-14T03:17:29.2000094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.32,A,,,V,,V,,V*63
2022-04-14T03:17:30.1897521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.34,A,,,V,,V,,V*64
2022-04-14T03:17:31.1893677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.34,A,,,V,,V,,V*63
2022-04-14T03:17:33.1298904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.34,A,,,V,,V,,V*67
2022-04-14T03:17:33.1995449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.34,A,,,V,,V,,V*64
2022-04-14T03:17:34.1902120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.34,A,,,V,,V,,V*66
2022-04-14T03:17:35.1999998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.34,A,,,V,,V,,V*60
2022-04-14T03:17:36.1896943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.35,A,,,V,,V,,V*63
2022-04-14T03:17:37.2000054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.35,A,,,V,,V,,V*6D
2022-04-14T03:17:38.1996583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.32,A,,,V,,V,,V*63
2022-04-14T03:17:39.1894395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.31,A,,,V,,V,,V*61
2022-04-14T03:17:40.1901834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.33,A,,,V,,V,,V*65
2022-04-14T03:17:41.1898013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.36,A,,,V,,V,,V*61
2022-04-14T03:17:42.1903928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.35,A,,,V,,V,,V*63
2022-04-14T03:17:43.1900525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.34,A,,,V,,V,,V*62
2022-04-14T03:17:44.1896787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.36,A,,,V,,V,,V*6F
2022-04-14T03:17:45.1903040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.36,A,,,V,,V,,V*6F
2022-04-14T03:17:46.1901682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.34,A,,,V,,V,,V*64
2022-04-14T03:17:47.1897990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.34,A,,,V,,V,,V*65
2022-04-14T03:17:48.3198937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.35,A,,,V,,V,,V*67
2022-04-14T03:17:49.1903171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.35,A,,,V,,V,,V*64
2022-04-14T03:17:50.1902043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.37,A,,,V,,V,,V*6E
2022-04-14T03:17:51.1898355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.40,A,,,V,,V,,V*61
2022-04-14T03:17:52.1904713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.41,A,,,V,,V,,V*6E
2022-04-14T03:17:53.1903879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.40,A,,,V,,V,,V*64
2022-04-14T03:17:54.1905680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.38,A,,,V,,V,,V*6E
2022-04-14T03:17:55.1902476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.40,A,,,V,,V,,V*61
2022-04-14T03:17:56.1908593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.43,A,,,V,,V,,V*61
2022-04-14T03:17:57.1905993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.44,A,,,V,,V,,V*66
2022-04-14T03:17:58.1902230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.45,A,,,V,,V,,V*67
2022-04-14T03:17:59.1908789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.45,A,,,V,,V,,V*61
2022-04-14T03:18:00.1907341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.48,A,,,V,,V,,V*6D
2022-04-14T03:18:01.1903849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.48,A,,,V,,V,,V*6B
2022-04-14T03:18:02.1904574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.47,A,,,V,,V,,V*68
2022-04-14T03:18:04.1309294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.45,A,,,V,,V,,V*61
2022-04-14T03:18:04.1907075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.44,A,,,V,,V,,V*60
2022-04-14T03:18:05.1903348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.44,A,,,V,,V,,V*66
2022-04-14T03:18:06.1910294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.45,A,,,V,,V,,V*63
2022-04-14T03:18:07.1906765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.46,A,,,V,,V,,V*60
2022-04-14T03:18:08.1912669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.42,A,,,V,,V,,V*6D
2022-04-14T03:18:09.1909610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.36,A,,,V,,V,,V*66
2022-04-14T03:18:10.1910459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.35,A,,,V,,V,,V*66
2022-04-14T03:18:11.1908644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.40,A,,,V,,V,,V*66
2022-04-14T03:18:12.1910306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.45,A,,,V,,V,,V*67
2022-04-14T03:18:13.1906800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.44,A,,,V,,V,,V*66
2022-04-14T03:18:14.1813166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.37,A,,,V,,V,,V*6E
2022-04-14T03:18:15.1909085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.33,A,,,V,,V,,V*60
2022-04-14T03:18:16.1915011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.34,A,,,V,,V,,V*61
2022-04-14T03:18:17.1911897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.36,A,,,V,,V,,V*62
2022-04-14T03:18:18.1908225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.37,A,,,V,,V,,V*66
2022-04-14T03:18:19.3110358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.37,A,,,V,,V,,V*67
2022-04-14T03:18:20.1810629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.35,A,,,V,,V,,V*67
2022-04-14T03:18:21.1812108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.33,A,,,V,,V,,V*64
2022-04-14T03:18:22.1917290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.30,A,,,V,,V,,V*63
2022-04-14T03:18:23.1914235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.31,A,,,V,,V,,V*63
2022-04-14T03:18:24.1810945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.33,A,,,V,,V,,V*63
2022-04-14T03:18:25.1916050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.33,A,,,V,,V,,V*64
2022-04-14T03:18:26.1914018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.32,A,,,V,,V,,V*64
2022-04-14T03:18:27.1812220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.31,A,,,V,,V,,V*6A
2022-04-14T03:18:28.1818019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.29,A,,,V,,V,,V*6B
2022-04-14T03:18:29.1818735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.29,A,,,V,,V,,V*62
2022-04-14T03:18:30.1916661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.31,A,,,V,,V,,V*64
2022-04-14T03:18:31.1813607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.33,A,,,V,,V,,V*65
2022-04-14T03:18:32.1816753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.33,A,,,V,,V,,V*67
2022-04-14T03:18:33.1818161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.33,A,,,V,,V,,V*63
2022-04-14T03:18:35.1215191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.32,A,,,V,,V,,V*65
2022-04-14T03:18:35.1911887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.31,A,,,V,,V,,V*64
2022-04-14T03:18:36.1813528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.31,A,,,V,,V,,V*66
2022-04-14T03:18:37.1820935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.35,A,,,V,,V,,V*65
2022-04-14T03:18:38.1816872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.38,A,,,V,,V,,V*6B
2022-04-14T03:18:39.1815105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.39,A,,,V,,V,,V*6A
2022-04-14T03:18:40.1820728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.39,A,,,V,,V,,V*68
2022-04-14T03:18:41.1817476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.39,A,,,V,,V,,V*6C
2022-04-14T03:18:42.1816625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.38,A,,,V,,V,,V*62
2022-04-14T03:18:43.1822103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.40,A,,,V,,V,,V*60
2022-04-14T03:18:44.1819090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.44,A,,,V,,V,,V*63
2022-04-14T03:18:45.1824901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.45,A,,,V,,V,,V*61
2022-04-14T03:18:46.1822495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.44,A,,,V,,V,,V*65
2022-04-14T03:18:47.1821103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.42,A,,,V,,V,,V*60
2022-04-14T03:18:48.1823049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.42,A,,,V,,V,,V*6F
2022-04-14T03:18:49.1824549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.45,A,,,V,,V,,V*66
2022-04-14T03:18:50.3125197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.48,A,,,V,,V,,V*6E
2022-04-14T03:18:51.1817454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.51,A,,,V,,V,,V*66
2022-04-14T03:18:52.1823481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.51,A,,,V,,V,,V*62
2022-04-14T03:18:53.1820855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.48,A,,,V,,V,,V*6A
2022-04-14T03:18:54.1826629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.47,A,,,V,,V,,V*64
2022-04-14T03:18:55.1823491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.48,A,,,V,,V,,V*68
2022-04-14T03:18:56.1819580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.49,A,,,V,,V,,V*6B
2022-04-14T03:18:57.1820602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.49,A,,,V,,V,,V*65
2022-04-14T03:18:58.1826818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.48,A,,,V,,V,,V*6B
2022-04-14T03:18:59.1823750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.45,A,,,V,,V,,V*62
2022-04-14T03:19:00.1829627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.45,A,,,V,,V,,V*61
2022-04-14T03:19:01.1820907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.46,A,,,V,,V,,V*62
2022-04-14T03:19:02.1826698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.46,A,,,V,,V,,V*62
2022-04-14T03:19:03.1822998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.45,A,,,V,,V,,V*61
2022-04-14T03:19:04.1821977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.47,A,,,V,,V,,V*60
2022-04-14T03:19:06.1228893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.48,A,,,V,,V,,V*6D
2022-04-14T03:19:06.1826260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.45,A,,,V,,V,,V*64
2022-04-14T03:19:07.1822571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.43,A,,,V,,V,,V*66
2022-04-14T03:19:08.1828924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.45,A,,,V,,V,,V*60
2022-04-14T03:19:09.1825184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.49,A,,,V,,V,,V*68
2022-04-14T03:19:10.1824573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.53,A,,,V,,V,,V*68
2022-04-14T03:19:11.1823723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.53,A,,,V,,V,,V*68
2022-04-14T03:19:12.1830011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.49,A,,,V,,V,,V*69
2022-04-14T03:19:13.1826334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.46,A,,,V,,V,,V*63
2022-04-14T03:19:14.1832046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.48,A,,,V,,V,,V*6D
2022-04-14T03:19:15.1829165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.50,A,,,V,,V,,V*64
2022-04-14T03:19:16.1725895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.49,A,,,V,,V,,V*6C
2022-04-14T03:19:17.1832546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.45,A,,,V,,V,,V*61
2022-04-14T03:19:18.1833893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.44,A,,,V,,V,,V*62
2022-04-14T03:19:19.1835459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.46,A,,,V,,V,,V*66
2022-04-14T03:19:20.1832347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.48,A,,,V,,V,,V*69
2022-04-14T03:19:21.3034202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.46,A,,,V,,V,,V*62
2022-04-14T03:19:22.1835281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.42,A,,,V,,V,,V*60
2022-04-14T03:19:23.1733083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.43,A,,,V,,V,,V*67
2022-04-14T03:19:24.1830864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.45,A,,,V,,V,,V*66
2022-04-14T03:19:25.1736963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.48,A,,,V,,V,,V*69
2022-04-14T03:19:26.1833296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.50,A,,,V,,V,,V*60
2022-04-14T03:19:27.1729877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.48,A,,,V,,V,,V*6B
2022-04-14T03:19:28.1736241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.45,A,,,V,,V,,V*60
2022-04-14T03:19:29.1831651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.45,A,,,V,,V,,V*62
2022-04-14T03:19:30.1837609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.45,A,,,V,,V,,V*6C
2022-04-14T03:19:31.1838473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.44,A,,,V,,V,,V*6C
2022-04-14T03:19:32.1731064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.43,A,,,V,,V,,V*61
2022-04-14T03:19:33.1737089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.45,A,,,V,,V,,V*6E
2022-04-14T03:19:34.1832667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.46,A,,,V,,V,,V*6C
2022-04-14T03:19:35.1739404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.45,A,,,V,,V,,V*65
2022-04-14T03:19:37.1238215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.45,A,,,V,,V,,V*61
2022-04-14T03:19:37.1835663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.46,A,,,V,,V,,V*6F
2022-04-14T03:19:38.1841293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.45,A,,,V,,V,,V*67
2022-04-14T03:19:39.1840783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.44,A,,,V,,V,,V*66
2022-04-14T03:19:40.1738102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.45,A,,,V,,V,,V*60
2022-04-14T03:19:41.1734489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.47,A,,,V,,V,,V*63
2022-04-14T03:19:42.1740572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.47,A,,,V,,V,,V*62
2022-04-14T03:19:43.1737005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.48,A,,,V,,V,,V*6D
2022-04-14T03:19:44.1743462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.49,A,,,V,,V,,V*6E
2022-04-14T03:19:45.1742067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.47,A,,,V,,V,,V*6F
2022-04-14T03:19:46.1838131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.46,A,,,V,,V,,V*68
2022-04-14T03:19:47.1735539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.48,A,,,V,,V,,V*66
2022-04-14T03:19:48.1742788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.51,A,,,V,,V,,V*6F
2022-04-14T03:19:49.1838701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.50,A,,,V,,V,,V*6B
2022-04-14T03:19:50.1745275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.47,A,,,V,,V,,V*6F
2022-04-14T03:19:51.1841448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.48,A,,,V,,V,,V*61
2022-04-14T03:19:52.3042728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.49,A,,,V,,V,,V*6F
2022-04-14T03:19:53.1744263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.50,A,,,V,,V,,V*68
2022-04-14T03:19:54.1740721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.52,A,,,V,,V,,V*69
2022-04-14T03:19:55.1738149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.56,A,,,V,,V,,V*6D
2022-04-14T03:19:56.1739454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.56,A,,,V,,V,,V*60
2022-04-14T03:19:57.1745739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.53,A,,,V,,V,,V*68
2022-04-14T03:19:58.1742069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.50,A,,,V,,V,,V*66
2022-04-14T03:19:59.1747647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.50,A,,,V,,V,,V*67
2022-04-14T03:20:00.1744473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.54,A,,,V,,V,,V*68
2022-04-14T03:20:01.1740800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.60,A,,,V,,V,,V*6B
2022-04-14T03:20:02.1747051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.62,A,,,V,,V,,V*66
2022-04-14T03:20:03.1747356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.58,A,,,V,,V,,V*62
2022-04-14T03:20:04.1743902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.53,A,,,V,,V,,V*65
2022-04-14T03:20:05.1747250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.52,A,,,V,,V,,V*69
2022-04-14T03:20:06.1745765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.53,A,,,V,,V,,V*6C
2022-04-14T03:20:08.1150748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.53,A,,,V,,V,,V*6D
2022-04-14T03:20:08.1748364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.50,A,,,V,,V,,V*66
2022-04-14T03:20:09.1744222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.49,A,,,V,,V,,V*64
2022-04-14T03:20:10.1750469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.48,A,,,V,,V,,V*64
2022-04-14T03:20:11.1747009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.48,A,,,V,,V,,V*63
2022-04-14T03:20:12.1746032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.48,A,,,V,,V,,V*62
2022-04-14T03:20:13.1743930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.48,A,,,V,,V,,V*62
2022-04-14T03:20:14.1752366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.48,A,,,V,,V,,V*64
2022-04-14T03:20:15.1744272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.49,A,,,V,,V,,V*65
2022-04-14T03:20:16.1750479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.52,A,,,V,,V,,V*68
2022-04-14T03:20:17.1746726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.54,A,,,V,,V,,V*6C
2022-04-14T03:20:18.1752541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.53,A,,,V,,V,,V*6B
2022-04-14T03:20:19.1750936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.52,A,,,V,,V,,V*69
2022-04-14T03:20:20.1747158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.52,A,,,V,,V,,V*6F
2022-04-14T03:20:21.1753374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.52,A,,,V,,V,,V*69
2022-04-14T03:20:22.1749680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.50,A,,,V,,V,,V*66
2022-04-14T03:20:23.2950466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.49,A,,,V,,V,,V*6F
2022-04-14T03:20:24.1754771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.52,A,,,V,,V,,V*64
2022-04-14T03:20:25.1751600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.55,A,,,V,,V,,V*68
2022-04-14T03:20:26.1748404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.56,A,,,V,,V,,V*6C
2022-04-14T03:20:27.1754645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.54,A,,,V,,V,,V*6C
2022-04-14T03:20:28.1750832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.51,A,,,V,,V,,V*68
2022-04-14T03:20:29.1752816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.51,A,,,V,,V,,V*68
2022-04-14T03:20:30.1749084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.52,A,,,V,,V,,V*6A
2022-04-14T03:20:31.1755387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.52,A,,,V,,V,,V*6F
2022-04-14T03:20:32.1757480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.54,A,,,V,,V,,V*6B
2022-04-14T03:20:33.1753904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.56,A,,,V,,V,,V*6B
2022-04-14T03:20:34.1751740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.54,A,,,V,,V,,V*6C
2022-04-14T03:20:35.1757547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.51,A,,,V,,V,,V*65
2022-04-14T03:20:36.1654652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.49,A,,,V,,V,,V*6B
2022-04-14T03:20:37.1660575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.48,A,,,V,,V,,V*6E
2022-04-14T03:20:39.1059983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.50,A,,,V,,V,,V*6B
2022-04-14T03:20:39.1756693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.52,A,,,V,,V,,V*6E
2022-04-14T03:20:40.1753644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.52,A,,,V,,V,,V*68
2022-04-14T03:20:41.1759553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.48,A,,,V,,V,,V*6F
2022-04-14T03:20:42.1656824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.44,A,,,V,,V,,V*66
2022-04-14T03:20:43.1653132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.43,A,,,V,,V,,V*61
2022-04-14T03:20:44.1661279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.46,A,,,V,,V,,V*60
2022-04-14T03:20:45.1758486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.49,A,,,V,,V,,V*64
2022-04-14T03:20:46.1657641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.49,A,,,V,,V,,V*66
2022-04-14T03:20:47.1663500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.45,A,,,V,,V,,V*6F
2022-04-14T03:20:48.1660672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.40,A,,,V,,V,,V*67
2022-04-14T03:20:49.1659886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.38,A,,,V,,V,,V*6A
2022-04-14T03:20:50.1656184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.38,A,,,V,,V,,V*68
2022-04-14T03:20:51.1662414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.40,A,,,V,,V,,V*68
2022-04-14T03:20:52.1658798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.43,A,,,V,,V,,V*68
2022-04-14T03:20:53.1664591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.42,A,,,V,,V,,V*6E
2022-04-14T03:20:54.2965082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.39,A,,,V,,V,,V*66
2022-04-14T03:20:55.1658790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.39,A,,,V,,V,,V*69
2022-04-14T03:20:56.1657488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.39,A,,,V,,V,,V*6D
2022-04-14T03:20:57.1665289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.40,A,,,V,,V,,V*60
2022-04-14T03:20:58.1661979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.40,A,,,V,,V,,V*6F
2022-04-14T03:20:59.1659009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.42,A,,,V,,V,,V*61
2022-04-14T03:21:00.1665457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.44,A,,,V,,V,,V*63
2022-04-14T03:21:01.1661303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.45,A,,,V,,V,,V*63
2022-04-14T03:21:02.1667283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.42,A,,,V,,V,,V*62
2022-04-14T03:21:03.1664068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.37,A,,,V,,V,,V*63
2022-04-14T03:21:04.1660318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.37,A,,,V,,V,,V*6E
2022-04-14T03:21:05.1668258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.41,A,,,V,,V,,V*64
2022-04-14T03:21:06.1664946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.44,A,,,V,,V,,V*6B
2022-04-14T03:21:07.1661188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.43,A,,,V,,V,,V*61
2022-04-14T03:21:08.1667398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.40,A,,,V,,V,,V*60
2022-04-14T03:21:10.1065987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.36,A,,,V,,V,,V*67
2022-04-14T03:21:10.1663274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.37,A,,,V,,V,,V*6E
2022-04-14T03:21:11.1669443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.42,A,,,V,,V,,V*60
2022-04-14T03:21:12.1665995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.46,A,,,V,,V,,V*62
2022-04-14T03:21:13.1671954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.43,A,,,V,,V,,V*60
2022-04-14T03:21:14.1669274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.39,A,,,V,,V,,V*6F
2022-04-14T03:21:15.1665575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.38,A,,,V,,V,,V*60
2022-04-14T03:21:16.1671068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.41,A,,,V,,V,,V*61
2022-04-14T03:21:17.1664403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.44,A,,,V,,V,,V*65
2022-04-14T03:21:18.1670687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.46,A,,,V,,V,,V*69
2022-04-14T03:21:19.1666900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.44,A,,,V,,V,,V*6B
2022-04-14T03:21:20.1672772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.43,A,,,V,,V,,V*6D
2022-04-14T03:21:21.1669394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.45,A,,,V,,V,,V*65
2022-04-14T03:21:22.1665602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.47,A,,,V,,V,,V*65
2022-04-14T03:21:23.1667958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.45,A,,,V,,V,,V*6A
2022-04-14T03:21:24.1675174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.42,A,,,V,,V,,V*64
2022-04-14T03:21:25.2866478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.42,A,,,V,,V,,V*6D
2022-04-14T03:21:26.1669091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.44,A,,,V,,V,,V*67
2022-04-14T03:21:27.1575230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.43,A,,,V,,V,,V*65
2022-04-14T03:21:28.1573248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.43,A,,,V,,V,,V*69
2022-04-14T03:21:29.1668818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.42,A,,,V,,V,,V*69
2022-04-14T03:21:30.1675226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.41,A,,,V,,V,,V*6B
2022-04-14T03:21:31.1671438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.41,A,,,V,,V,,V*6B
2022-04-14T03:21:32.1677125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.45,A,,,V,,V,,V*6F
2022-04-14T03:21:33.1673942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.46,A,,,V,,V,,V*6B
2022-04-14T03:21:34.1671569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.46,A,,,V,,V,,V*60
2022-04-14T03:21:35.1677432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.46,A,,,V,,V,,V*6D
2022-04-14T03:21:36.1674378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.46,A,,,V,,V,,V*6F
2022-04-14T03:21:37.1571222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.45,A,,,V,,V,,V*6A
2022-04-14T03:21:38.1676700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.46,A,,,V,,V,,V*60
2022-04-14T03:21:39.1577361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.48,A,,,V,,V,,V*60
2022-04-14T03:21:41.1077472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.48,A,,,V,,V,,V*60
2022-04-14T03:21:41.1674653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.45,A,,,V,,V,,V*62
2022-04-14T03:21:42.1581470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.41,A,,,V,,V,,V*6A
2022-04-14T03:21:43.1676089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.39,A,,,V,,V,,V*61
2022-04-14T03:21:44.1678285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.42,A,,,V,,V,,V*6D
2022-04-14T03:21:45.1674670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.44,A,,,V,,V,,V*62
2022-04-14T03:21:46.1581033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.40,A,,,V,,V,,V*69
2022-04-14T03:21:47.1574091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.34,A,,,V,,V,,V*69
2022-04-14T03:21:48.1679527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.30,A,,,V,,V,,V*6E
2022-04-14T03:21:49.1576579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.32,A,,,V,,V,,V*6B
2022-04-14T03:21:50.1582345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.38,A,,,V,,V,,V*6F
2022-04-14T03:21:51.1580605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.41,A,,,V,,V,,V*69
2022-04-14T03:21:52.1676114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.37,A,,,V,,V,,V*61
2022-04-14T03:21:53.1583095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.31,A,,,V,,V,,V*63
2022-04-14T03:21:54.1579332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.30,A,,,V,,V,,V*60
2022-04-14T03:21:55.1685055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.33,A,,,V,,V,,V*60
2022-04-14T03:21:56.2876593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.36,A,,,V,,V,,V*64
2022-04-14T03:21:57.1679069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.36,A,,,V,,V,,V*62
2022-04-14T03:21:58.1585657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.34,A,,,V,,V,,V*62
2022-04-14T03:21:59.1583238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.30,A,,,V,,V,,V*6E
2022-04-14T03:22:00.1579418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.30,A,,,V,,V,,V*6F
2022-04-14T03:22:01.1586243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.33,A,,,V,,V,,V*65
2022-04-14T03:22:02.1584477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.32,A,,,V,,V,,V*67
2022-04-14T03:22:03.1582704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.30,A,,,V,,V,,V*65
2022-04-14T03:22:04.1588347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.32,A,,,V,,V,,V*67
2022-04-14T03:22:05.1585143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.36,A,,,V,,V,,V*63
2022-04-14T03:22:06.1581497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.38,A,,,V,,V,,V*6D
2022-04-14T03:22:07.1587075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.38,A,,,V,,V,,V*6B
2022-04-14T03:22:08.1583630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.37,A,,,V,,V,,V*68
2022-04-14T03:22:09.1589731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.35,A,,,V,,V,,V*6D
2022-04-14T03:22:10.1586442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.35,A,,,V,,V,,V*64
2022-04-14T03:22:12.0986284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.40,A,,,V,,V,,V*68
2022-04-14T03:22:12.1583598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.45,A,,,V,,V,,V*66
2022-04-14T03:22:13.1589361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.44,A,,,V,,V,,V*63
2022-04-14T03:22:14.1583803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.39,A,,,V,,V,,V*6F
2022-04-14T03:22:15.1589937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.36,A,,,V,,V,,V*61
2022-04-14T03:22:16.1586269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.39,A,,,V,,V,,V*69
2022-04-14T03:22:17.1592103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.42,A,,,V,,V,,V*68
2022-04-14T03:22:18.1593179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.44,A,,,V,,V,,V*64
2022-04-14T03:22:19.1589069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.44,A,,,V,,V,,V*62
2022-04-14T03:22:20.1585204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.39,A,,,V,,V,,V*6F
2022-04-14T03:22:21.1634159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.36,A,,,V,,V,,V*62
2022-04-14T03:22:22.1588410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.37,A,,,V,,V,,V*6A
2022-04-14T03:22:23.1591660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.39,A,,,V,,V,,V*69
2022-04-14T03:22:24.1592548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.41,A,,,V,,V,,V*63
2022-04-14T03:22:25.1592017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.39,A,,,V,,V,,V*6B
2022-04-14T03:22:26.1588371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.35,A,,,V,,V,,V*60
2022-04-14T03:22:27.2789114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.33,A,,,V,,V,,V*60
2022-04-14T03:22:28.1593180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.36,A,,,V,,V,,V*60
2022-04-14T03:22:29.1589467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.39,A,,,V,,V,,V*6A
2022-04-14T03:22:30.1595143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.40,A,,,V,,V,,V*66
2022-04-14T03:22:31.1594744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.41,A,,,V,,V,,V*64
2022-04-14T03:22:32.1590954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.40,A,,,V,,V,,V*6B
2022-04-14T03:22:33.1596788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.37,A,,,V,,V,,V*61
2022-04-14T03:22:34.1595552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.38,A,,,V,,V,,V*6D
2022-04-14T03:22:35.1497567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.40,A,,,V,,V,,V*60
2022-04-14T03:22:36.1593562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.43,A,,,V,,V,,V*66
2022-04-14T03:22:37.1594771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.44,A,,,V,,V,,V*63
2022-04-14T03:22:38.1592065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.43,A,,,V,,V,,V*65
2022-04-14T03:22:39.1598032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.41,A,,,V,,V,,V*65
2022-04-14T03:22:40.1594822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.41,A,,,V,,V,,V*65
2022-04-14T03:22:41.1594270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.43,A,,,V,,V,,V*63
2022-04-14T03:22:43.0994242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.45,A,,,V,,V,,V*65
2022-04-14T03:22:43.1601144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.44,A,,,V,,V,,V*64
2022-04-14T03:22:44.1498390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.44,A,,,V,,V,,V*63
2022-04-14T03:22:45.1494755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.44,A,,,V,,V,,V*65
2022-04-14T03:22:46.1500323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.45,A,,,V,,V,,V*60
2022-04-14T03:22:47.1596915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.45,A,,,V,,V,,V*63
2022-04-14T03:22:48.1433827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.45,A,,,V,,V,,V*61
2022-04-14T03:22:49.1365554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.44,A,,,V,,V,,V*67
2022-04-14T03:22:50.1347480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.43,A,,,V,,V,,V*60
2022-04-14T03:22:51.1353232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.45,A,,,V,,V,,V*6F
2022-04-14T03:22:52.1449889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.46,A,,,V,,V,,V*63
2022-04-14T03:22:53.1348507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.45,A,,,V,,V,,V*61
2022-04-14T03:22:54.1347368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.43,A,,,V,,V,,V*67
2022-04-14T03:22:55.1354112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.43,A,,,V,,V,,V*67
2022-04-14T03:22:56.1350896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.43,A,,,V,,V,,V*64
2022-04-14T03:22:57.1351096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.45,A,,,V,,V,,V*67
2022-04-14T03:22:58.2651517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.48,A,,,V,,V,,V*6A
2022-04-14T03:22:59.1353663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.48,A,,,V,,V,,V*65
2022-04-14T03:23:00.1349869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.44,A,,,V,,V,,V*64
2022-04-14T03:23:01.1355532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.42,A,,,V,,V,,V*62
2022-04-14T03:23:02.1355729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.44,A,,,V,,V,,V*66
2022-04-14T03:23:03.1352481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.46,A,,,V,,V,,V*6B
2022-04-14T03:23:04.1358335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.46,A,,,V,,V,,V*64
2022-04-14T03:23:05.1354989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.44,A,,,V,,V,,V*67
2022-04-14T03:23:06.1351422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.43,A,,,V,,V,,V*60
2022-04-14T03:23:07.1357450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.43,A,,,V,,V,,V*61
2022-04-14T03:23:08.1353835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.43,A,,,V,,V,,V*6F
2022-04-14T03:23:09.1359610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.42,A,,,V,,V,,V*6F
2022-04-14T03:23:10.1356489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.44,A,,,V,,V,,V*64
2022-04-14T03:23:11.1352663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.46,A,,,V,,V,,V*61
2022-04-14T03:23:12.1358906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.46,A,,,V,,V,,V*61
2022-04-14T03:23:14.0755019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.42,A,,,V,,V,,V*63
2022-04-14T03:23:14.1362076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.39,A,,,V,,V,,V*6D
2022-04-14T03:23:15.1358730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.38,A,,,V,,V,,V*6F
2022-04-14T03:23:16.1355788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.40,A,,,V,,V,,V*67
2022-04-14T03:23:17.1353933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.41,A,,,V,,V,,V*65
2022-04-14T03:23:18.1359899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.40,A,,,V,,V,,V*66
2022-04-14T03:23:19.1359965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.39,A,,,V,,V,,V*6E
2022-04-14T03:23:20.1356195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.42,A,,,V,,V,,V*62
2022-04-14T03:23:21.1361751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.45,A,,,V,,V,,V*62
2022-04-14T03:23:22.1358527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.49,A,,,V,,V,,V*6D
2022-04-14T03:23:23.1356509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.50,A,,,V,,V,,V*60
2022-04-14T03:23:24.1364139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.49,A,,,V,,V,,V*6A
2022-04-14T03:23:25.1361253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.51,A,,,V,,V,,V*60
2022-04-14T03:23:26.1357617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.54,A,,,V,,V,,V*64
2022-04-14T03:23:27.1363681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.56,A,,,V,,V,,V*60
2022-04-14T03:23:28.1359999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.57,A,,,V,,V,,V*61
2022-04-14T03:23:29.2560731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.55,A,,,V,,V,,V*65
2022-04-14T03:23:30.1362652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.52,A,,,V,,V,,V*6E
2022-04-14T03:23:31.1359923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.50,A,,,V,,V,,V*6C
2022-04-14T03:23:32.1267554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.52,A,,,V,,V,,V*60
2022-04-14T03:23:33.1363824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.54,A,,,V,,V,,V*65
2022-04-14T03:23:34.1361269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.54,A,,,V,,V,,V*65
2022-04-14T03:23:35.1359424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.50,A,,,V,,V,,V*62
2022-04-14T03:23:36.1265988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.45,A,,,V,,V,,V*66
2022-04-14T03:23:37.1362570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.46,A,,,V,,V,,V*66
2022-04-14T03:23:38.1368335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.49,A,,,V,,V,,V*68
2022-04-14T03:23:39.1366226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.51,A,,,V,,V,,V*60
2022-04-14T03:23:40.1362252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.48,A,,,V,,V,,V*6B
2022-04-14T03:23:41.1368230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.44,A,,,V,,V,,V*69
2022-04-14T03:23:42.1265480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.43,A,,,V,,V,,V*6F
2022-04-14T03:23:43.1362515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.45,A,,,V,,V,,V*66
2022-04-14T03:23:45.0764776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.48,A,,,V,,V,,V*6F
2022-04-14T03:23:45.1371740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.50,A,,,V,,V,,V*6C
2022-04-14T03:23:46.1268695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.48,A,,,V,,V,,V*6F
2022-04-14T03:23:47.1364437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.44,A,,,V,,V,,V*68
2022-04-14T03:23:48.1270739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.41,A,,,V,,V,,V*67
2022-04-14T03:23:49.1272554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.41,A,,,V,,V,,V*61
2022-04-14T03:23:50.1368607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.44,A,,,V,,V,,V*65
2022-04-14T03:23:51.1266134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.47,A,,,V,,V,,V*64
2022-04-14T03:23:52.1271859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.45,A,,,V,,V,,V*66
2022-04-14T03:23:53.1268870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.41,A,,,V,,V,,V*66
2022-04-14T03:23:54.1369691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.37,A,,,V,,V,,V*62
2022-04-14T03:23:55.1266736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.36,A,,,V,,V,,V*62
2022-04-14T03:23:56.1273732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.38,A,,,V,,V,,V*6B
2022-04-14T03:23:57.1271579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.39,A,,,V,,V,,V*62
2022-04-14T03:23:58.1268087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.41,A,,,V,,V,,V*63
2022-04-14T03:23:59.1274792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.41,A,,,V,,V,,V*6C
2022-04-14T03:24:00.2575045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.40,A,,,V,,V,,V*67
2022-04-14T03:24:01.1268417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.40,A,,,V,,V,,V*64
2022-04-14T03:24:02.1274250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.43,A,,,V,,V,,V*6F
2022-04-14T03:24:03.1270301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.47,A,,,V,,V,,V*6B
2022-04-14T03:24:04.1276190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.44,A,,,V,,V,,V*62
2022-04-14T03:24:05.1272988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.40,A,,,V,,V,,V*62
2022-04-14T03:24:06.1269284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.40,A,,,V,,V,,V*6C
2022-04-14T03:24:07.1275493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.41,A,,,V,,V,,V*63
2022-04-14T03:24:08.1271766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.42,A,,,V,,V,,V*6F
2022-04-14T03:24:09.1277448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.42,A,,,V,,V,,V*60
2022-04-14T03:24:10.1274293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.40,A,,,V,,V,,V*6D
2022-04-14T03:24:11.1280060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.38,A,,,V,,V,,V*6D
2022-04-14T03:24:12.1276830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.38,A,,,V,,V,,V*6F
2022-04-14T03:24:13.1273125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.39,A,,,V,,V,,V*6D
2022-04-14T03:24:14.1278782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.40,A,,,V,,V,,V*6C
2022-04-14T03:24:16.0674396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.40,A,,,V,,V,,V*62
2022-04-14T03:24:16.1281389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.39,A,,,V,,V,,V*62
2022-04-14T03:24:17.1278140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.39,A,,,V,,V,,V*6C
2022-04-14T03:24:18.1275888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.41,A,,,V,,V,,V*6C
2022-04-14T03:24:19.1273813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.43,A,,,V,,V,,V*60
2022-04-14T03:24:20.1282017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.43,A,,,V,,V,,V*65
2022-04-14T03:24:21.1280977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.43,A,,,V,,V,,V*67
2022-04-14T03:24:22.1276930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.42,A,,,V,,V,,V*66
2022-04-14T03:24:23.1282694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.40,A,,,V,,V,,V*63
2022-04-14T03:24:24.1279730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.39,A,,,V,,V,,V*62
2022-04-14T03:24:25.1275638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.40,A,,,V,,V,,V*62
2022-04-14T03:24:26.1182725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.43,A,,,V,,V,,V*67
2022-04-14T03:24:27.1283655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.46,A,,,V,,V,,V*6A
2022-04-14T03:24:28.1280444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.47,A,,,V,,V,,V*62
2022-04-14T03:24:29.1276891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.45,A,,,V,,V,,V*63
2022-04-14T03:24:30.1282917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.43,A,,,V,,V,,V*65
2022-04-14T03:24:31.2485273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.45,A,,,V,,V,,V*69
2022-04-14T03:24:32.1286547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.49,A,,,V,,V,,V*69
2022-04-14T03:24:33.1283620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.53,A,,,V,,V,,V*62
2022-04-14T03:24:34.1279782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.52,A,,,V,,V,,V*62
2022-04-14T03:24:35.1181381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.52,A,,,V,,V,,V*63
2022-04-14T03:24:36.1282126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.52,A,,,V,,V,,V*62
2022-04-14T03:24:37.1181005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.51,A,,,V,,V,,V*62
2022-04-14T03:24:38.1188388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.50,A,,,V,,V,,V*62
2022-04-14T03:24:39.1186948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.49,A,,,V,,V,,V*6A
2022-04-14T03:24:40.1283027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.48,A,,,V,,V,,V*68
2022-04-14T03:24:41.1288825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.49,A,,,V,,V,,V*6C
2022-04-14T03:24:42.1285543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.49,A,,,V,,V,,V*6F
2022-04-14T03:24:43.1182534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.46,A,,,V,,V,,V*61
2022-04-14T03:24:44.1188248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.44,A,,,V,,V,,V*63
2022-04-14T03:24:45.1185055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.45,A,,,V,,V,,V*63
2022-04-14T03:24:47.0685803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.46,A,,,V,,V,,V*63
2022-04-14T03:24:47.1283230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.46,A,,,V,,V,,V*60
2022-04-14T03:24:48.1189710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.45,A,,,V,,V,,V*65
2022-04-14T03:24:49.1186509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.44,A,,,V,,V,,V*63
2022-04-14T03:24:50.1185378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.45,A,,,V,,V,,V*61
2022-04-14T03:24:51.1189671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.47,A,,,V,,V,,V*67
2022-04-14T03:24:52.1186002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.49,A,,,V,,V,,V*66
2022-04-14T03:24:53.1192466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.46,A,,,V,,V,,V*68
2022-04-14T03:24:54.1188806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.45,A,,,V,,V,,V*63
2022-04-14T03:24:55.1186636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.45,A,,,V,,V,,V*64
2022-04-14T03:24:56.1192717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.45,A,,,V,,V,,V*67
2022-04-14T03:24:57.1189547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.46,A,,,V,,V,,V*66
2022-04-14T03:24:58.1185730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.50,A,,,V,,V,,V*65
2022-04-14T03:24:59.1192093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.52,A,,,V,,V,,V*67
2022-04-14T03:25:00.1188277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.49,A,,,V,,V,,V*69
2022-04-14T03:25:01.1186746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.45,A,,,V,,V,,V*68
2022-04-14T03:25:02.2487918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.41,A,,,V,,V,,V*65
2022-04-14T03:25:03.1190169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.42,A,,,V,,V,,V*60
2022-04-14T03:25:04.1196984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.46,A,,,V,,V,,V*68
2022-04-14T03:25:05.1096162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.48,A,,,V,,V,,V*67
2022-04-14T03:25:06.1191083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.45,A,,,V,,V,,V*60
2022-04-14T03:25:07.1196641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.40,A,,,V,,V,,V*62
2022-04-14T03:25:08.1193529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.36,A,,,V,,V,,V*6C
2022-04-14T03:25:09.1189887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.36,A,,,V,,V,,V*6C
2022-04-14T03:25:10.1196098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.39,A,,,V,,V,,V*6E
2022-04-14T03:25:11.1192309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.39,A,,,V,,V,,V*6B
2022-04-14T03:25:12.1190399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.37,A,,,V,,V,,V*6E
2022-04-14T03:25:13.1097078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.35,A,,,V,,V,,V*6D
2022-04-14T03:25:14.1191103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.35,A,,,V,,V,,V*62
2022-04-14T03:25:15.1197379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.37,A,,,V,,V,,V*60
2022-04-14T03:25:16.1097103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.37,A,,,V,,V,,V*64
2022-04-14T03:25:18.0597048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.34,A,,,V,,V,,V*63
2022-04-14T03:25:18.1194393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.30,A,,,V,,V,,V*6B
2022-04-14T03:25:19.1201287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.29,A,,,V,,V,,V*6D
2022-04-14T03:25:20.1197832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.33,A,,,V,,V,,V*6A
2022-04-14T03:25:21.1095003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.37,A,,,V,,V,,V*63
2022-04-14T03:25:22.1100619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.37,A,,,V,,V,,V*61
2022-04-14T03:25:23.1097564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.32,A,,,V,,V,,V*63
2022-04-14T03:25:24.1094108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.27,A,,,V,,V,,V*63
2022-04-14T03:25:25.1100360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.27,A,,,V,,V,,V*63
2022-04-14T03:25:26.1096849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.29,A,,,V,,V,,V*6F
2022-04-14T03:25:27.1201656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.30,A,,,V,,V,,V*62
2022-04-14T03:25:28.1198421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.31,A,,,V,,V,,V*68
2022-04-14T03:25:29.1105145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.30,A,,,V,,V,,V*68
2022-04-14T03:25:30.1200926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.29,A,,,V,,V,,V*61
2022-04-14T03:25:31.1098102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.28,A,,,V,,V,,V*60
2022-04-14T03:25:32.1103731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.28,A,,,V,,V,,V*60
2022-04-14T03:25:33.2404383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.28,A,,,V,,V,,V*6A
2022-04-14T03:25:34.1103846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.29,A,,,V,,V,,V*69
2022-04-14T03:25:35.1104966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.31,A,,,V,,V,,V*66
2022-04-14T03:25:36.1106622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.29,A,,,V,,V,,V*6C
2022-04-14T03:25:37.1105088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.26,A,,,V,,V,,V*6C
2022-04-14T03:25:38.1101322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.28,A,,,V,,V,,V*6F
2022-04-14T03:25:39.1108191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.33,A,,,V,,V,,V*61
2022-04-14T03:25:40.1099697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.37,A,,,V,,V,,V*64
2022-04-14T03:25:41.1105874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.36,A,,,V,,V,,V*67
2022-04-14T03:25:42.1102168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.33,A,,,V,,V,,V*67
2022-04-14T03:25:43.1108021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.32,A,,,V,,V,,V*61
2022-04-14T03:25:44.1104749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.34,A,,,V,,V,,V*67
2022-04-14T03:25:45.1101340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.35,A,,,V,,V,,V*61
2022-04-14T03:25:46.1109164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.37,A,,,V,,V,,V*65
2022-04-14T03:25:47.1105705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.38,A,,,V,,V,,V*61
2022-04-14T03:25:49.0511476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.37,A,,,V,,V,,V*66
2022-04-14T03:25:49.1208479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.35,A,,,V,,V,,V*61
2022-04-14T03:25:50.1105765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.33,A,,,V,,V,,V*67
2022-04-14T03:25:51.1111527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.38,A,,,V,,V,,V*6F
2022-04-14T03:25:52.1107990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.41,A,,,V,,V,,V*64
2022-04-14T03:25:53.1104343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.40,A,,,V,,V,,V*64
2022-04-14T03:25:54.1106095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.37,A,,,V,,V,,V*66
2022-04-14T03:25:55.1111596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.36,A,,,V,,V,,V*61
2022-04-14T03:25:56.1109270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.35,A,,,V,,V,,V*60
2022-04-14T03:25:57.1107194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.34,A,,,V,,V,,V*60
2022-04-14T03:25:58.1113216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.32,A,,,V,,V,,V*67
2022-04-14T03:25:59.1109936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.31,A,,,V,,V,,V*67
2022-04-14T03:26:00.1006382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.31,A,,,V,,V,,V*64
2022-04-14T03:26:01.1111860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.30,A,,,V,,V,,V*62
2022-04-14T03:26:02.1108615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.30,A,,,V,,V,,V*63
2022-04-14T03:26:03.1114456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.32,A,,,V,,V,,V*68
2022-04-14T03:26:04.2415457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.34,A,,,V,,V,,V*60
2022-04-14T03:26:05.1108117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.33,A,,,V,,V,,V*68
2022-04-14T03:26:06.1114508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.30,A,,,V,,V,,V*60
2022-04-14T03:26:07.1110701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.29,A,,,V,,V,,V*6E
2022-04-14T03:26:08.1116753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.29,A,,,V,,V,,V*69
2022-04-14T03:26:09.1113167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.30,A,,,V,,V,,V*6A
2022-04-14T03:26:10.1109573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.33,A,,,V,,V,,V*63
2022-04-14T03:26:11.1115687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.34,A,,,V,,V,,V*65
2022-04-14T03:26:12.1018079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.31,A,,,V,,V,,V*64
2022-04-14T03:26:13.1014637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.25,A,,,V,,V,,V*62
2022-04-14T03:26:14.1111263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.21,A,,,V,,V,,V*67
2022-04-14T03:26:15.1117787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.25,A,,,V,,V,,V*61
2022-04-14T03:26:16.1015899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.31,A,,,V,,V,,V*67
2022-04-14T03:26:17.1012107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.34,A,,,V,,V,,V*66
2022-04-14T03:26:18.1018493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.29,A,,,V,,V,,V*6E
2022-04-14T03:26:20.0513084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.21,A,,,V,,V,,V*60
2022-04-14T03:26:20.1120306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.19,A,,,V,,V,,V*6D
2022-04-14T03:26:21.1017171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.22,A,,,V,,V,,V*61
2022-04-14T03:26:22.1112879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.26,A,,,V,,V,,V*63
2022-04-14T03:26:23.1113104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.28,A,,,V,,V,,V*6B
2022-04-14T03:26:24.1020019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.25,A,,,V,,V,,V*60
2022-04-14T03:26:25.1020422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.20,A,,,V,,V,,V*69
2022-04-14T03:26:26.1123664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.19,A,,,V,,V,,V*68
2022-04-14T03:26:27.1020658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.19,A,,,V,,V,,V*68
2022-04-14T03:26:28.1016833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.21,A,,,V,,V,,V*68
2022-04-14T03:26:29.1121923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.23,A,,,V,,V,,V*64
2022-04-14T03:26:30.1019367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.23,A,,,V,,V,,V*65
2022-04-14T03:26:31.1124644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.20,A,,,V,,V,,V*62
2022-04-14T03:26:32.1017759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.19,A,,,V,,V,,V*68
2022-04-14T03:26:33.1023468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.21,A,,,V,,V,,V*69
2022-04-14T03:26:34.1020842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.24,A,,,V,,V,,V*62
2022-04-14T03:26:35.2321243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.25,A,,,V,,V,,V*63
2022-04-14T03:26:36.1024534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.22,A,,,V,,V,,V*6B
2022-04-14T03:26:37.1020697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.21,A,,,V,,V,,V*68
2022-04-14T03:26:38.1126055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.21,A,,,V,,V,,V*68
2022-04-14T03:26:39.1052381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.22,A,,,V,,V,,V*6B
2022-04-14T03:26:40.1023784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.20,A,,,V,,V,,V*68
2022-04-14T03:26:41.1020079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.17,A,,,V,,V,,V*67
2022-04-14T03:26:42.1026276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.17,A,,,V,,V,,V*64
2022-04-14T03:26:43.1022540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.18,A,,,V,,V,,V*69
2022-04-14T03:26:44.1028669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.21,A,,,V,,V,,V*65
2022-04-14T03:26:45.1124822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.25,A,,,V,,V,,V*65
2022-04-14T03:26:46.1021757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.26,A,,,V,,V,,V*65
2022-04-14T03:26:47.1027571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.24,A,,,V,,V,,V*62
2022-04-14T03:26:48.1123574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.23,A,,,V,,V,,V*62
2022-04-14T03:26:49.1028063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.25,A,,,V,,V,,V*62
2022-04-14T03:26:51.0423059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.29,A,,,V,,V,,V*68
2022-04-14T03:26:51.1129611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.29,A,,,V,,V,,V*6A
2022-04-14T03:26:52.1126068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.27,A,,,V,,V,,V*65
2022-04-14T03:26:53.1025652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.26,A,,,V,,V,,V*60
2022-04-14T03:26:54.1026673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.27,A,,,V,,V,,V*60
2022-04-14T03:26:55.1024376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.27,A,,,V,,V,,V*61
2022-04-14T03:26:56.1033146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.24,A,,,V,,V,,V*67
2022-04-14T03:26:57.1031185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.21,A,,,V,,V,,V*66
2022-04-14T03:26:58.1027928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.18,A,,,V,,V,,V*6C
2022-04-14T03:26:59.1033965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.19,A,,,V,,V,,V*6A
2022-04-14T03:27:00.1030098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.22,A,,,V,,V,,V*6B
2022-04-14T03:27:01.1026660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.24,A,,,V,,V,,V*62
2022-04-14T03:27:02.1032368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.24,A,,,V,,V,,V*6C
2022-04-14T03:27:03.1029262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.21,A,,,V,,V,,V*60
2022-04-14T03:27:04.1035220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.19,A,,,V,,V,,V*6D
2022-04-14T03:27:05.0983288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.20,A,,,V,,V,,V*66
2022-04-14T03:27:06.2331958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.23,A,,,V,,V,,V*6B
2022-04-14T03:27:07.1034444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.26,A,,,V,,V,,V*62
2022-04-14T03:27:08.1030611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.25,A,,,V,,V,,V*60
2022-04-14T03:27:09.1036516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.20,A,,,V,,V,,V*66
2022-04-14T03:27:10.1033063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.18,A,,,V,,V,,V*63
2022-04-14T03:27:11.1029339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.19,A,,,V,,V,,V*68
2022-04-14T03:27:12.1035508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.19,A,,,V,,V,,V*63
2022-04-14T03:27:13.1033522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.20,A,,,V,,V,,V*65
2022-04-14T03:27:14.1029720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.20,A,,,V,,V,,V*62
2022-04-14T03:27:15.1036552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.19,A,,,V,,V,,V*6D
2022-04-14T03:27:16.0933983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.17,A,,,V,,V,,V*62
2022-04-14T03:27:17.1030767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.16,A,,,V,,V,,V*60
2022-04-14T03:27:18.1031700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.17,A,,,V,,V,,V*67
2022-04-14T03:27:19.1037966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.19,A,,,V,,V,,V*68
2022-04-14T03:27:20.0934877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.20,A,,,V,,V,,V*62
2022-04-14T03:27:22.0439107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.21,A,,,V,,V,,V*64
2022-04-14T03:27:22.1037002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.21,A,,,V,,V,,V*63
2022-04-14T03:27:23.0936961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.22,A,,,V,,V,,V*60
2022-04-14T03:27:24.0933331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.23,A,,,V,,V,,V*60
2022-04-14T03:27:25.1039795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.24,A,,,V,,V,,V*61
2022-04-14T03:27:26.1036336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.22,A,,,V,,V,,V*65
2022-04-14T03:27:27.0942827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.22,A,,,V,,V,,V*67
2022-04-14T03:27:28.0939303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.24,A,,,V,,V,,V*65
2022-04-14T03:27:29.1039628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.28,A,,,V,,V,,V*6F
2022-04-14T03:27:30.1040969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.28,A,,,V,,V,,V*61
2022-04-14T03:27:31.1037257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.25,A,,,V,,V,,V*65
2022-04-14T03:27:32.0938558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.26,A,,,V,,V,,V*64
2022-04-14T03:27:33.0944501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.28,A,,,V,,V,,V*6A
2022-04-14T03:27:34.0945302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.29,A,,,V,,V,,V*6A
2022-04-14T03:27:35.0943047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.27,A,,,V,,V,,V*64
2022-04-14T03:27:36.0939831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.26,A,,,V,,V,,V*64
2022-04-14T03:27:37.2241665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.24,A,,,V,,V,,V*66
2022-04-14T03:27:38.0943496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.24,A,,,V,,V,,V*65
2022-04-14T03:27:39.1039039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.25,A,,,V,,V,,V*62
2022-04-14T03:27:40.0945781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.26,A,,,V,,V,,V*6F
2022-04-14T03:27:41.1042276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.23,A,,,V,,V,,V*66
2022-04-14T03:27:42.1038201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.22,A,,,V,,V,,V*64
2022-04-14T03:27:43.0945898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.23,A,,,V,,V,,V*66
2022-04-14T03:27:44.0945170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.26,A,,,V,,V,,V*67
2022-04-14T03:27:45.0939982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.27,A,,,V,,V,,V*6E
2022-04-14T03:27:46.1045532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.25,A,,,V,,V,,V*6C
2022-04-14T03:27:47.0943220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.24,A,,,V,,V,,V*6D
2022-04-14T03:27:48.1048352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.25,A,,,V,,V,,V*6D
2022-04-14T03:27:49.0948929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.28,A,,,V,,V,,V*6F
2022-04-14T03:27:50.1049964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.27,A,,,V,,V,,V*67
2022-04-14T03:27:51.0942570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.23,A,,,V,,V,,V*64
2022-04-14T03:27:53.0442425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.21,A,,,V,,V,,V*65
2022-04-14T03:27:53.1049630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.25,A,,,V,,V,,V*6C
2022-04-14T03:27:54.0947609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.30,A,,,V,,V,,V*64
2022-04-14T03:27:55.0943715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.28,A,,,V,,V,,V*6E
2022-04-14T03:27:56.0950101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.23,A,,,V,,V,,V*63
2022-04-14T03:27:57.0946428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.20,A,,,V,,V,,V*63
2022-04-14T03:27:58.0990002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.21,A,,,V,,V,,V*66
2022-04-14T03:27:59.0945103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.25,A,,,V,,V,,V*65
2022-04-14T03:28:00.0844621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.27,A,,,V,,V,,V*48
2022-04-14T03:28:01.0950318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.23,A,,,V,,V,,V*63
2022-04-14T03:28:02.0846958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.19,A,,,V,,V,,V*6F
2022-04-14T03:28:03.0952162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.18,A,,,V,,V,,V*68
2022-04-14T03:28:04.0949036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.23,A,,,V,,V,,V*4F
2022-04-14T03:28:05.0955001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.25,A,,,V,,V,,V*4B
2022-04-14T03:28:06.0953123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.23,A,,,V,,V,,V*4F
2022-04-14T03:28:07.0949879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.19,A,,,V,,V,,V*6E
2022-04-14T03:28:08.2250225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.17,A,,,V,,V,,V*6D
2022-04-14T03:28:09.0952355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.17,A,,,V,,V,,V*64
2022-04-14T03:28:10.0948903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.20,A,,,V,,V,,V*68
2022-04-14T03:28:11.0954377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.21,A,,,V,,V,,V*64
2022-04-14T03:28:12.0951280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.19,A,,,V,,V,,V*6D
2022-04-14T03:28:13.0951366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.17,A,,,V,,V,,V*64
2022-04-14T03:28:14.0878206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.16,A,,,V,,V,,V*62
2022-04-14T03:28:15.0858114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.14,A,,,V,,V,,V*61
2022-04-14T03:28:16.0954289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.16,A,,,V,,V,,V*62
2022-04-14T03:28:17.0851053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.18,A,,,V,,V,,V*6E
2022-04-14T03:28:18.0956896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.21,A,,,V,,V,,V*64
2022-04-14T03:28:19.0953031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.20,A,,,V,,V,,V*66
2022-04-14T03:28:20.0959489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.19,A,,,V,,V,,V*6A
2022-04-14T03:28:21.0856570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.18,A,,,V,,V,,V*6F
2022-04-14T03:28:22.0953380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.19,A,,,V,,V,,V*6F
2022-04-14T03:28:24.0359001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.19,A,,,V,,V,,V*6F
2022-04-14T03:28:24.0957212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.20,A,,,V,,V,,V*64
2022-04-14T03:28:25.0953892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.22,A,,,V,,V,,V*66
2022-04-14T03:28:26.0853143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.24,A,,,V,,V,,V*67
2022-04-14T03:28:27.0958707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.24,A,,,V,,V,,V*62
2022-04-14T03:28:28.0955005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.23,A,,,V,,V,,V*69
2022-04-14T03:28:29.0960483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.22,A,,,V,,V,,V*67
2022-04-14T03:28:30.0957245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.23,A,,,V,,V,,V*66
2022-04-14T03:28:31.0963550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.24,A,,,V,,V,,V*6F
2022-04-14T03:28:32.0860701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.26,A,,,V,,V,,V*60
2022-04-14T03:28:33.0957208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.27,A,,,V,,V,,V*60
2022-04-14T03:28:34.0963230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.25,A,,,V,,V,,V*61
2022-04-14T03:28:35.0860367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.23,A,,,V,,V,,V*64
2022-04-14T03:28:36.0956355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.20,A,,,V,,V,,V*6C
2022-04-14T03:28:37.0962596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.18,A,,,V,,V,,V*67
2022-04-14T03:28:38.0962180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.19,A,,,V,,V,,V*6A
2022-04-14T03:28:39.2163296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.23,A,,,V,,V,,V*69
2022-04-14T03:28:40.0964712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.25,A,,,V,,V,,V*6E
2022-04-14T03:28:41.0862071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.23,A,,,V,,V,,V*67
2022-04-14T03:28:42.0958709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.21,A,,,V,,V,,V*61
2022-04-14T03:28:43.0866411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.20,A,,,V,,V,,V*6C
2022-04-14T03:28:44.0962697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.20,A,,,V,,V,,V*65
2022-04-14T03:28:45.0859239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.21,A,,,V,,V,,V*6D
2022-04-14T03:28:46.0967567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.21,A,,,V,,V,,V*62
2022-04-14T03:28:47.0964151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.22,A,,,V,,V,,V*61
2022-04-14T03:28:48.0960103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.22,A,,,V,,V,,V*6E
2022-04-14T03:28:49.0912334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.20,A,,,V,,V,,V*64
2022-04-14T03:28:50.0962939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.19,A,,,V,,V,,V*6A
2022-04-14T03:28:51.0863865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.19,A,,,V,,V,,V*68
2022-04-14T03:28:52.0869697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.21,A,,,V,,V,,V*6C
2022-04-14T03:28:53.0866691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.24,A,,,V,,V,,V*69
2022-04-14T03:28:55.0261800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.25,A,,,V,,V,,V*68
2022-04-14T03:28:55.0968518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.24,A,,,V,,V,,V*69
2022-04-14T03:28:56.0964826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.24,A,,,V,,V,,V*64
2022-04-14T03:28:57.0970835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.27,A,,,V,,V,,V*66
2022-04-14T03:28:58.0967394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.29,A,,,V,,V,,V*6B
2022-04-14T03:28:59.0963967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.27,A,,,V,,V,,V*63
2022-04-14T03:29:00.0870629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.25,A,,,V,,V,,V*67
2022-04-14T03:29:01.0866876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.25,A,,,V,,V,,V*61
2022-04-14T03:29:02.0864823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.27,A,,,V,,V,,V*6A
2022-04-14T03:29:03.0872574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.30,A,,,V,,V,,V*67
2022-04-14T03:29:04.0968323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.31,A,,,V,,V,,V*67
2022-04-14T03:29:05.0866122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.28,A,,,V,,V,,V*68
2022-04-14T03:29:06.0872257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.26,A,,,V,,V,,V*6A
2022-04-14T03:29:07.0868571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.28,A,,,V,,V,,V*6F
2022-04-14T03:29:08.0874645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.31,A,,,V,,V,,V*6C
2022-04-14T03:29:09.0871139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.35,A,,,V,,V,,V*66
2022-04-14T03:29:10.2173914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.36,A,,,V,,V,,V*65
2022-04-14T03:29:11.0876369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.36,A,,,V,,V,,V*6B
2022-04-14T03:29:12.0872852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.34,A,,,V,,V,,V*61
2022-04-14T03:29:13.0868471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.32,A,,,V,,V,,V*66
2022-04-14T03:29:14.0874783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.33,A,,,V,,V,,V*60
2022-04-14T03:29:15.0871694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.35,A,,,V,,V,,V*67
2022-04-14T03:29:16.0877700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.35,A,,,V,,V,,V*65
2022-04-14T03:29:17.0875242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.36,A,,,V,,V,,V*66
2022-04-14T03:29:18.0874039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.37,A,,,V,,V,,V*67
2022-04-14T03:29:19.0870232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.39,A,,,V,,V,,V*6F
2022-04-14T03:29:20.0876709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.39,A,,,V,,V,,V*6A
2022-04-14T03:29:21.0873513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.39,A,,,V,,V,,V*6A
2022-04-14T03:29:22.0879429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.40,A,,,V,,V,,V*69
2022-04-14T03:29:23.0876184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.43,A,,,V,,V,,V*67
2022-04-14T03:29:24.0873445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.44,A,,,V,,V,,V*61
2022-04-14T03:29:26.0278483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.41,A,,,V,,V,,V*60
2022-04-14T03:29:26.0875917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.38,A,,,V,,V,,V*6C
2022-04-14T03:29:27.0872342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.40,A,,,V,,V,,V*69
2022-04-14T03:29:28.0879329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.43,A,,,V,,V,,V*66
2022-04-14T03:29:29.0878417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.44,A,,,V,,V,,V*67
2022-04-14T03:29:30.0776740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.40,A,,,V,,V,,V*64
2022-04-14T03:29:31.0882446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.37,A,,,V,,V,,V*66
2022-04-14T03:29:32.0878972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.37,A,,,V,,V,,V*66
2022-04-14T03:29:33.0875270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.36,A,,,V,,V,,V*67
2022-04-14T03:29:34.0883513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.35,A,,,V,,V,,V*67
2022-04-14T03:29:35.0879806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.34,A,,,V,,V,,V*60
2022-04-14T03:29:36.0878827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.33,A,,,V,,V,,V*61
2022-04-14T03:29:37.0875324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.30,A,,,V,,V,,V*67
2022-04-14T03:29:38.0882234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.30,A,,,V,,V,,V*66
2022-04-14T03:29:39.0879011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.35,A,,,V,,V,,V*66
2022-04-14T03:29:40.0876013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.41,A,,,V,,V,,V*61
2022-04-14T03:29:41.2077004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.40,A,,,V,,V,,V*63
2022-04-14T03:29:42.0778800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.35,A,,,V,,V,,V*6A
2022-04-14T03:29:43.0884251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.33,A,,,V,,V,,V*6D
2022-04-14T03:29:44.0881058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.36,A,,,V,,V,,V*67
2022-04-14T03:29:45.0877799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.40,A,,,V,,V,,V*63
2022-04-14T03:29:46.0784483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.40,A,,,V,,V,,V*63
2022-04-14T03:29:47.0780594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.37,A,,,V,,V,,V*65
2022-04-14T03:29:48.0786660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.33,A,,,V,,V,,V*62
2022-04-14T03:29:49.0883837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.32,A,,,V,,V,,V*60
2022-04-14T03:29:50.0879810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.35,A,,,V,,V,,V*64
2022-04-14T03:29:51.0787604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.37,A,,,V,,V,,V*68
2022-04-14T03:29:52.0783993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.35,A,,,V,,V,,V*63
2022-04-14T03:29:53.0889440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.36,A,,,V,,V,,V*60
2022-04-14T03:29:54.0885908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.38,A,,,V,,V,,V*6E
2022-04-14T03:29:55.0782779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.40,A,,,V,,V,,V*60
2022-04-14T03:29:57.0289020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.41,A,,,V,,V,,V*64
2022-04-14T03:29:57.0886804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.39,A,,,V,,V,,V*67
2022-04-14T03:29:58.0784847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.37,A,,,V,,V,,V*68
2022-04-14T03:29:59.0790907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.36,A,,,V,,V,,V*64
2022-04-14T03:30:00.0888000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.39,A,,,V,,V,,V*69
2022-04-14T03:30:01.0786783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.41,A,,,V,,V,,V*64
2022-04-14T03:30:02.0792377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.38,A,,,V,,V,,V*6E
2022-04-14T03:30:03.0827609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.32,A,,,V,,V,,V*62
2022-04-14T03:30:04.0785182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.31,A,,,V,,V,,V*64
2022-04-14T03:30:05.0790970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.34,A,,,V,,V,,V*67
2022-04-14T03:30:06.0788031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.37,A,,,V,,V,,V*64
2022-04-14T03:30:07.0793991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.38,A,,,V,,V,,V*6A
2022-04-14T03:30:08.0790534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.35,A,,,V,,V,,V*62
2022-04-14T03:30:09.0786849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.32,A,,,V,,V,,V*61
2022-04-14T03:30:10.0795156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.33,A,,,V,,V,,V*67
2022-04-14T03:30:11.0791639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.36,A,,,V,,V,,V*6B
2022-04-14T03:30:12.2092817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.38,A,,,V,,V,,V*64
2022-04-14T03:30:13.0789908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.37,A,,,V,,V,,V*6A
2022-04-14T03:30:14.0795783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.36,A,,,V,,V,,V*60
2022-04-14T03:30:15.0792394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.35,A,,,V,,V,,V*60
2022-04-14T03:30:16.0788633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.34,A,,,V,,V,,V*63
2022-04-14T03:30:17.0796447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.32,A,,,V,,V,,V*65
2022-04-14T03:30:18.0793953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.30,A,,,V,,V,,V*66
2022-04-14T03:30:19.0790169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.30,A,,,V,,V,,V*64
2022-04-14T03:30:20.0797497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.31,A,,,V,,V,,V*62
2022-04-14T03:30:21.0794105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.33,A,,,V,,V,,V*61
2022-04-14T03:30:22.0794011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.34,A,,,V,,V,,V*65
2022-04-14T03:30:23.0799244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.33,A,,,V,,V,,V*6D
2022-04-14T03:30:24.0791140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.32,A,,,V,,V,,V*6C
2022-04-14T03:30:25.0797267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.35,A,,,V,,V,,V*6B
2022-04-14T03:30:26.0800140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.37,A,,,V,,V,,V*69
2022-04-14T03:30:28.0199881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.38,A,,,V,,V,,V*6E
2022-04-14T03:30:28.0795816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.41,A,,,V,,V,,V*68
2022-04-14T03:30:29.0792137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.44,A,,,V,,V,,V*6C
2022-04-14T03:30:30.0798005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.46,A,,,V,,V,,V*61
2022-04-14T03:30:31.0795441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.45,A,,,V,,V,,V*61
2022-04-14T03:30:32.0793418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.44,A,,,V,,V,,V*67
2022-04-14T03:30:33.0701679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.45,A,,,V,,V,,V*67
2022-04-14T03:30:34.0799996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.47,A,,,V,,V,,V*63
2022-04-14T03:30:35.0796552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.49,A,,,V,,V,,V*6E
2022-04-14T03:30:36.0802524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.50,A,,,V,,V,,V*67
2022-04-14T03:30:37.0798794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.52,A,,,V,,V,,V*60
2022-04-14T03:30:38.0796069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.54,A,,,V,,V,,V*60
2022-04-14T03:30:39.0802141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.53,A,,,V,,V,,V*6A
2022-04-14T03:30:40.0799489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.52,A,,,V,,V,,V*6A
2022-04-14T03:30:41.0795709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.52,A,,,V,,V,,V*6B
2022-04-14T03:30:42.0801926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.52,A,,,V,,V,,V*64
2022-04-14T03:30:43.2003302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.54,A,,,V,,V,,V*60
2022-04-14T03:30:44.0799455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.55,A,,,V,,V,,V*62
2022-04-14T03:30:45.0801412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.56,A,,,V,,V,,V*61
2022-04-14T03:30:46.0703348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.56,A,,,V,,V,,V*61
2022-04-14T03:30:47.0701757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.56,A,,,V,,V,,V*61
2022-04-14T03:30:48.0807004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.56,A,,,V,,V,,V*61
2022-04-14T03:30:49.0807028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.53,A,,,V,,V,,V*64
2022-04-14T03:30:50.0803344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.50,A,,,V,,V,,V*68
2022-04-14T03:30:51.0799745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.47,A,,,V,,V,,V*66
2022-04-14T03:30:52.0805912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.47,A,,,V,,V,,V*6F
2022-04-14T03:30:53.0803570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.49,A,,,V,,V,,V*6C
2022-04-14T03:30:54.0801960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.50,A,,,V,,V,,V*64
2022-04-14T03:30:55.0708730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.49,A,,,V,,V,,V*6F
2022-04-14T03:30:56.0808668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.47,A,,,V,,V,,V*61
2022-04-14T03:30:57.0806875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.47,A,,,V,,V,,V*62
2022-04-14T03:30:59.0107102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.48,A,,,V,,V,,V*6B
2022-04-14T03:30:59.0803654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.48,A,,,V,,V,,V*6A
2022-04-14T03:31:00.0710369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.46,A,,,V,,V,,V*62
2022-04-14T03:31:01.0710695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.45,A,,,V,,V,,V*60
2022-04-14T03:31:02.0707061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.45,A,,,V,,V,,V*6D
2022-04-14T03:31:03.0706970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.45,A,,,V,,V,,V*6C
2022-04-14T03:31:04.0703263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.45,A,,,V,,V,,V*6D
2022-04-14T03:31:05.0703670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.45,A,,,V,,V,,V*62
2022-04-14T03:31:06.0709920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.45,A,,,V,,V,,V*6D
2022-04-14T03:31:07.0706154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.43,A,,,V,,V,,V*60
2022-04-14T03:31:08.0712255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.41,A,,,V,,V,,V*64
2022-04-14T03:31:09.0708653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.44,A,,,V,,V,,V*66
2022-04-14T03:31:10.0704960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.48,A,,,V,,V,,V*68
2022-04-14T03:31:11.0707141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.48,A,,,V,,V,,V*6A
2022-04-14T03:31:12.0713140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.45,A,,,V,,V,,V*61
2022-04-14T03:31:13.0610059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.45,A,,,V,,V,,V*60
2022-04-14T03:31:14.2010184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.49,A,,,V,,V,,V*6A
2022-04-14T03:31:15.0713479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.54,A,,,V,,V,,V*64
2022-04-14T03:31:16.0709756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.54,A,,,V,,V,,V*67
2022-04-14T03:31:17.0707362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.52,A,,,V,,V,,V*67
2022-04-14T03:31:18.0713398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.50,A,,,V,,V,,V*66
2022-04-14T03:31:19.0709646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.51,A,,,V,,V,,V*65
2022-04-14T03:31:20.0715952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.53,A,,,V,,V,,V*63
2022-04-14T03:31:21.0712179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.54,A,,,V,,V,,V*63
2022-04-14T03:31:22.0708667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.53,A,,,V,,V,,V*64
2022-04-14T03:31:23.0709984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.51,A,,,V,,V,,V*61
2022-04-14T03:31:24.0716013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.49,A,,,V,,V,,V*6D
2022-04-14T03:31:25.0713415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.47,A,,,V,,V,,V*60
2022-04-14T03:31:26.0714918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.49,A,,,V,,V,,V*6D
2022-04-14T03:31:27.0710982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.52,A,,,V,,V,,V*60
2022-04-14T03:31:28.0717459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.54,A,,,V,,V,,V*6C
2022-04-14T03:31:30.0114533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.55,A,,,V,,V,,V*6D
2022-04-14T03:31:30.0711731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.56,A,,,V,,V,,V*64
2022-04-14T03:31:31.0717721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.55,A,,,V,,V,,V*6A
2022-04-14T03:31:32.0714753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.53,A,,,V,,V,,V*6F
2022-04-14T03:31:33.0712179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.54,A,,,V,,V,,V*6A
2022-04-14T03:31:34.0718201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.57,A,,,V,,V,,V*6E
2022-04-14T03:31:35.0716037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.58,A,,,V,,V,,V*6F
2022-04-14T03:31:36.0714650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.57,A,,,V,,V,,V*61
2022-04-14T03:31:37.0721564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.55,A,,,V,,V,,V*6A
2022-04-14T03:31:38.0718078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.53,A,,,V,,V,,V*69
2022-04-14T03:31:39.0620107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.53,A,,,V,,V,,V*64
2022-04-14T03:31:40.0616451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.53,A,,,V,,V,,V*69
2022-04-14T03:31:41.0616027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.55,A,,,V,,V,,V*6C
2022-04-14T03:31:42.0716816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.55,A,,,V,,V,,V*6C
2022-04-14T03:31:43.0722859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.53,A,,,V,,V,,V*6E
2022-04-14T03:31:44.0620564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.52,A,,,V,,V,,V*6B
2022-04-14T03:31:45.1923474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.53,A,,,V,,V,,V*6B
2022-04-14T03:31:46.0617944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.55,A,,,V,,V,,V*6E
2022-04-14T03:31:47.0623908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.56,A,,,V,,V,,V*6B
2022-04-14T03:31:48.0719884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.56,A,,,V,,V,,V*68
2022-04-14T03:31:49.0719015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.55,A,,,V,,V,,V*69
2022-04-14T03:31:50.0724668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.56,A,,,V,,V,,V*68
2022-04-14T03:31:51.0721552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.60,A,,,V,,V,,V*65
2022-04-14T03:31:52.0727550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.62,A,,,V,,V,,V*64
2022-04-14T03:31:53.0624450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.57,A,,,V,,V,,V*6F
2022-04-14T03:31:54.0720223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.51,A,,,V,,V,,V*6C
2022-04-14T03:31:55.0626663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.48,A,,,V,,V,,V*64
2022-04-14T03:31:56.0722521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.50,A,,,V,,V,,V*65
2022-04-14T03:31:57.0629215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.54,A,,,V,,V,,V*65
2022-04-14T03:31:58.0726012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.53,A,,,V,,V,,V*60
2022-04-14T03:31:59.0722260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.46,A,,,V,,V,,V*61
2022-04-14T03:32:01.0128328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.41,A,,,V,,V,,V*68
2022-04-14T03:32:01.0725896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.42,A,,,V,,V,,V*6C
2022-04-14T03:32:02.0623549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.44,A,,,V,,V,,V*6A
2022-04-14T03:32:03.0629675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.45,A,,,V,,V,,V*62
2022-04-14T03:32:04.0626687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.42,A,,,V,,V,,V*61
2022-04-14T03:32:05.0722175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.41,A,,,V,,V,,V*62
2022-04-14T03:32:06.0728477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.39,A,,,V,,V,,V*69
2022-04-14T03:32:07.0625375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.35,A,,,V,,V,,V*6F
2022-04-14T03:32:08.0730735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.33,A,,,V,,V,,V*6D
2022-04-14T03:32:09.0627869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.34,A,,,V,,V,,V*69
2022-04-14T03:32:10.0624310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.38,A,,,V,,V,,V*68
2022-04-14T03:32:11.0630519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.40,A,,,V,,V,,V*65
2022-04-14T03:32:12.0626814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.40,A,,,V,,V,,V*66
2022-04-14T03:32:13.0632692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.37,A,,,V,,V,,V*6A
2022-04-14T03:32:14.0632625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.36,A,,,V,,V,,V*68
2022-04-14T03:32:15.0633847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.39,A,,,V,,V,,V*62
2022-04-14T03:32:16.1926839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.44,A,,,V,,V,,V*60
2022-04-14T03:32:17.0529161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.46,A,,,V,,V,,V*65
2022-04-14T03:32:18.0634782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.46,A,,,V,,V,,V*62
2022-04-14T03:32:19.0627113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.43,A,,,V,,V,,V*6C
2022-04-14T03:32:20.0635158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.42,A,,,V,,V,,V*6F
2022-04-14T03:32:21.0631609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.45,A,,,V,,V,,V*69
2022-04-14T03:32:22.0627834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.45,A,,,V,,V,,V*6A
2022-04-14T03:32:23.0633521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.46,A,,,V,,V,,V*6E
2022-04-14T03:32:24.0629757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.47,A,,,V,,V,,V*61
2022-04-14T03:32:25.0635758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.46,A,,,V,,V,,V*6F
2022-04-14T03:32:26.0632287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.41,A,,,V,,V,,V*6C
2022-04-14T03:32:27.0638436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.36,A,,,V,,V,,V*67
2022-04-14T03:32:28.0634874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.33,A,,,V,,V,,V*6C
2022-04-14T03:32:29.0631113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.34,A,,,V,,V,,V*6D
2022-04-14T03:32:30.0638464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.38,A,,,V,,V,,V*6B
2022-04-14T03:32:32.0035122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.40,A,,,V,,V,,V*67
2022-04-14T03:32:32.0632343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.36,A,,,V,,V,,V*6D
2022-04-14T03:32:33.0638399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.32,A,,,V,,V,,V*6E
2022-04-14T03:32:34.0654839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.35,A,,,V,,V,,V*6D
2022-04-14T03:32:35.0633656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.42,A,,,V,,V,,V*60
2022-04-14T03:32:36.0637908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.46,A,,,V,,V,,V*67
2022-04-14T03:32:37.0636649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.45,A,,,V,,V,,V*67
2022-04-14T03:32:38.0634611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.41,A,,,V,,V,,V*68
2022-04-14T03:32:39.0636493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.40,A,,,V,,V,,V*6C
2022-04-14T03:32:40.0642222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.40,A,,,V,,V,,V*68
2022-04-14T03:32:41.0639017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.43,A,,,V,,V,,V*63
2022-04-14T03:32:42.0635249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.45,A,,,V,,V,,V*63
2022-04-14T03:32:43.0641505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.44,A,,,V,,V,,V*60
2022-04-14T03:32:44.0637956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.41,A,,,V,,V,,V*66
2022-04-14T03:32:45.0636055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.39,A,,,V,,V,,V*6E
2022-04-14T03:32:46.0642292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.39,A,,,V,,V,,V*6D
2022-04-14T03:32:47.1843004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.43,A,,,V,,V,,V*6A
2022-04-14T03:32:48.0637360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.47,A,,,V,,V,,V*6F
2022-04-14T03:32:49.0643344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.47,A,,,V,,V,,V*67
2022-04-14T03:32:50.0641764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.45,A,,,V,,V,,V*60
2022-04-14T03:32:51.0637904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.45,A,,,V,,V,,V*60
2022-04-14T03:32:52.0643933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.48,A,,,V,,V,,V*6B
2022-04-14T03:32:53.0640214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.49,A,,,V,,V,,V*69
2022-04-14T03:32:54.0646434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.48,A,,,V,,V,,V*6B
2022-04-14T03:32:55.0543334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.47,A,,,V,,V,,V*67
2022-04-14T03:32:56.0640691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.48,A,,,V,,V,,V*68
2022-04-14T03:32:57.0639261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.48,A,,,V,,V,,V*6C
2022-04-14T03:32:58.0545833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.45,A,,,V,,V,,V*6C
2022-04-14T03:32:59.0645914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.44,A,,,V,,V,,V*63
2022-04-14T03:33:00.0543076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.45,A,,,V,,V,,V*6C
2022-04-14T03:33:01.0642061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.48,A,,,V,,V,,V*6B
2022-04-14T03:33:02.9948057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.49,A,,,V,,V,,V*6A
2022-04-14T03:33:03.0644736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.48,A,,,V,,V,,V*60
2022-04-14T03:33:04.0641011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.47,A,,,V,,V,,V*63
2022-04-14T03:33:05.0547996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.45,A,,,V,,V,,V*61
2022-04-14T03:33:06.0544311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.47,A,,,V,,V,,V*6E
2022-04-14T03:33:07.0649515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.51,A,,,V,,V,,V*64
2022-04-14T03:33:08.0546843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.51,A,,,V,,V,,V*64
2022-04-14T03:33:09.0652100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.47,A,,,V,,V,,V*6F
2022-04-14T03:33:10.0550004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.43,A,,,V,,V,,V*60
2022-04-14T03:33:11.0546238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.43,A,,,V,,V,,V*66
2022-04-14T03:33:12.0552272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.44,A,,,V,,V,,V*67
2022-04-14T03:33:13.0549285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.44,A,,,V,,V,,V*64
2022-04-14T03:33:14.0550015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.42,A,,,V,,V,,V*62
2022-04-14T03:33:15.0551870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.40,A,,,V,,V,,V*60
2022-04-14T03:33:16.0548153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.39,A,,,V,,V,,V*67
2022-04-14T03:33:17.0554191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.39,A,,,V,,V,,V*68
2022-04-14T03:33:18.1854530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.40,A,,,V,,V,,V*64
2022-04-14T03:33:19.0546964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.39,A,,,V,,V,,V*6D
2022-04-14T03:33:20.0553222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.39,A,,,V,,V,,V*6D
2022-04-14T03:33:21.0549449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.40,A,,,V,,V,,V*63
2022-04-14T03:33:22.0555275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.42,A,,,V,,V,,V*67
2022-04-14T03:33:23.0551997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.43,A,,,V,,V,,V*64
2022-04-14T03:33:24.0549811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.43,A,,,V,,V,,V*6B
2022-04-14T03:33:25.0548239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.42,A,,,V,,V,,V*64
2022-04-14T03:33:26.0554477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.45,A,,,V,,V,,V*64
2022-04-14T03:33:27.0554659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.47,A,,,V,,V,,V*63
2022-04-14T03:33:28.0552678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.45,A,,,V,,V,,V*65
2022-04-14T03:33:29.0549027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.40,A,,,V,,V,,V*64
2022-04-14T03:33:30.0555787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.39,A,,,V,,V,,V*68
2022-04-14T03:33:31.0557972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.43,A,,,V,,V,,V*62
2022-04-14T03:33:32.0549989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.47,A,,,V,,V,,V*62
2022-04-14T03:33:33.9956334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.48,A,,,V,,V,,V*6F
2022-04-14T03:33:34.0553718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.44,A,,,V,,V,,V*62
2022-04-14T03:33:35.0554875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.39,A,,,V,,V,,V*64
2022-04-14T03:33:36.0560975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.40,A,,,V,,V,,V*6A
2022-04-14T03:33:37.0557403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.43,A,,,V,,V,,V*69
2022-04-14T03:33:38.0559105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.45,A,,,V,,V,,V*61
2022-04-14T03:33:39.0560404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.44,A,,,V,,V,,V*63
2022-04-14T03:33:40.0561678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.44,A,,,V,,V,,V*65
2022-04-14T03:33:41.0558037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.46,A,,,V,,V,,V*66
2022-04-14T03:33:42.0554610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.46,A,,,V,,V,,V*62
2022-04-14T03:33:43.0560883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.44,A,,,V,,V,,V*64
2022-04-14T03:33:44.0457504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.41,A,,,V,,V,,V*60
2022-04-14T03:33:45.0563167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.38,A,,,V,,V,,V*65
2022-04-14T03:33:46.0559371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.40,A,,,V,,V,,V*66
2022-04-14T03:33:47.0555856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.42,A,,,V,,V,,V*63
2022-04-14T03:33:48.0562121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.41,A,,,V,,V,,V*66
2022-04-14T03:33:49.1764525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.39,A,,,V,,V,,V*6F
2022-04-14T03:33:50.0556270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.39,A,,,V,,V,,V*6A
2022-04-14T03:33:51.0562967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.42,A,,,V,,V,,V*60
2022-04-14T03:33:52.0461628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.48,A,,,V,,V,,V*6C
2022-04-14T03:33:53.0560644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.50,A,,,V,,V,,V*65
2022-04-14T03:33:54.0462634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.47,A,,,V,,V,,V*6D
2022-04-14T03:33:55.0558247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.45,A,,,V,,V,,V*64
2022-04-14T03:33:56.0564444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.46,A,,,V,,V,,V*64
2022-04-14T03:33:57.0461415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.50,A,,,V,,V,,V*61
2022-04-14T03:33:58.0461395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.52,A,,,V,,V,,V*69
2022-04-14T03:33:59.0566795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.51,A,,,V,,V,,V*6A
2022-04-14T03:34:00.0564179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.48,A,,,V,,V,,V*68
2022-04-14T03:34:01.0566050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.47,A,,,V,,V,,V*61
2022-04-14T03:34:02.0562308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.49,A,,,V,,V,,V*63
2022-04-14T03:34:03.0568391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.50,A,,,V,,V,,V*67
2022-04-14T03:34:04.9963844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.49,A,,,V,,V,,V*6D
2022-04-14T03:34:05.0561124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.45,A,,,V,,V,,V*66
2022-04-14T03:34:06.0468329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.45,A,,,V,,V,,V*67
2022-04-14T03:34:07.0464876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.47,A,,,V,,V,,V*62
2022-04-14T03:34:08.0470999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.49,A,,,V,,V,,V*69
2022-04-14T03:34:09.0566617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.50,A,,,V,,V,,V*63
2022-04-14T03:34:10.0463361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.51,A,,,V,,V,,V*63
2022-04-14T03:34:11.0469787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.49,A,,,V,,V,,V*64
2022-04-14T03:34:12.0466042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.47,A,,,V,,V,,V*67
2022-04-14T03:34:13.0472120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.45,A,,,V,,V,,V*63
2022-04-14T03:34:14.0468566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.47,A,,,V,,V,,V*61
2022-04-14T03:34:15.0465957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.49,A,,,V,,V,,V*68
2022-04-14T03:34:16.0563820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.48,A,,,V,,V,,V*68
2022-04-14T03:34:17.0470758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.46,A,,,V,,V,,V*65
2022-04-14T03:34:18.0468018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.45,A,,,V,,V,,V*65
2022-04-14T03:34:19.0473992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.42,A,,,V,,V,,V*63
2022-04-14T03:34:20.1774837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.41,A,,,V,,V,,V*61
2022-04-14T03:34:21.0468702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.41,A,,,V,,V,,V*61
2022-04-14T03:34:22.0474601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.42,A,,,V,,V,,V*60
2022-04-14T03:34:23.0471071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.44,A,,,V,,V,,V*68
2022-04-14T03:34:24.0467359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.43,A,,,V,,V,,V*61
2022-04-14T03:34:25.0474812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.41,A,,,V,,V,,V*61
2022-04-14T03:34:26.0471316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.39,A,,,V,,V,,V*6D
2022-04-14T03:34:27.0472133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.41,A,,,V,,V,,V*63
2022-04-14T03:34:28.0470219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.43,A,,,V,,V,,V*62
2022-04-14T03:34:29.0476204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.42,A,,,V,,V,,V*63
2022-04-14T03:34:30.0473758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.40,A,,,V,,V,,V*63
2022-04-14T03:34:31.0471598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.39,A,,,V,,V,,V*6C
2022-04-14T03:34:32.0477727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.39,A,,,V,,V,,V*6E
2022-04-14T03:34:33.0474177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.41,A,,,V,,V,,V*65
2022-04-14T03:34:34.0470474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.44,A,,,V,,V,,V*61
2022-04-14T03:34:35.9877752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.43,A,,,V,,V,,V*64
2022-04-14T03:34:36.0474920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.42,A,,,V,,V,,V*64
2022-04-14T03:34:37.0471264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.42,A,,,V,,V,,V*66
2022-04-14T03:34:38.0477166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.44,A,,,V,,V,,V*69
2022-04-14T03:34:39.0374306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.44,A,,,V,,V,,V*68
2022-04-14T03:34:40.0380720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.44,A,,,V,,V,,V*66
2022-04-14T03:34:41.0377235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.46,A,,,V,,V,,V*67
2022-04-14T03:34:42.0373453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.49,A,,,V,,V,,V*68
2022-04-14T03:34:43.0379815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.51,A,,,V,,V,,V*62
2022-04-14T03:34:44.0476056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.51,A,,,V,,V,,V*61
2022-04-14T03:34:45.0382878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.52,A,,,V,,V,,V*63
2022-04-14T03:34:46.0478730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.53,A,,,V,,V,,V*62
2022-04-14T03:34:47.0477560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.54,A,,,V,,V,,V*63
2022-04-14T03:34:48.0374362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.57,A,,,V,,V,,V*63
2022-04-14T03:34:49.0484215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.57,A,,,V,,V,,V*60
2022-04-14T03:34:50.0381154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.55,A,,,V,,V,,V*64
2022-04-14T03:34:51.1682023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.55,A,,,V,,V,,V*64
2022-04-14T03:34:52.0482683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.56,A,,,V,,V,,V*62
2022-04-14T03:34:53.0402371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.58,A,,,V,,V,,V*67
2022-04-14T03:34:54.0376438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.58,A,,,V,,V,,V*6D
2022-04-14T03:34:55.0481785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.56,A,,,V,,V,,V*67
2022-04-14T03:34:56.0478071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.54,A,,,V,,V,,V*67
2022-04-14T03:34:57.0384802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.55,A,,,V,,V,,V*64
2022-04-14T03:34:58.0480556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.57,A,,,V,,V,,V*63
2022-04-14T03:34:59.0486578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.58,A,,,V,,V,,V*67
2022-04-14T03:35:00.0383881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.58,A,,,V,,V,,V*6F
2022-04-14T03:35:01.0387329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.55,A,,,V,,V,,V*66
2022-04-14T03:35:02.0385761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.54,A,,,V,,V,,V*67
2022-04-14T03:35:03.0382001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.56,A,,,V,,V,,V*60
2022-04-14T03:35:04.0387968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.58,A,,,V,,V,,V*6D
2022-04-14T03:35:05.0384583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.59,A,,,V,,V,,V*6D
2022-04-14T03:35:06.9828652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.59,A,,,V,,V,,V*68
2022-04-14T03:35:07.0421774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.59,A,,,V,,V,,V*6A
2022-04-14T03:35:08.0244995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.60,A,,,V,,V,,V*6E
2022-04-14T03:35:09.0241233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.62,A,,,V,,V,,V*6D
2022-04-14T03:35:10.0232434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.63,A,,,V,,V,,V*67
2022-04-14T03:35:11.0238619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.61,A,,,V,,V,,V*60
2022-04-14T03:35:12.0234941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.61,A,,,V,,V,,V*60
2022-04-14T03:35:13.0240845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.63,A,,,V,,V,,V*60
2022-04-14T03:35:14.0237475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.63,A,,,V,,V,,V*66
2022-04-14T03:35:15.0234234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.62,A,,,V,,V,,V*67
2022-04-14T03:35:16.0242750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.63,A,,,V,,V,,V*61
2022-04-14T03:35:17.0239218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.62,A,,,V,,V,,V*6D
2022-04-14T03:35:18.0135929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.61,A,,,V,,V,,V*6F
2022-04-14T03:35:19.0241731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.63,A,,,V,,V,,V*6C
2022-04-14T03:35:20.0238635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.66,A,,,V,,V,,V*66
2022-04-14T03:35:21.0240621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.67,A,,,V,,V,,V*67
2022-04-14T03:35:22.1541081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.65,A,,,V,,V,,V*6A
2022-04-14T03:35:23.0143710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.63,A,,,V,,V,,V*63
2022-04-14T03:35:24.0239506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.64,A,,,V,,V,,V*64
2022-04-14T03:35:25.0245668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.64,A,,,V,,V,,V*64
2022-04-14T03:35:26.0242318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.63,A,,,V,,V,,V*62
2022-04-14T03:35:27.0238479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.61,A,,,V,,V,,V*65
2022-04-14T03:35:28.0239209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.61,A,,,V,,V,,V*64
2022-04-14T03:35:29.0246799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.60,A,,,V,,V,,V*65
2022-04-14T03:35:30.0243271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.60,A,,,V,,V,,V*62
2022-04-14T03:35:31.0239657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.58,A,,,V,,V,,V*69
2022-04-14T03:35:32.0245939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.59,A,,,V,,V,,V*68
2022-04-14T03:35:33.0243147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.60,A,,,V,,V,,V*63
2022-04-14T03:35:34.0249033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.62,A,,,V,,V,,V*66
2022-04-14T03:35:35.0245233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.63,A,,,V,,V,,V*66
2022-04-14T03:35:36.0247722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.60,A,,,V,,V,,V*65
2022-04-14T03:35:37.9643432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.58,A,,,V,,V,,V*6E
2022-04-14T03:35:38.0250594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.58,A,,,V,,V,,V*6E
2022-04-14T03:35:39.0243439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.60,A,,,V,,V,,V*65
2022-04-14T03:35:40.0244285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.60,A,,,V,,V,,V*64
2022-04-14T03:35:41.0249983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.59,A,,,V,,V,,V*68
2022-04-14T03:35:42.0247498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.58,A,,,V,,V,,V*6A
2022-04-14T03:35:43.0243800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.57,A,,,V,,V,,V*67
2022-04-14T03:35:44.0250150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.57,A,,,V,,V,,V*62
2022-04-14T03:35:45.0150025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.58,A,,,V,,V,,V*6C
2022-04-14T03:35:46.0251081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.58,A,,,V,,V,,V*6C
2022-04-14T03:35:47.0247753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.54,A,,,V,,V,,V*68
2022-04-14T03:35:48.0244179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.54,A,,,V,,V,,V*67
2022-04-14T03:35:49.0250451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.56,A,,,V,,V,,V*65
2022-04-14T03:35:50.0147416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.58,A,,,V,,V,,V*6D
2022-04-14T03:35:51.0153681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.57,A,,,V,,V,,V*66
2022-04-14T03:35:52.0249252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.57,A,,,V,,V,,V*64
2022-04-14T03:35:53.1451532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.59,A,,,V,,V,,V*68
2022-04-14T03:35:54.0252435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.62,A,,,V,,V,,V*67
2022-04-14T03:35:55.0149426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.64,A,,,V,,V,,V*6B
2022-04-14T03:35:56.0155721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.64,A,,,V,,V,,V*63
2022-04-14T03:35:57.0251267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.61,A,,,V,,V,,V*62
2022-04-14T03:35:58.0148254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.57,A,,,V,,V,,V*6A
2022-04-14T03:35:59.0155630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.57,A,,,V,,V,,V*6A
2022-04-14T03:36:00.0152138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.59,A,,,V,,V,,V*68
2022-04-14T03:36:01.0149541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.60,A,,,V,,V,,V*6F
2022-04-14T03:36:02.0157968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.61,A,,,V,,V,,V*60
2022-04-14T03:36:03.0155748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.60,A,,,V,,V,,V*6E
2022-04-14T03:36:04.0152000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.58,A,,,V,,V,,V*6E
2022-04-14T03:36:05.0158256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.59,A,,,V,,V,,V*68
2022-04-14T03:36:06.0154550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.60,A,,,V,,V,,V*61
2022-04-14T03:36:07.0252223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.62,A,,,V,,V,,V*66
2022-04-14T03:36:08.9558106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.64,A,,,V,,V,,V*62
2022-04-14T03:36:09.0155531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.67,A,,,V,,V,,V*61
2022-04-14T03:36:10.0156819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.67,A,,,V,,V,,V*62
2022-04-14T03:36:11.0152936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.66,A,,,V,,V,,V*67
2022-04-14T03:36:12.0153840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.66,A,,,V,,V,,V*68
2022-04-14T03:36:13.0159911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.67,A,,,V,,V,,V*69
2022-04-14T03:36:14.0156397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.69,A,,,V,,V,,V*6B
2022-04-14T03:36:15.0162669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.70,A,,,V,,V,,V*66
2022-04-14T03:36:16.0159028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.73,A,,,V,,V,,V*6D
2022-04-14T03:36:17.0155270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.73,A,,,V,,V,,V*64
2022-04-14T03:36:18.0161227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.69,A,,,V,,V,,V*6A
2022-04-14T03:36:19.0158694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.66,A,,,V,,V,,V*67
2022-04-14T03:36:20.0154943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.66,A,,,V,,V,,V*64
2022-04-14T03:36:21.0164721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.66,A,,,V,,V,,V*62
2022-04-14T03:36:22.0162903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.67,A,,,V,,V,,V*68
2022-04-14T03:36:23.0159430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.67,A,,,V,,V,,V*64
2022-04-14T03:36:24.1460559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.67,A,,,V,,V,,V*64
2022-04-14T03:36:25.0162645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.68,A,,,V,,V,,V*66
2022-04-14T03:36:26.0158974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.67,A,,,V,,V,,V*63
2022-04-14T03:36:27.0165128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.67,A,,,V,,V,,V*64
2022-04-14T03:36:28.0161459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.67,A,,,V,,V,,V*61
2022-04-14T03:36:29.0157747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.69,A,,,V,,V,,V*67
2022-04-14T03:36:30.0164029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.68,A,,,V,,V,,V*69
2022-04-14T03:36:31.0160813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.65,A,,,V,,V,,V*62
2022-04-14T03:36:32.0158953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.61,A,,,V,,V,,V*62
2022-04-14T03:36:33.0165303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.62,A,,,V,,V,,V*66
2022-04-14T03:36:34.0165959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.64,A,,,V,,V,,V*6B
2022-04-14T03:36:35.0166908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.65,A,,,V,,V,,V*65
2022-04-14T03:36:36.0163410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.64,A,,,V,,V,,V*65
2022-04-14T03:36:37.0160685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.60,A,,,V,,V,,V*66
2022-04-14T03:36:38.0166478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.57,A,,,V,,V,,V*61
2022-04-14T03:36:39.9561521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.57,A,,,V,,V,,V*65
2022-04-14T03:36:40.0168799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.59,A,,,V,,V,,V*6E
2022-04-14T03:36:41.0170055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.61,A,,,V,,V,,V*65
2022-04-14T03:36:42.0166539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.58,A,,,V,,V,,V*64
2022-04-14T03:36:43.0163795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.55,A,,,V,,V,,V*65
2022-04-14T03:36:44.0170654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.58,A,,,V,,V,,V*69
2022-04-14T03:36:45.0166237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.62,A,,,V,,V,,V*61
2022-04-14T03:36:46.0168337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.62,A,,,V,,V,,V*66
2022-04-14T03:36:47.0167044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.60,A,,,V,,V,,V*63
2022-04-14T03:36:48.0173685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.59,A,,,V,,V,,V*69
2022-04-14T03:36:49.0170854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.60,A,,,V,,V,,V*65
2022-04-14T03:36:50.0167170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.61,A,,,V,,V,,V*67
2022-04-14T03:36:51.0073677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.61,A,,,V,,V,,V*62
2022-04-14T03:36:52.0169698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.58,A,,,V,,V,,V*6B
2022-04-14T03:36:53.0166634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.54,A,,,V,,V,,V*64
2022-04-14T03:36:54.0174517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.54,A,,,V,,V,,V*68
2022-04-14T03:36:55.1375310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.58,A,,,V,,V,,V*6C
2022-04-14T03:36:56.0167066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.61,A,,,V,,V,,V*61
2022-04-14T03:36:57.0173031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.61,A,,,V,,V,,V*6E
2022-04-14T03:36:58.0169316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.55,A,,,V,,V,,V*65
2022-04-14T03:36:59.0175530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.50,A,,,V,,V,,V*62
2022-04-14T03:37:00.0072654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.52,A,,,V,,V,,V*66
2022-04-14T03:37:01.0168446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.56,A,,,V,,V,,V*60
2022-04-14T03:37:02.0174358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.58,A,,,V,,V,,V*6D
2022-04-14T03:37:03.0170828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.56,A,,,V,,V,,V*62
2022-04-14T03:37:04.0176867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.52,A,,,V,,V,,V*63
2022-04-14T03:37:05.0173131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.51,A,,,V,,V,,V*61
2022-04-14T03:37:06.0070215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.52,A,,,V,,V,,V*62
2022-04-14T03:37:07.0076379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.53,A,,,V,,V,,V*64
2022-04-14T03:37:08.0072673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.53,A,,,V,,V,,V*6D
2022-04-14T03:37:09.0178179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.53,A,,,V,,V,,V*61
2022-04-14T03:37:10.9473918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.52,A,,,V,,V,,V*66
2022-04-14T03:37:11.0170869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.49,A,,,V,,V,,V*6D
2022-04-14T03:37:12.0077667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.43,A,,,V,,V,,V*63
2022-04-14T03:37:13.0074076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.40,A,,,V,,V,,V*6E
2022-04-14T03:37:14.0079698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.41,A,,,V,,V,,V*6E
2022-04-14T03:37:15.0076571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.45,A,,,V,,V,,V*64
2022-04-14T03:37:16.0073814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.47,A,,,V,,V,,V*65
2022-04-14T03:37:17.0080072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.48,A,,,V,,V,,V*6B
2022-04-14T03:37:18.0076302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.46,A,,,V,,V,,V*64
2022-04-14T03:37:19.0082464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.43,A,,,V,,V,,V*6C
2022-04-14T03:37:20.0078793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.41,A,,,V,,V,,V*65
2022-04-14T03:37:21.0075089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.42,A,,,V,,V,,V*67
2022-04-14T03:37:22.0081465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.42,A,,,V,,V,,V*66
2022-04-14T03:37:23.0077597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.41,A,,,V,,V,,V*6E
2022-04-14T03:37:24.0083687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.41,A,,,V,,V,,V*60
2022-04-14T03:37:25.0079975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.42,A,,,V,,V,,V*61
2022-04-14T03:37:26.1380643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.42,A,,,V,,V,,V*63
2022-04-14T03:37:27.0082640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.41,A,,,V,,V,,V*6F
2022-04-14T03:37:28.0076868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.38,A,,,V,,V,,V*6B
2022-04-14T03:37:29.0085083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.38,A,,,V,,V,,V*6B
2022-04-14T03:37:30.0081559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.39,A,,,V,,V,,V*60
2022-04-14T03:37:31.0077860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.40,A,,,V,,V,,V*60
2022-04-14T03:37:32.0084240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.39,A,,,V,,V,,V*6F
2022-04-14T03:37:33.0080411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.37,A,,,V,,V,,V*6F
2022-04-14T03:37:34.0086370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.37,A,,,V,,V,,V*6F
2022-04-14T03:37:35.0084556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.40,A,,,V,,V,,V*60
2022-04-14T03:37:36.0086197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.43,A,,,V,,V,,V*63
2022-04-14T03:37:37.0082372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.40,A,,,V,,V,,V*64
2022-04-14T03:37:38.0088176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.36,A,,,V,,V,,V*66
2022-04-14T03:37:39.0085035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.35,A,,,V,,V,,V*64
2022-04-14T03:37:40.0081001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.37,A,,,V,,V,,V*6F
2022-04-14T03:37:41.9485996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.39,A,,,V,,V,,V*6F
2022-04-14T03:37:42.0083786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.38,A,,,V,,V,,V*6D
2022-04-14T03:37:43.0090483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.37,A,,,V,,V,,V*6F
2022-04-14T03:37:44.0086971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.37,A,,,V,,V,,V*65
2022-04-14T03:37:45.0084587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.36,A,,,V,,V,,V*64
2022-04-14T03:37:46.0082933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.38,A,,,V,,V,,V*61
2022-04-14T03:37:46.9990817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.40,A,,,V,,V,,V*61
2022-04-14T03:37:47.9987267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.41,A,,,V,,V,,V*63
2022-04-14T03:37:49.0082877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.40,A,,,V,,V,,V*61
2022-04-14T03:37:49.9989222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.39,A,,,V,,V,,V*6C
2022-04-14T03:37:51.0084995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.40,A,,,V,,V,,V*63
2022-04-14T03:37:52.0091025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.41,A,,,V,,V,,V*62
2022-04-14T03:37:53.0087308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.41,A,,,V,,V,,V*63
2022-04-14T03:37:54.0088446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.40,A,,,V,,V,,V*6F
2022-04-14T03:37:54.9991114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.37,A,,,V,,V,,V*66
2022-04-14T03:37:55.9989709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.36,A,,,V,,V,,V*61
2022-04-14T03:37:57.1290363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.37,A,,,V,,V,,V*65
2022-04-14T03:37:57.9992950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.40,A,,,V,,V,,V*61
2022-04-14T03:37:58.9994349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.43,A,,,V,,V,,V*60
2022-04-14T03:37:59.9992702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.45,A,,,V,,V,,V*67
2022-04-14T03:38:01.0088256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.44,A,,,V,,V,,V*61
2022-04-14T03:38:01.9995028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.43,A,,,V,,V,,V*62
2022-04-14T03:38:02.9991495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.43,A,,,V,,V,,V*61
2022-04-14T03:38:03.9997500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.44,A,,,V,,V,,V*63
2022-04-14T03:38:04.9993984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.47,A,,,V,,V,,V*68
2022-04-14T03:38:05.9990341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.50,A,,,V,,V,,V*60
2022-04-14T03:38:06.9996300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.50,A,,,V,,V,,V*6E
2022-04-14T03:38:07.9992734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.48,A,,,V,,V,,V*6F
2022-04-14T03:38:09.0098218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.46,A,,,V,,V,,V*64
2022-04-14T03:38:09.9995371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.48,A,,,V,,V,,V*68
2022-04-14T03:38:11.0092457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.52,A,,,V,,V,,V*67
2022-04-14T03:38:12.9495085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.55,A,,,V,,V,,V*64
2022-04-14T03:38:13.0092460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.54,A,,,V,,V,,V*6A
2022-04-14T03:38:14.0098455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.51,A,,,V,,V,,V*66
2022-04-14T03:38:14.9995717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.50,A,,,V,,V,,V*61
2022-04-14T03:38:15.9991995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.53,A,,,V,,V,,V*67
2022-04-14T03:38:16.9999529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.56,A,,,V,,V,,V*66
2022-04-14T03:38:17.9996148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.56,A,,,V,,V,,V*64
2022-04-14T03:38:18.9993070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.52,A,,,V,,V,,V*61
2022-04-14T03:38:20.0001850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.50,A,,,V,,V,,V*61
2022-04-14T03:38:20.9993359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.51,A,,,V,,V,,V*61
2022-04-14T03:38:21.9995326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.51,A,,,V,,V,,V*65
2022-04-14T03:38:23.0001432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.51,A,,,V,,V,,V*61
2022-04-14T03:38:23.9997711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.51,A,,,V,,V,,V*60
2022-04-14T03:38:25.0003712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.48,A,,,V,,V,,V*66
2022-04-14T03:38:26.0000900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.46,A,,,V,,V,,V*62
2022-04-14T03:38:26.9996910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.44,A,,,V,,V,,V*66
2022-04-14T03:38:28.1298149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.44,A,,,V,,V,,V*67
2022-04-14T03:38:29.0002330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.46,A,,,V,,V,,V*63
2022-04-14T03:38:29.9998850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.46,A,,,V,,V,,V*69
2022-04-14T03:38:31.0004829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.47,A,,,V,,V,,V*69
2022-04-14T03:38:32.0001412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.48,A,,,V,,V,,V*66
2022-04-14T03:38:32.9997602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.47,A,,,V,,V,,V*61
2022-04-14T03:38:34.0004099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.46,A,,,V,,V,,V*67
2022-04-14T03:38:35.0000387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.45,A,,,V,,V,,V*6B
2022-04-14T03:38:36.0006437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.45,A,,,V,,V,,V*65
2022-04-14T03:38:36.9998689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.47,A,,,V,,V,,V*62
2022-04-14T03:38:38.0004579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.50,A,,,V,,V,,V*6F
2022-04-14T03:38:39.0001155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.51,A,,,V,,V,,V*67
2022-04-14T03:38:40.0003673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.47,A,,,V,,V,,V*65
2022-04-14T03:38:41.0000094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.43,A,,,V,,V,,V*67
2022-04-14T03:38:42.0000352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.43,A,,,V,,V,,V*6C
2022-04-14T03:38:43.9339154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.46,A,,,V,,V,,V*60
2022-04-14T03:38:44.0002504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.51,A,,,V,,V,,V*60
2022-04-14T03:38:45.0008776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.52,A,,,V,,V,,V*62
2022-04-14T03:38:46.0005361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.49,A,,,V,,V,,V*6C
2022-04-14T03:38:46.9902001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.45,A,,,V,,V,,V*65
2022-04-14T03:38:48.0007506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.43,A,,,V,,V,,V*62
2022-04-14T03:38:48.9905670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.45,A,,,V,,V,,V*6B
2022-04-14T03:38:50.0011011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.50,A,,,V,,V,,V*64
2022-04-14T03:38:50.9908636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.51,A,,,V,,V,,V*65
2022-04-14T03:38:52.0004531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.48,A,,,V,,V,,V*66
2022-04-14T03:38:53.0010476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.46,A,,,V,,V,,V*62
2022-04-14T03:38:53.9907493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.44,A,,,V,,V,,V*66
2022-04-14T03:38:54.9913509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.42,A,,,V,,V,,V*64
2022-04-14T03:38:55.9909950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.41,A,,,V,,V,,V*62
2022-04-14T03:38:57.0007957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.41,A,,,V,,V,,V*66
2022-04-14T03:38:57.9914713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.41,A,,,V,,V,,V*66
2022-04-14T03:38:59.1215439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.38,A,,,V,,V,,V*6E
2022-04-14T03:38:59.9910343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.34,A,,,V,,V,,V*60
2022-04-14T03:39:00.9906482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.32,A,,,V,,V,,V*64
2022-04-14T03:39:01.9913532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.35,A,,,V,,V,,V*67
2022-04-14T03:39:02.9911468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.40,A,,,V,,V,,V*60
2022-04-14T03:39:03.9907772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.44,A,,,V,,V,,V*61
2022-04-14T03:39:04.9914647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.42,A,,,V,,V,,V*61
2022-04-14T03:39:05.9911177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.40,A,,,V,,V,,V*67
2022-04-14T03:39:06.9917188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.37,A,,,V,,V,,V*60
2022-04-14T03:39:07.9913672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.38,A,,,V,,V,,V*60
2022-04-14T03:39:08.9909952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.41,A,,,V,,V,,V*62
2022-04-14T03:39:09.9916312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.46,A,,,V,,V,,V*68
2022-04-14T03:39:10.9913920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.47,A,,,V,,V,,V*67
2022-04-14T03:39:11.9910273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.46,A,,,V,,V,,V*67
2022-04-14T03:39:12.9916595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.45,A,,,V,,V,,V*63
2022-04-14T03:39:14.9311585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.44,A,,,V,,V,,V*66
2022-04-14T03:39:14.9918785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.43,A,,,V,,V,,V*62
2022-04-14T03:39:15.9915423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.44,A,,,V,,V,,V*66
2022-04-14T03:39:16.9914454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.46,A,,,V,,V,,V*63
2022-04-14T03:39:17.9920431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.47,A,,,V,,V,,V*60
2022-04-14T03:39:18.9916877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.47,A,,,V,,V,,V*68
2022-04-14T03:39:19.9913318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.47,A,,,V,,V,,V*60
2022-04-14T03:39:20.9920080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.46,A,,,V,,V,,V*65
2022-04-14T03:39:21.9916608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.46,A,,,V,,V,,V*67
2022-04-14T03:39:22.9922616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.47,A,,,V,,V,,V*66
2022-04-14T03:39:23.9919004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.50,A,,,V,,V,,V*62
2022-04-14T03:39:24.9915443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2022-04-14T03:39:25.9915652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.52,A,,,V,,V,,V*66
2022-04-14T03:39:26.9921922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.51,A,,,V,,V,,V*63
2022-04-14T03:39:27.9918736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.51,A,,,V,,V,,V*60
2022-04-14T03:39:28.9924594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.49,A,,,V,,V,,V*67
2022-04-14T03:39:30.1216434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.48,A,,,V,,V,,V*66
2022-04-14T03:39:30.9920091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.46,A,,,V,,V,,V*69
2022-04-14T03:39:31.9918957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.46,A,,,V,,V,,V*68
2022-04-14T03:39:32.9821390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.45,A,,,V,,V,,V*60
2022-04-14T03:39:33.9917085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.44,A,,,V,,V,,V*61
2022-04-14T03:39:34.9923656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.42,A,,,V,,V,,V*66
2022-04-14T03:39:35.9924687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.43,A,,,V,,V,,V*6D
2022-04-14T03:39:36.9922944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.44,A,,,V,,V,,V*64
2022-04-14T03:39:37.9919212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.45,A,,,V,,V,,V*6B
2022-04-14T03:39:38.9925182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.45,A,,,V,,V,,V*62
2022-04-14T03:39:39.9922022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.42,A,,,V,,V,,V*61
2022-04-14T03:39:40.9918926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.40,A,,,V,,V,,V*62
2022-04-14T03:39:41.9927125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.43,A,,,V,,V,,V*66
2022-04-14T03:39:42.9923838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.46,A,,,V,,V,,V*68
2022-04-14T03:39:43.9820518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.46,A,,,V,,V,,V*68
2022-04-14T03:39:45.9326752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.45,A,,,V,,V,,V*60
2022-04-14T03:39:45.9924186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.45,A,,,V,,V,,V*64
2022-04-14T03:39:46.9929977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.44,A,,,V,,V,,V*69
2022-04-14T03:39:47.9927157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.43,A,,,V,,V,,V*6F
2022-04-14T03:39:48.9925872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.44,A,,,V,,V,,V*62
2022-04-14T03:39:49.9825375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.47,A,,,V,,V,,V*68
2022-04-14T03:39:50.9930646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.47,A,,,V,,V,,V*69
2022-04-14T03:39:51.9927484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.45,A,,,V,,V,,V*64
2022-04-14T03:39:52.9923759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.42,A,,,V,,V,,V*6F
2022-04-14T03:39:53.9930903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.42,A,,,V,,V,,V*61
2022-04-14T03:39:54.9828057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.45,A,,,V,,V,,V*63
2022-04-14T03:39:55.9824478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.48,A,,,V,,V,,V*66
2022-04-14T03:39:56.9929964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.50,A,,,V,,V,,V*6F
2022-04-14T03:39:57.9826886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.50,A,,,V,,V,,V*67
2022-04-14T03:39:58.9832967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.47,A,,,V,,V,,V*64
2022-04-14T03:39:59.9928741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.45,A,,,V,,V,,V*62
2022-04-14T03:40:01.1130727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.45,A,,,V,,V,,V*62
2022-04-14T03:40:01.9931995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.48,A,,,V,,V,,V*64
2022-04-14T03:40:02.9928492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.50,A,,,V,,V,,V*63
2022-04-14T03:40:03.9834932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.50,A,,,V,,V,,V*62
2022-04-14T03:40:04.9831362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.50,A,,,V,,V,,V*64
2022-04-14T03:40:05.9833276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.49,A,,,V,,V,,V*69
2022-04-14T03:40:06.9928756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.47,A,,,V,,V,,V*6A
2022-04-14T03:40:07.9835437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.48,A,,,V,,V,,V*6A
2022-04-14T03:40:08.9831933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.52,A,,,V,,V,,V*65
2022-04-14T03:40:09.9828256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.56,A,,,V,,V,,V*60
2022-04-14T03:40:10.9834993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.57,A,,,V,,V,,V*67
2022-04-14T03:40:11.9932634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.55,A,,,V,,V,,V*66
2022-04-14T03:40:12.9832520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.54,A,,,V,,V,,V*69
2022-04-14T03:40:13.9838554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.53,A,,,V,,V,,V*61
2022-04-14T03:40:14.9838807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.53,A,,,V,,V,,V*62
2022-04-14T03:40:16.9234769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.54,A,,,V,,V,,V*63
2022-04-14T03:40:16.9832320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.56,A,,,V,,V,,V*60
2022-04-14T03:40:17.9839409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.58,A,,,V,,V,,V*6E
2022-04-14T03:40:18.9835900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.60,A,,,V,,V,,V*64
2022-04-14T03:40:19.9832153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.62,A,,,V,,V,,V*66
2022-04-14T03:40:20.9838423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.60,A,,,V,,V,,V*66
2022-04-14T03:40:21.9834667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.58,A,,,V,,V,,V*6B
2022-04-14T03:40:22.9841895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.56,A,,,V,,V,,V*60
2022-04-14T03:40:23.9838359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.56,A,,,V,,V,,V*65
2022-04-14T03:40:24.9834605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.59,A,,,V,,V,,V*6F
2022-04-14T03:40:25.9840672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.62,A,,,V,,V,,V*66
2022-04-14T03:40:26.9836846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.60,A,,,V,,V,,V*66
2022-04-14T03:40:27.9843224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.57,A,,,V,,V,,V*67
2022-04-14T03:40:28.9839617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.56,A,,,V,,V,,V*61
2022-04-14T03:40:29.9835974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.58,A,,,V,,V,,V*6D
2022-04-14T03:40:30.9842155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.59,A,,,V,,V,,V*6E
2022-04-14T03:40:32.1042817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.60,A,,,V,,V,,V*63
2022-04-14T03:40:32.9844291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.61,A,,,V,,V,,V*61
2022-04-14T03:40:33.9841029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.60,A,,,V,,V,,V*65
2022-04-14T03:40:34.9838159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.58,A,,,V,,V,,V*63
2022-04-14T03:40:35.9842572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.56,A,,,V,,V,,V*67
2022-04-14T03:40:36.9838830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.57,A,,,V,,V,,V*6C
2022-04-14T03:40:37.9844847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.59,A,,,V,,V,,V*6E
2022-04-14T03:40:38.9844239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.60,A,,,V,,V,,V*63
2022-04-14T03:40:39.9840539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.60,A,,,V,,V,,V*60
2022-04-14T03:40:40.9846599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.58,A,,,V,,V,,V*6E
2022-04-14T03:40:41.9843055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.56,A,,,V,,V,,V*6D
2022-04-14T03:40:42.9843429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.53,A,,,V,,V,,V*62
2022-04-14T03:40:43.9839813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.53,A,,,V,,V,,V*66
2022-04-14T03:40:44.9846877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.54,A,,,V,,V,,V*63
2022-04-14T03:40:45.9843425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.55,A,,,V,,V,,V*62
2022-04-14T03:40:47.9248498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.54,A,,,V,,V,,V*60
2022-04-14T03:40:47.9845961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.53,A,,,V,,V,,V*67
2022-04-14T03:40:48.9846794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.52,A,,,V,,V,,V*67
2022-04-14T03:40:49.9843042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.52,A,,,V,,V,,V*66
2022-04-14T03:40:50.9848827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.52,A,,,V,,V,,V*67
2022-04-14T03:40:51.9848821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.53,A,,,V,,V,,V*68
2022-04-14T03:40:52.9845136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.54,A,,,V,,V,,V*6F
2022-04-14T03:40:53.9847755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.53,A,,,V,,V,,V*68
2022-04-14T03:40:54.9843957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.52,A,,,V,,V,,V*67
2022-04-14T03:40:55.9849933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.51,A,,,V,,V,,V*64
2022-04-14T03:40:56.9846441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.51,A,,,V,,V,,V*6B
2022-04-14T03:40:57.9844374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.50,A,,,V,,V,,V*6A
2022-04-14T03:40:58.9751277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.51,A,,,V,,V,,V*65
2022-04-14T03:40:59.9747489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.52,A,,,V,,V,,V*68
2022-04-14T03:41:00.9753502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.50,A,,,V,,V,,V*60
2022-04-14T03:41:01.9750053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.48,A,,,V,,V,,V*68
2022-04-14T03:41:03.1050634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.51,A,,,V,,V,,V*6B
2022-04-14T03:41:03.9754490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.52,A,,,V,,V,,V*67
2022-04-14T03:41:04.9753496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.52,A,,,V,,V,,V*68
2022-04-14T03:41:05.9750088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.50,A,,,V,,V,,V*6A
2022-04-14T03:41:06.9747101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.50,A,,,V,,V,,V*6A
2022-04-14T03:41:07.9753289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.50,A,,,V,,V,,V*6B
2022-04-14T03:41:08.9749549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.52,A,,,V,,V,,V*67
2022-04-14T03:41:09.9755543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.54,A,,,V,,V,,V*65
2022-04-14T03:41:10.9753019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.55,A,,,V,,V,,V*66
2022-04-14T03:41:11.9749333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.54,A,,,V,,V,,V*62
2022-04-14T03:41:12.9755675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.51,A,,,V,,V,,V*64
2022-04-14T03:41:13.9752010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.49,A,,,V,,V,,V*6C
2022-04-14T03:41:14.9752616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.52,A,,,V,,V,,V*61
2022-04-14T03:41:15.9758714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.56,A,,,V,,V,,V*63
2022-04-14T03:41:16.9756490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.56,A,,,V,,V,,V*61
2022-04-14T03:41:18.9253017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.52,A,,,V,,V,,V*69
2022-04-14T03:41:18.9850356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.48,A,,,V,,V,,V*63
2022-04-14T03:41:19.9753692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.49,A,,,V,,V,,V*6C
2022-04-14T03:41:20.9759558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.54,A,,,V,,V,,V*64
2022-04-14T03:41:21.9757219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.56,A,,,V,,V,,V*6B
2022-04-14T03:41:22.9753480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.54,A,,,V,,V,,V*67
2022-04-14T03:41:23.9759545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.53,A,,,V,,V,,V*60
2022-04-14T03:41:24.9756075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.53,A,,,V,,V,,V*6F
2022-04-14T03:41:25.9753360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.53,A,,,V,,V,,V*6E
2022-04-14T03:41:26.9762465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.51,A,,,V,,V,,V*62
2022-04-14T03:41:27.9758883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.50,A,,,V,,V,,V*6C
2022-04-14T03:41:28.9658531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.52,A,,,V,,V,,V*65
2022-04-14T03:41:29.9754444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.54,A,,,V,,V,,V*68
2022-04-14T03:41:30.9761739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.54,A,,,V,,V,,V*69
2022-04-14T03:41:31.9759646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.52,A,,,V,,V,,V*66
2022-04-14T03:41:32.9755970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.49,A,,,V,,V,,V*68
2022-04-14T03:41:34.0956831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.48,A,,,V,,V,,V*69
2022-04-14T03:41:34.9758568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.49,A,,,V,,V,,V*6C
2022-04-14T03:41:35.9764348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.50,A,,,V,,V,,V*62
2022-04-14T03:41:36.9665538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.51,A,,,V,,V,,V*61
2022-04-14T03:41:37.9763143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.51,A,,,V,,V,,V*62
2022-04-14T03:41:38.9759611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.50,A,,,V,,V,,V*63
2022-04-14T03:41:39.9666149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.51,A,,,V,,V,,V*60
2022-04-14T03:41:40.9762112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.54,A,,,V,,V,,V*62
2022-04-14T03:41:41.9758718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.55,A,,,V,,V,,V*65
2022-04-14T03:41:42.9665252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.53,A,,,V,,V,,V*61
2022-04-14T03:41:43.9760916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.52,A,,,V,,V,,V*61
2022-04-14T03:41:44.9766708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.54,A,,,V,,V,,V*65
2022-04-14T03:41:45.9763615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.55,A,,,V,,V,,V*61
2022-04-14T03:41:46.9759909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.56,A,,,V,,V,,V*69
2022-04-14T03:41:47.9666562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.56,A,,,V,,V,,V*63
2022-04-14T03:41:49.9163302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.56,A,,,V,,V,,V*60
2022-04-14T03:41:49.9760490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.57,A,,,V,,V,,V*65
2022-04-14T03:41:50.9767153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.57,A,,,V,,V,,V*6B
2022-04-14T03:41:51.9763723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.57,A,,,V,,V,,V*65
2022-04-14T03:41:52.9770429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.58,A,,,V,,V,,V*6E
2022-04-14T03:41:53.9667817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.60,A,,,V,,V,,V*66
2022-04-14T03:41:54.9763249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.61,A,,,V,,V,,V*6D
2022-04-14T03:41:55.9665820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.61,A,,,V,,V,,V*66
2022-04-14T03:41:56.9771170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.57,A,,,V,,V,,V*65
2022-04-14T03:41:57.9669244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.53,A,,,V,,V,,V*65
2022-04-14T03:41:58.9670389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.52,A,,,V,,V,,V*66
2022-04-14T03:41:59.9768380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.53,A,,,V,,V,,V*66
2022-04-14T03:42:00.9764796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.56,A,,,V,,V,,V*63
2022-04-14T03:42:01.9671549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.55,A,,,V,,V,,V*61
2022-04-14T03:42:02.9668013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.52,A,,,V,,V,,V*63
2022-04-14T03:42:03.9673968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.48,A,,,V,,V,,V*6E
2022-04-14T03:42:05.0974670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.48,A,,,V,,V,,V*6E
2022-04-14T03:42:05.9666730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.51,A,,,V,,V,,V*6E
2022-04-14T03:42:06.9673197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.52,A,,,V,,V,,V*61
2022-04-14T03:42:07.9768494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.53,A,,,V,,V,,V*65
2022-04-14T03:42:08.9675215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.55,A,,,V,,V,,V*63
2022-04-14T03:42:09.9671730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.55,A,,,V,,V,,V*60
2022-04-14T03:42:10.9670041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.54,A,,,V,,V,,V*65
2022-04-14T03:42:11.9676186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.54,A,,,V,,V,,V*61
2022-04-14T03:42:12.9677254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.55,A,,,V,,V,,V*6A
2022-04-14T03:42:13.9673814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.57,A,,,V,,V,,V*67
2022-04-14T03:42:14.9670085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.57,A,,,V,,V,,V*62
2022-04-14T03:42:15.9676018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.57,A,,,V,,V,,V*60
2022-04-14T03:42:16.9672675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.56,A,,,V,,V,,V*64
2022-04-14T03:42:17.9678694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.55,A,,,V,,V,,V*6A
2022-04-14T03:42:18.9675056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.53,A,,,V,,V,,V*64
2022-04-14T03:42:20.9076049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.52,A,,,V,,V,,V*67
2022-04-14T03:42:20.9673362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.55,A,,,V,,V,,V*65
2022-04-14T03:42:21.9679576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.56,A,,,V,,V,,V*64
2022-04-14T03:42:22.9675874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.53,A,,,V,,V,,V*60
2022-04-14T03:42:23.9678312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.50,A,,,V,,V,,V*63
2022-04-14T03:42:24.9674527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.51,A,,,V,,V,,V*64
2022-04-14T03:42:25.9680346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.52,A,,,V,,V,,V*66
2022-04-14T03:42:26.9677231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.53,A,,,V,,V,,V*61
2022-04-14T03:42:27.9673242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.51,A,,,V,,V,,V*60
2022-04-14T03:42:28.9675702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.50,A,,,V,,V,,V*6E
2022-04-14T03:42:29.9673831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.50,A,,,V,,V,,V*60
2022-04-14T03:42:30.9580593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.52,A,,,V,,V,,V*66
2022-04-14T03:42:31.9676539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.53,A,,,V,,V,,V*64
2022-04-14T03:42:32.9682194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.52,A,,,V,,V,,V*65
2022-04-14T03:42:33.9678714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.51,A,,,V,,V,,V*65
2022-04-14T03:42:34.9675177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2022-04-14T03:42:36.0876115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.51,A,,,V,,V,,V*63
2022-04-14T03:42:36.9677783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.50,A,,,V,,V,,V*62
2022-04-14T03:42:37.9683495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.51,A,,,V,,V,,V*65
2022-04-14T03:42:38.9681571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.54,A,,,V,,V,,V*6A
2022-04-14T03:42:39.9681245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.54,A,,,V,,V,,V*6A
2022-04-14T03:42:40.9678399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.53,A,,,V,,V,,V*67
2022-04-14T03:42:41.9680158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.51,A,,,V,,V,,V*60
2022-04-14T03:42:42.9686387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.51,A,,,V,,V,,V*65
2022-04-14T03:42:43.9679612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.53,A,,,V,,V,,V*6D
2022-04-14T03:42:44.9685517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.56,A,,,V,,V,,V*62
2022-04-14T03:42:45.9686477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.60,A,,,V,,V,,V*65
2022-04-14T03:42:46.9683313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.58,A,,,V,,V,,V*6A
2022-04-14T03:42:47.9680197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.52,A,,,V,,V,,V*66
2022-04-14T03:42:48.9686332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.50,A,,,V,,V,,V*63
2022-04-14T03:42:49.9586894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.51,A,,,V,,V,,V*61
2022-04-14T03:42:51.9081813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.52,A,,,V,,V,,V*65
2022-04-14T03:42:51.9689053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.53,A,,,V,,V,,V*66
2022-04-14T03:42:52.9681154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.54,A,,,V,,V,,V*60
2022-04-14T03:42:53.9682809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.54,A,,,V,,V,,V*62
2022-04-14T03:42:54.9688918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.54,A,,,V,,V,,V*64
2022-04-14T03:42:55.9587023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.56,A,,,V,,V,,V*6B
2022-04-14T03:42:56.9682707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.57,A,,,V,,V,,V*63
2022-04-14T03:42:57.9689078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.57,A,,,V,,V,,V*60
2022-04-14T03:42:58.9685371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.57,A,,,V,,V,,V*65
2022-04-14T03:42:59.9691283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.56,A,,,V,,V,,V*64
2022-04-14T03:43:00.9690421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.57,A,,,V,,V,,V*66
2022-04-14T03:43:01.9687263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.55,A,,,V,,V,,V*67
2022-04-14T03:43:02.9690857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.50,A,,,V,,V,,V*62
2022-04-14T03:43:03.9592723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.47,A,,,V,,V,,V*61
2022-04-14T03:43:04.9589543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.49,A,,,V,,V,,V*69
2022-04-14T03:43:05.9686011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.53,A,,,V,,V,,V*6E
2022-04-14T03:43:07.0886841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.54,A,,,V,,V,,V*68
2022-04-14T03:43:07.9588769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.53,A,,,V,,V,,V*61
2022-04-14T03:43:08.9694143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.51,A,,,V,,V,,V*67
2022-04-14T03:43:09.9690719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.49,A,,,V,,V,,V*62
2022-04-14T03:43:10.9687019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.50,A,,,V,,V,,V*6A
2022-04-14T03:43:11.9586736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.52,A,,,V,,V,,V*67
2022-04-14T03:43:12.9592926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.52,A,,,V,,V,,V*62
2022-04-14T03:43:13.9688731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.50,A,,,V,,V,,V*60
2022-04-14T03:43:14.9590486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.49,A,,,V,,V,,V*6D
2022-04-14T03:43:15.9596390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.49,A,,,V,,V,,V*6C
2022-04-14T03:43:16.9692574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.49,A,,,V,,V,,V*62
2022-04-14T03:43:17.9593086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.48,A,,,V,,V,,V*69
2022-04-14T03:43:18.9688573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.45,A,,,V,,V,,V*60
2022-04-14T03:43:19.9595410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.42,A,,,V,,V,,V*65
2022-04-14T03:43:20.9591665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.43,A,,,V,,V,,V*67
2022-04-14T03:43:22.8998167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.48,A,,,V,,V,,V*64
2022-04-14T03:43:22.9693691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.48,A,,,V,,V,,V*64
2022-04-14T03:43:23.9592721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.43,A,,,V,,V,,V*67
2022-04-14T03:43:24.9598693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.38,A,,,V,,V,,V*64
2022-04-14T03:43:25.9595272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.39,A,,,V,,V,,V*6A
2022-04-14T03:43:26.9591633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.46,A,,,V,,V,,V*66
2022-04-14T03:43:27.9597887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.50,A,,,V,,V,,V*6D
2022-04-14T03:43:28.9594102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.49,A,,,V,,V,,V*6A
2022-04-14T03:43:29.9599892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.46,A,,,V,,V,,V*60
2022-04-14T03:43:30.9596640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.42,A,,,V,,V,,V*67
2022-04-14T03:43:31.9594891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.41,A,,,V,,V,,V*6A
2022-04-14T03:43:32.9596634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.42,A,,,V,,V,,V*61
2022-04-14T03:43:33.9594817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.42,A,,,V,,V,,V*60
2022-04-14T03:43:34.9601058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.41,A,,,V,,V,,V*61
2022-04-14T03:43:35.9597347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.41,A,,,V,,V,,V*66
2022-04-14T03:43:36.9596617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.41,A,,,V,,V,,V*65
2022-04-14T03:43:38.0802063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.41,A,,,V,,V,,V*61
2022-04-14T03:43:38.9603645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.42,A,,,V,,V,,V*62
2022-04-14T03:43:39.9600410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.44,A,,,V,,V,,V*6E
2022-04-14T03:43:40.9596632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.46,A,,,V,,V,,V*6C
2022-04-14T03:43:41.9602852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.46,A,,,V,,V,,V*67
2022-04-14T03:43:42.9599866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.45,A,,,V,,V,,V*67
2022-04-14T03:43:43.9605656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.46,A,,,V,,V,,V*62
2022-04-14T03:43:44.9602965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.46,A,,,V,,V,,V*63
2022-04-14T03:43:45.9601271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.46,A,,,V,,V,,V*63
2022-04-14T03:43:46.9607181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.47,A,,,V,,V,,V*63
2022-04-14T03:43:47.9598216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.46,A,,,V,,V,,V*62
2022-04-14T03:43:48.9605589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.43,A,,,V,,V,,V*64
2022-04-14T03:43:49.9602228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.44,A,,,V,,V,,V*63
2022-04-14T03:43:50.9608112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.48,A,,,V,,V,,V*6B
2022-04-14T03:43:51.9604535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.51,A,,,V,,V,,V*62
2022-04-14T03:43:53.8999754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.50,A,,,V,,V,,V*64
2022-04-14T03:43:53.9606742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.47,A,,,V,,V,,V*6E
2022-04-14T03:43:54.9603637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.46,A,,,V,,V,,V*67
2022-04-14T03:43:55.9600664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.47,A,,,V,,V,,V*62
2022-04-14T03:43:56.9606618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.49,A,,,V,,V,,V*6B
2022-04-14T03:43:57.9602893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.50,A,,,V,,V,,V*60
2022-04-14T03:43:58.9509507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.48,A,,,V,,V,,V*6B
2022-04-14T03:43:59.9605485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.45,A,,,V,,V,,V*60
2022-04-14T03:44:00.9611371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.43,A,,,V,,V,,V*66
2022-04-14T03:44:01.9608026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.45,A,,,V,,V,,V*66
2022-04-14T03:44:02.9504946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.46,A,,,V,,V,,V*64
2022-04-14T03:44:03.9510758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.44,A,,,V,,V,,V*66
2022-04-14T03:44:04.9507476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.42,A,,,V,,V,,V*60
2022-04-14T03:44:05.9510591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.41,A,,,V,,V,,V*65
2022-04-14T03:44:06.9606400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.41,A,,,V,,V,,V*66
2022-04-14T03:44:07.9612272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.39,A,,,V,,V,,V*6F
2022-04-14T03:44:09.0813273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.37,A,,,V,,V,,V*68
2022-04-14T03:44:09.9507172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.39,A,,,V,,V,,V*6C
2022-04-14T03:44:10.9513121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.43,A,,,V,,V,,V*69
2022-04-14T03:44:11.9609282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.43,A,,,V,,V,,V*61
2022-04-14T03:44:12.9506017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.41,A,,,V,,V,,V*60
2022-04-14T03:44:13.9611527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.41,A,,,V,,V,,V*66
2022-04-14T03:44:14.9613690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.42,A,,,V,,V,,V*65
2022-04-14T03:44:15.9610310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.45,A,,,V,,V,,V*65
2022-04-14T03:44:16.9616277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.47,A,,,V,,V,,V*62
2022-04-14T03:44:17.9513632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.49,A,,,V,,V,,V*6D
2022-04-14T03:44:18.9609206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.47,A,,,V,,V,,V*6E
2022-04-14T03:44:19.9615003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.44,A,,,V,,V,,V*61
2022-04-14T03:44:20.9512304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.44,A,,,V,,V,,V*60
2022-04-14T03:44:21.9509667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.47,A,,,V,,V,,V*65
2022-04-14T03:44:22.9516301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.49,A,,,V,,V,,V*68
2022-04-14T03:44:24.8911319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.50,A,,,V,,V,,V*60
2022-04-14T03:44:24.9518368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.50,A,,,V,,V,,V*64
2022-04-14T03:44:25.9515668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.50,A,,,V,,V,,V*68
2022-04-14T03:44:26.9512020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.49,A,,,V,,V,,V*61
2022-04-14T03:44:27.9517990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.48,A,,,V,,V,,V*61
2022-04-14T03:44:28.9514502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.49,A,,,V,,V,,V*6D
2022-04-14T03:44:29.9520411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.49,A,,,V,,V,,V*6C
2022-04-14T03:44:30.9517005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.48,A,,,V,,V,,V*6C
2022-04-14T03:44:31.9513297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.49,A,,,V,,V,,V*6D
2022-04-14T03:44:32.9519652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.50,A,,,V,,V,,V*66
2022-04-14T03:44:33.9515816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.52,A,,,V,,V,,V*6A
2022-04-14T03:44:34.9521707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.52,A,,,V,,V,,V*6C
2022-04-14T03:44:35.9518306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.49,A,,,V,,V,,V*66
2022-04-14T03:44:36.9514549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.48,A,,,V,,V,,V*64
2022-04-14T03:44:37.9520787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.51,A,,,V,,V,,V*6F
2022-04-14T03:44:38.9520189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.53,A,,,V,,V,,V*6A
2022-04-14T03:44:40.0721116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.54,A,,,V,,V,,V*6D
2022-04-14T03:44:40.9517364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.55,A,,,V,,V,,V*6B
2022-04-14T03:44:41.9523268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.56,A,,,V,,V,,V*6C
2022-04-14T03:44:42.9519870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.55,A,,,V,,V,,V*62
2022-04-14T03:44:43.9515910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.55,A,,,V,,V,,V*6D
2022-04-14T03:44:44.9522128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.57,A,,,V,,V,,V*6C
2022-04-14T03:44:45.9518672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.58,A,,,V,,V,,V*64
2022-04-14T03:44:46.9524604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.60,A,,,V,,V,,V*68
2022-04-14T03:44:47.9521237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.60,A,,,V,,V,,V*6A
2022-04-14T03:44:48.9519587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.59,A,,,V,,V,,V*6E
2022-04-14T03:44:49.9519088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.57,A,,,V,,V,,V*61
2022-04-14T03:44:50.9525928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.55,A,,,V,,V,,V*63
2022-04-14T03:44:51.9522543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.54,A,,,V,,V,,V*62
2022-04-14T03:44:52.9519863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.53,A,,,V,,V,,V*64
2022-04-14T03:44:53.9427849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.52,A,,,V,,V,,V*65
2022-04-14T03:44:55.8923613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.51,A,,,V,,V,,V*6E
2022-04-14T03:44:55.9521016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.51,A,,,V,,V,,V*6C
2022-04-14T03:44:56.9527240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.51,A,,,V,,V,,V*6D
2022-04-14T03:44:57.9425245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.51,A,,,V,,V,,V*6D
2022-04-14T03:44:58.9422896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.50,A,,,V,,V,,V*6A
2022-04-14T03:44:59.9422274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.50,A,,,V,,V,,V*68
2022-04-14T03:45:00.9428403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.48,A,,,V,,V,,V*6F
2022-04-14T03:45:01.9524257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.51,A,,,V,,V,,V*69
2022-04-14T03:45:02.9530114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.54,A,,,V,,V,,V*69
2022-04-14T03:45:03.9530043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.54,A,,,V,,V,,V*6E
2022-04-14T03:45:04.9529247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.50,A,,,V,,V,,V*66
2022-04-14T03:45:05.9426233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.45,A,,,V,,V,,V*62
2022-04-14T03:45:06.9432262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.45,A,,,V,,V,,V*6C
2022-04-14T03:45:07.9528270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.47,A,,,V,,V,,V*6A
2022-04-14T03:45:08.9424984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.48,A,,,V,,V,,V*65
2022-04-14T03:45:09.9431210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.45,A,,,V,,V,,V*6E
2022-04-14T03:45:11.0731716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.41,A,,,V,,V,,V*68
2022-04-14T03:45:11.9433496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.40,A,,,V,,V,,V*69
2022-04-14T03:45:12.9430225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.41,A,,,V,,V,,V*6F
2022-04-14T03:45:13.9426267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.45,A,,,V,,V,,V*63
2022-04-14T03:45:14.9432912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.47,A,,,V,,V,,V*61
2022-04-14T03:45:15.9434359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.45,A,,,V,,V,,V*68
2022-04-14T03:45:16.9435493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.43,A,,,V,,V,,V*65
2022-04-14T03:45:17.9531272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.42,A,,,V,,V,,V*61
2022-04-14T03:45:18.9428233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.44,A,,,V,,V,,V*61
2022-04-14T03:45:19.9434553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.45,A,,,V,,V,,V*62
2022-04-14T03:45:20.9530056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.48,A,,,V,,V,,V*62
2022-04-14T03:45:21.9436751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.49,A,,,V,,V,,V*63
2022-04-14T03:45:22.9532683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.47,A,,,V,,V,,V*61
2022-04-14T03:45:23.9436602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.45,A,,,V,,V,,V*66
2022-04-14T03:45:24.9435065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.42,A,,,V,,V,,V*6D
2022-04-14T03:45:26.8837676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.45,A,,,V,,V,,V*65
2022-04-14T03:45:26.9435531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.49,A,,,V,,V,,V*6C
2022-04-14T03:45:27.9433764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.52,A,,,V,,V,,V*64
2022-04-14T03:45:28.9439618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.53,A,,,V,,V,,V*64
2022-04-14T03:45:29.9436206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.52,A,,,V,,V,,V*61
2022-04-14T03:45:30.9438310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.50,A,,,V,,V,,V*61
2022-04-14T03:45:31.9435038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.51,A,,,V,,V,,V*62
2022-04-14T03:45:32.9432530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.51,A,,,V,,V,,V*66
2022-04-14T03:45:33.9438372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.53,A,,,V,,V,,V*65
2022-04-14T03:45:34.9434604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.52,A,,,V,,V,,V*66
2022-04-14T03:45:35.9440621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.50,A,,,V,,V,,V*62
2022-04-14T03:45:36.9337829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.49,A,,,V,,V,,V*6A
2022-04-14T03:45:37.9433451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.49,A,,,V,,V,,V*6D
2022-04-14T03:45:38.9439659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.49,A,,,V,,V,,V*6D
2022-04-14T03:45:39.9436215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.52,A,,,V,,V,,V*63
2022-04-14T03:45:40.9442212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.49,A,,,V,,V,,V*67
2022-04-14T03:45:42.0637857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.47,A,,,V,,V,,V*69
2022-04-14T03:45:42.9435144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.49,A,,,V,,V,,V*68
2022-04-14T03:45:43.9442012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.51,A,,,V,,V,,V*64
2022-04-14T03:45:44.9438671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.52,A,,,V,,V,,V*67
2022-04-14T03:45:45.9444680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.51,A,,,V,,V,,V*62
2022-04-14T03:45:46.9441180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.49,A,,,V,,V,,V*6B
2022-04-14T03:45:47.9438612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.49,A,,,V,,V,,V*6C
2022-04-14T03:45:48.9443635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.53,A,,,V,,V,,V*65
2022-04-14T03:45:49.9440523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.54,A,,,V,,V,,V*6D
2022-04-14T03:45:50.9441004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.52,A,,,V,,V,,V*65
2022-04-14T03:45:51.9446998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.49,A,,,V,,V,,V*6E
2022-04-14T03:45:52.9344660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.49,A,,,V,,V,,V*60
2022-04-14T03:45:53.9440509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.51,A,,,V,,V,,V*6E
2022-04-14T03:45:54.9347588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.53,A,,,V,,V,,V*65
2022-04-14T03:45:55.9343908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.51,A,,,V,,V,,V*6F
2022-04-14T03:45:57.8841966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.47,A,,,V,,V,,V*6C
2022-04-14T03:45:57.9439660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.43,A,,,V,,V,,V*6A
2022-04-14T03:45:58.9445707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.44,A,,,V,,V,,V*6A
2022-04-14T03:45:59.9342695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.47,A,,,V,,V,,V*6D
2022-04-14T03:46:00.9440546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.48,A,,,V,,V,,V*67
2022-04-14T03:46:01.9446819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.46,A,,,V,,V,,V*6A
2022-04-14T03:46:02.9443438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.43,A,,,V,,V,,V*6B
2022-04-14T03:46:03.9449411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.40,A,,,V,,V,,V*67
2022-04-14T03:46:04.9347087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.42,A,,,V,,V,,V*6D
2022-04-14T03:46:05.9445266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.45,A,,,V,,V,,V*63
2022-04-14T03:46:06.9352032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.48,A,,,V,,V,,V*64
2022-04-14T03:46:07.9448040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.49,A,,,V,,V,,V*61
2022-04-14T03:46:08.9444027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.48,A,,,V,,V,,V*67
2022-04-14T03:46:09.9450614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.43,A,,,V,,V,,V*65
2022-04-14T03:46:10.9350183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.40,A,,,V,,V,,V*6F
2022-04-14T03:46:11.9447655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.42,A,,,V,,V,,V*64
2022-04-14T03:46:13.0648672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.44,A,,,V,,V,,V*6E
2022-04-14T03:46:13.9350678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.45,A,,,V,,V,,V*6B
2022-04-14T03:46:14.9346995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.44,A,,,V,,V,,V*6A
2022-04-14T03:46:15.9352898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.43,A,,,V,,V,,V*69
2022-04-14T03:46:16.9448857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.44,A,,,V,,V,,V*6C
2022-04-14T03:46:17.9355663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.45,A,,,V,,V,,V*6E
2022-04-14T03:46:18.9352069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.44,A,,,V,,V,,V*69
2022-04-14T03:46:19.9348455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.45,A,,,V,,V,,V*68
2022-04-14T03:46:20.9449738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.46,A,,,V,,V,,V*6D
2022-04-14T03:46:21.9348476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.46,A,,,V,,V,,V*6C
2022-04-14T03:46:22.9354708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.49,A,,,V,,V,,V*67
2022-04-14T03:46:23.9350981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.52,A,,,V,,V,,V*6A
2022-04-14T03:46:24.9349226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.53,A,,,V,,V,,V*6C
2022-04-14T03:46:25.9351357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.52,A,,,V,,V,,V*6E
2022-04-14T03:46:26.9352582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.52,A,,,V,,V,,V*6B
2022-04-14T03:46:28.8758567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.54,A,,,V,,V,,V*6D
2022-04-14T03:46:28.9356182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.56,A,,,V,,V,,V*6C
2022-04-14T03:46:29.9352440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.55,A,,,V,,V,,V*6F
2022-04-14T03:46:30.9358640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.54,A,,,V,,V,,V*6E
2022-04-14T03:46:31.9355000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.55,A,,,V,,V,,V*6E
2022-04-14T03:46:32.9353305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.56,A,,,V,,V,,V*68
2022-04-14T03:46:33.9360467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.57,A,,,V,,V,,V*60
2022-04-14T03:46:34.9356853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.59,A,,,V,,V,,V*6C
2022-04-14T03:46:35.9353721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.58,A,,,V,,V,,V*6E
2022-04-14T03:46:36.9361861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.56,A,,,V,,V,,V*6F
2022-04-14T03:46:37.9357797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.55,A,,,V,,V,,V*6B
2022-04-14T03:46:38.9354094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.55,A,,,V,,V,,V*6C
2022-04-14T03:46:39.9360244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.56,A,,,V,,V,,V*63
2022-04-14T03:46:40.9356273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.59,A,,,V,,V,,V*68
2022-04-14T03:46:41.9363200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.61,A,,,V,,V,,V*63
2022-04-14T03:46:42.9359488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.57,A,,,V,,V,,V*62
2022-04-14T03:46:44.0560429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.52,A,,,V,,V,,V*6D
2022-04-14T03:46:44.9361576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.52,A,,,V,,V,,V*6C
2022-04-14T03:46:45.9360192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.54,A,,,V,,V,,V*63
2022-04-14T03:46:46.9361936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.57,A,,,V,,V,,V*66
2022-04-14T03:46:47.9358200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.60,A,,,V,,V,,V*65
2022-04-14T03:46:48.9358458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.59,A,,,V,,V,,V*60
2022-04-14T03:46:49.9364474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.57,A,,,V,,V,,V*67
2022-04-14T03:46:50.9360979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.58,A,,,V,,V,,V*6A
2022-04-14T03:46:51.9357297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.57,A,,,V,,V,,V*63
2022-04-14T03:46:52.9361180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.55,A,,,V,,V,,V*60
2022-04-14T03:46:53.9264089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.53,A,,,V,,V,,V*60
2022-04-14T03:46:54.9359993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.54,A,,,V,,V,,V*64
2022-04-14T03:46:55.9365543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.54,A,,,V,,V,,V*64
2022-04-14T03:46:56.9362192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.56,A,,,V,,V,,V*64
2022-04-14T03:46:57.9368632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.54,A,,,V,,V,,V*60
2022-04-14T03:46:59.8764970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.51,A,,,V,,V,,V*65
2022-04-14T03:46:59.9362395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.51,A,,,V,,V,,V*63
2022-04-14T03:47:00.9360795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.52,A,,,V,,V,,V*67
2022-04-14T03:47:01.9267361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.50,A,,,V,,V,,V*69
2022-04-14T03:47:02.9264630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.49,A,,,V,,V,,V*65
2022-04-14T03:47:03.9368889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.49,A,,,V,,V,,V*63
2022-04-14T03:47:04.9368196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.49,A,,,V,,V,,V*66
2022-04-14T03:47:05.9364511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.52,A,,,V,,V,,V*65
2022-04-14T03:47:06.9370371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.54,A,,,V,,V,,V*6C
2022-04-14T03:47:07.9366830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.52,A,,,V,,V,,V*6F
2022-04-14T03:47:08.9363043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.52,A,,,V,,V,,V*69
2022-04-14T03:47:09.9369278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.53,A,,,V,,V,,V*68
2022-04-14T03:47:10.9270943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.53,A,,,V,,V,,V*69
2022-04-14T03:47:11.9272472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.52,A,,,V,,V,,V*6E
2022-04-14T03:47:12.9368228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.54,A,,,V,,V,,V*6D
2022-04-14T03:47:13.9364479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.56,A,,,V,,V,,V*61
2022-04-14T03:47:15.0565604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.54,A,,,V,,V,,V*6D
2022-04-14T03:47:15.9366996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.52,A,,,V,,V,,V*6B
2022-04-14T03:47:16.9369616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.54,A,,,V,,V,,V*6C
2022-04-14T03:47:17.9365882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.55,A,,,V,,V,,V*60
2022-04-14T03:47:18.9273720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.54,A,,,V,,V,,V*66
2022-04-14T03:47:19.9269994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.52,A,,,V,,V,,V*60
2022-04-14T03:47:20.9266341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.49,A,,,V,,V,,V*6E
2022-04-14T03:47:21.9272618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.47,A,,,V,,V,,V*6F
2022-04-14T03:47:22.9268791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.48,A,,,V,,V,,V*61
2022-04-14T03:47:23.9275927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.51,A,,,V,,V,,V*67
2022-04-14T03:47:24.9273600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.54,A,,,V,,V,,V*61
2022-04-14T03:47:25.9201362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.55,A,,,V,,V,,V*61
2022-04-14T03:47:26.9123035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.55,A,,,V,,V,,V*61
2022-04-14T03:47:27.9125390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.53,A,,,V,,V,,V*67
2022-04-14T03:47:28.9121796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.53,A,,,V,,V,,V*67
2022-04-14T03:47:30.8528078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.52,A,,,V,,V,,V*66
2022-04-14T03:47:30.9225082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.51,A,,,V,,V,,V*65
2022-04-14T03:47:31.9125706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.51,A,,,V,,V,,V*64
2022-04-14T03:47:32.9124910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.51,A,,,V,,V,,V*66
2022-04-14T03:47:33.9122347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.51,A,,,V,,V,,V*64
2022-04-14T03:47:34.9128513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.55,A,,,V,,V,,V*64
2022-04-14T03:47:35.9124774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.60,A,,,V,,V,,V*62
2022-04-14T03:47:36.9130902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.60,A,,,V,,V,,V*60
2022-04-14T03:47:37.9127258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.56,A,,,V,,V,,V*60
2022-04-14T03:47:38.9123548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.54,A,,,V,,V,,V*6C
2022-04-14T03:47:39.9126031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.55,A,,,V,,V,,V*63
2022-04-14T03:47:40.9132079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.58,A,,,V,,V,,V*69
2022-04-14T03:47:41.9129292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.60,A,,,V,,V,,V*6A
2022-04-14T03:47:42.9125443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.59,A,,,V,,V,,V*60
2022-04-14T03:47:43.9131641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.58,A,,,V,,V,,V*68
2022-04-14T03:47:44.9127985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.59,A,,,V,,V,,V*68
2022-04-14T03:47:46.0328980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.60,A,,,V,,V,,V*61
2022-04-14T03:47:46.9130604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.61,A,,,V,,V,,V*63
2022-04-14T03:47:47.9126706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.60,A,,,V,,V,,V*62
2022-04-14T03:47:48.9132926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.58,A,,,V,,V,,V*60
2022-04-14T03:47:49.9129350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.59,A,,,V,,V,,V*60
2022-04-14T03:47:50.9135368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.60,A,,,V,,V,,V*6A
2022-04-14T03:47:51.9132366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.58,A,,,V,,V,,V*68
2022-04-14T03:47:52.9129855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.56,A,,,V,,V,,V*63
2022-04-14T03:47:53.9034635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.53,A,,,V,,V,,V*6D
2022-04-14T03:47:54.9130871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.51,A,,,V,,V,,V*6E
2022-04-14T03:47:55.9134861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.52,A,,,V,,V,,V*63
2022-04-14T03:47:56.9135530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.55,A,,,V,,V,,V*61
2022-04-14T03:47:57.9132207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.55,A,,,V,,V,,V*63
2022-04-14T03:47:58.9138092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.51,A,,,V,,V,,V*65
2022-04-14T03:47:59.9134801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.47,A,,,V,,V,,V*68
2022-04-14T03:48:01.8534257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.45,A,,,V,,V,,V*6D
2022-04-14T03:48:01.9131638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.49,A,,,V,,V,,V*6A
2022-04-14T03:48:02.9137205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.51,A,,,V,,V,,V*67
2022-04-14T03:48:03.9134249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.50,A,,,V,,V,,V*64
2022-04-14T03:48:04.9040766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.48,A,,,V,,V,,V*6D
2022-04-14T03:48:05.9136389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.47,A,,,V,,V,,V*61
2022-04-14T03:48:06.9132927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.46,A,,,V,,V,,V*6E
2022-04-14T03:48:07.9138911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.44,A,,,V,,V,,V*6D
2022-04-14T03:48:08.9135187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.42,A,,,V,,V,,V*63
2022-04-14T03:48:09.9141320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.42,A,,,V,,V,,V*62
2022-04-14T03:48:10.9138817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.42,A,,,V,,V,,V*61
2022-04-14T03:48:11.9134510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.42,A,,,V,,V,,V*6B
2022-04-14T03:48:12.9140746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.43,A,,,V,,V,,V*65
2022-04-14T03:48:13.9136798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.43,A,,,V,,V,,V*67
2022-04-14T03:48:14.9142914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.43,A,,,V,,V,,V*66
2022-04-14T03:48:15.9139377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.42,A,,,V,,V,,V*6A
2022-04-14T03:48:17.0340595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.41,A,,,V,,V,,V*68
2022-04-14T03:48:17.9141806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.42,A,,,V,,V,,V*65
2022-04-14T03:48:18.9138623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.44,A,,,V,,V,,V*61
2022-04-14T03:48:19.9045432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.47,A,,,V,,V,,V*62
2022-04-14T03:48:20.9041816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.46,A,,,V,,V,,V*61
2022-04-14T03:48:21.9137398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.45,A,,,V,,V,,V*62
2022-04-14T03:48:22.9045348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.45,A,,,V,,V,,V*6D
2022-04-14T03:48:23.9044280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.45,A,,,V,,V,,V*63
2022-04-14T03:48:24.9045914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.46,A,,,V,,V,,V*64
2022-04-14T03:48:25.9042327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.48,A,,,V,,V,,V*69
2022-04-14T03:48:26.9137909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.46,A,,,V,,V,,V*65
2022-04-14T03:48:27.9044919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.44,A,,,V,,V,,V*61
2022-04-14T03:48:28.9042122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.43,A,,,V,,V,,V*66
2022-04-14T03:48:29.9047530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.45,A,,,V,,V,,V*67
2022-04-14T03:48:30.9043917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.48,A,,,V,,V,,V*62
2022-04-14T03:48:32.8445640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.50,A,,,V,,V,,V*6A
2022-04-14T03:48:32.9043033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.49,A,,,V,,V,,V*63
2022-04-14T03:48:33.9049523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.49,A,,,V,,V,,V*69
2022-04-14T03:48:34.9042193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.49,A,,,V,,V,,V*68
2022-04-14T03:48:35.9048122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.49,A,,,V,,V,,V*62
2022-04-14T03:48:36.9044720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.50,A,,,V,,V,,V*64
2022-04-14T03:48:37.8951281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.51,A,,,V,,V,,V*65
2022-04-14T03:48:38.9048178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.49,A,,,V,,V,,V*69
2022-04-14T03:48:39.9044389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.46,A,,,V,,V,,V*62
2022-04-14T03:48:40.9050366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.46,A,,,V,,V,,V*65
2022-04-14T03:48:41.9046686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.49,A,,,V,,V,,V*68
2022-04-14T03:48:42.9053029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.52,A,,,V,,V,,V*62
2022-04-14T03:48:43.9049438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.53,A,,,V,,V,,V*63
2022-04-14T03:48:44.9047670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.52,A,,,V,,V,,V*61
2022-04-14T03:48:45.9049789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.53,A,,,V,,V,,V*60
2022-04-14T03:48:46.9047188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.55,A,,,V,,V,,V*67
2022-04-14T03:48:48.0248440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.57,A,,,V,,V,,V*64
2022-04-14T03:48:48.9050798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.57,A,,,V,,V,,V*64
2022-04-14T03:48:49.9047085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.57,A,,,V,,V,,V*67
2022-04-14T03:48:50.9053495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.55,A,,,V,,V,,V*65
2022-04-14T03:48:51.9046420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.55,A,,,V,,V,,V*67
2022-04-14T03:48:52.8953140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.54,A,,,V,,V,,V*60
2022-04-14T03:48:53.9048960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.52,A,,,V,,V,,V*66
2022-04-14T03:48:54.9107303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.52,A,,,V,,V,,V*66
2022-04-14T03:48:55.9051207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.52,A,,,V,,V,,V*67
2022-04-14T03:48:56.9047777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.52,A,,,V,,V,,V*63
2022-04-14T03:48:57.9053719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.54,A,,,V,,V,,V*61
2022-04-14T03:48:58.9050266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.54,A,,,V,,V,,V*6E
2022-04-14T03:48:59.9055905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.52,A,,,V,,V,,V*61
2022-04-14T03:49:00.8953195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.50,A,,,V,,V,,V*69
2022-04-14T03:49:01.8949496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.49,A,,,V,,V,,V*68
2022-04-14T03:49:03.8455567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.49,A,,,V,,V,,V*6C
2022-04-14T03:49:03.9052889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.52,A,,,V,,V,,V*67
2022-04-14T03:49:04.9059597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.55,A,,,V,,V,,V*65
2022-04-14T03:49:05.9055942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.55,A,,,V,,V,,V*64
2022-04-14T03:49:06.9052194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.52,A,,,V,,V,,V*68
2022-04-14T03:49:07.8958754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.51,A,,,V,,V,,V*63
2022-04-14T03:49:08.8955576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.49,A,,,V,,V,,V*6E
2022-04-14T03:49:09.9060847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.47,A,,,V,,V,,V*62
2022-04-14T03:49:10.8958006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.47,A,,,V,,V,,V*63
2022-04-14T03:49:11.9053757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.50,A,,,V,,V,,V*6A
2022-04-14T03:49:12.8960001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.51,A,,,V,,V,,V*65
2022-04-14T03:49:13.9058335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.47,A,,,V,,V,,V*67
2022-04-14T03:49:14.9059192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.43,A,,,V,,V,,V*62
2022-04-14T03:49:15.8957928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.42,A,,,V,,V,,V*63
2022-04-14T03:49:16.9063380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.44,A,,,V,,V,,V*61
2022-04-14T03:49:17.8960380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.46,A,,,V,,V,,V*67
2022-04-14T03:49:19.0261144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.45,A,,,V,,V,,V*67
2022-04-14T03:49:19.8962629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.44,A,,,V,,V,,V*66
2022-04-14T03:49:20.8959997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.44,A,,,V,,V,,V*65
2022-04-14T03:49:21.8958069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.43,A,,,V,,V,,V*64
2022-04-14T03:49:22.8956861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.42,A,,,V,,V,,V*67
2022-04-14T03:49:23.8963127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.41,A,,,V,,V,,V*61
2022-04-14T03:49:24.8959906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.40,A,,,V,,V,,V*62
2022-04-14T03:49:25.8964100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.39,A,,,V,,V,,V*6F
2022-04-14T03:49:26.8960408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.38,A,,,V,,V,,V*65
2022-04-14T03:49:27.8967553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.41,A,,,V,,V,,V*6B
2022-04-14T03:49:28.8963765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.43,A,,,V,,V,,V*63
2022-04-14T03:49:29.8961190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.41,A,,,V,,V,,V*60
2022-04-14T03:49:30.8958801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.41,A,,,V,,V,,V*60
2022-04-14T03:49:31.8965037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.43,A,,,V,,V,,V*61
2022-04-14T03:49:32.8961270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.43,A,,,V,,V,,V*67
2022-04-14T03:49:34.8366295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.44,A,,,V,,V,,V*62
2022-04-14T03:49:34.8963874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.47,A,,,V,,V,,V*62
2022-04-14T03:49:35.8970014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.52,A,,,V,,V,,V*60
2022-04-14T03:49:36.8968604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.53,A,,,V,,V,,V*67
2022-04-14T03:49:37.8963485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.51,A,,,V,,V,,V*68
2022-04-14T03:49:38.8969557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.48,A,,,V,,V,,V*69
2022-04-14T03:49:39.8967473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.49,A,,,V,,V,,V*6A
2022-04-14T03:49:40.8963869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.49,A,,,V,,V,,V*6A
2022-04-14T03:49:41.8970639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.49,A,,,V,,V,,V*6E
2022-04-14T03:49:42.8967012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.51,A,,,V,,V,,V*61
2022-04-14T03:49:43.8963289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.53,A,,,V,,V,,V*68
2022-04-14T03:49:44.8969651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.52,A,,,V,,V,,V*61
2022-04-14T03:49:45.8964082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.49,A,,,V,,V,,V*6F
2022-04-14T03:49:46.8970328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.47,A,,,V,,V,,V*60
2022-04-14T03:49:47.8969600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.50,A,,,V,,V,,V*63
2022-04-14T03:49:48.8871536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.54,A,,,V,,V,,V*61
2022-04-14T03:49:50.0172232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.54,A,,,V,,V,,V*63
2022-04-14T03:49:50.8973908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.50,A,,,V,,V,,V*64
2022-04-14T03:49:51.8870708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.47,A,,,V,,V,,V*66
2022-04-14T03:49:52.8971757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.47,A,,,V,,V,,V*63
2022-04-14T03:49:53.8968073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.49,A,,,V,,V,,V*69
2022-04-14T03:49:54.8971463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.48,A,,,V,,V,,V*6F
2022-04-14T03:49:55.8969467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.47,A,,,V,,V,,V*66
2022-04-14T03:49:56.8975569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.45,A,,,V,,V,,V*63
2022-04-14T03:49:57.8971968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.41,A,,,V,,V,,V*6B
2022-04-14T03:49:58.8971213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.40,A,,,V,,V,,V*61
2022-04-14T03:49:59.8977374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.43,A,,,V,,V,,V*68
2022-04-14T03:50:00.8973776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.47,A,,,V,,V,,V*67
2022-04-14T03:50:01.8970092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.48,A,,,V,,V,,V*6A
2022-04-14T03:50:02.8975869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.45,A,,,V,,V,,V*62
2022-04-14T03:50:03.8969267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.43,A,,,V,,V,,V*67
2022-04-14T03:50:05.8375161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.44,A,,,V,,V,,V*61
2022-04-14T03:50:05.8972671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.47,A,,,V,,V,,V*63
2022-04-14T03:50:06.8979104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.47,A,,,V,,V,,V*63
2022-04-14T03:50:07.8975506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.46,A,,,V,,V,,V*6D
2022-04-14T03:50:08.8971702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.45,A,,,V,,V,,V*6F
2022-04-14T03:50:09.8978097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.44,A,,,V,,V,,V*6F
2022-04-14T03:50:10.8877222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.46,A,,,V,,V,,V*62
2022-04-14T03:50:11.8973096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.49,A,,,V,,V,,V*6C
2022-04-14T03:50:12.8980270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.46,A,,,V,,V,,V*66
2022-04-14T03:50:13.8976639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.41,A,,,V,,V,,V*65
2022-04-14T03:50:14.8973499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.39,A,,,V,,V,,V*6F
2022-04-14T03:50:15.8979436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.41,A,,,V,,V,,V*61
2022-04-14T03:50:16.8977261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.43,A,,,V,,V,,V*68
2022-04-14T03:50:17.8973770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.41,A,,,V,,V,,V*63
2022-04-14T03:50:18.8979903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.38,A,,,V,,V,,V*69
2022-04-14T03:50:19.8876757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.36,A,,,V,,V,,V*66
2022-04-14T03:50:21.0177976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.39,A,,,V,,V,,V*65
2022-04-14T03:50:21.8879804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.42,A,,,V,,V,,V*65
2022-04-14T03:50:22.8877621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.42,A,,,V,,V,,V*64
2022-04-14T03:50:23.8883613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.40,A,,,V,,V,,V*6B
2022-04-14T03:50:24.8880259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.35,A,,,V,,V,,V*65
2022-04-14T03:50:25.8985593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.34,A,,,V,,V,,V*61
2022-04-14T03:50:26.8882623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.37,A,,,V,,V,,V*65
2022-04-14T03:50:27.8878927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.38,A,,,V,,V,,V*69
2022-04-14T03:50:28.8920290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.35,A,,,V,,V,,V*66
2022-04-14T03:50:29.8882274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.33,A,,,V,,V,,V*6F
2022-04-14T03:50:30.8977824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.33,A,,,V,,V,,V*66
2022-04-14T03:50:31.8884521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.33,A,,,V,,V,,V*66
2022-04-14T03:50:32.8880796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.33,A,,,V,,V,,V*6F
2022-04-14T03:50:33.8886933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.35,A,,,V,,V,,V*66
2022-04-14T03:50:34.8879828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.36,A,,,V,,V,,V*66
2022-04-14T03:50:36.8385044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.36,A,,,V,,V,,V*65
2022-04-14T03:50:36.8982548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.33,A,,,V,,V,,V*6F
2022-04-14T03:50:37.8881097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.32,A,,,V,,V,,V*64
2022-04-14T03:50:38.8887178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.34,A,,,V,,V,,V*62
2022-04-14T03:50:39.8888025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.35,A,,,V,,V,,V*68
2022-04-14T03:50:40.8884317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.35,A,,,V,,V,,V*65
2022-04-14T03:50:41.8888093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.35,A,,,V,,V,,V*65
2022-04-14T03:50:42.8885891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.34,A,,,V,,V,,V*69
2022-04-14T03:50:43.8882120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.33,A,,,V,,V,,V*65
2022-04-14T03:50:44.8888184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.34,A,,,V,,V,,V*68
2022-04-14T03:50:45.8884460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.39,A,,,V,,V,,V*69
2022-04-14T03:50:46.8890439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.42,A,,,V,,V,,V*64
2022-04-14T03:50:47.8886974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.41,A,,,V,,V,,V*64
2022-04-14T03:50:48.8893179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.38,A,,,V,,V,,V*6C
2022-04-14T03:50:49.8791032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.38,A,,,V,,V,,V*6D
2022-04-14T03:50:50.8891803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.41,A,,,V,,V,,V*6A
2022-04-14T03:50:52.0093164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.44,A,,,V,,V,,V*61
2022-04-14T03:50:52.8884902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.45,A,,,V,,V,,V*6F
2022-04-14T03:50:53.8891050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.42,A,,,V,,V,,V*61
2022-04-14T03:50:54.8886997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.40,A,,,V,,V,,V*6B
2022-04-14T03:50:55.8893228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.42,A,,,V,,V,,V*66
2022-04-14T03:50:56.8889893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.43,A,,,V,,V,,V*62
2022-04-14T03:50:57.8886744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.43,A,,,V,,V,,V*67
2022-04-14T03:50:58.8892956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.41,A,,,V,,V,,V*62
2022-04-14T03:50:59.8890038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.39,A,,,V,,V,,V*6F
2022-04-14T03:51:00.8896068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.38,A,,,V,,V,,V*6D
2022-04-14T03:51:01.8793622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.41,A,,,V,,V,,V*64
2022-04-14T03:51:02.8895170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.44,A,,,V,,V,,V*62
2022-04-14T03:51:03.8793989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.45,A,,,V,,V,,V*62
2022-04-14T03:51:04.8889493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.44,A,,,V,,V,,V*61
2022-04-14T03:51:05.8895897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.42,A,,,V,,V,,V*69
2022-04-14T03:51:07.8291184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.42,A,,,V,,V,,V*68
2022-04-14T03:51:07.8898402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.43,A,,,V,,V,,V*65
2022-04-14T03:51:08.8795194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.44,A,,,V,,V,,V*67
2022-04-14T03:51:09.8890874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.43,A,,,V,,V,,V*6E
2022-04-14T03:51:10.8797739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.40,A,,,V,,V,,V*6C
2022-04-14T03:51:11.8898885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.39,A,,,V,,V,,V*6E
2022-04-14T03:51:12.8895237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.39,A,,,V,,V,,V*6F
2022-04-14T03:51:13.8899101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.40,A,,,V,,V,,V*61
2022-04-14T03:51:14.8895638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.41,A,,,V,,V,,V*60
2022-04-14T03:51:15.8893203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.40,A,,,V,,V,,V*61
2022-04-14T03:51:16.8900665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.38,A,,,V,,V,,V*6E
2022-04-14T03:51:17.8793093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.37,A,,,V,,V,,V*61
2022-04-14T03:51:18.8799348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.39,A,,,V,,V,,V*62
2022-04-14T03:51:19.8795633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.42,A,,,V,,V,,V*61
2022-04-14T03:51:20.8900933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.43,A,,,V,,V,,V*61
2022-04-14T03:51:21.8798207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.42,A,,,V,,V,,V*62
2022-04-14T03:51:23.0095490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.39,A,,,V,,V,,V*6B
2022-04-14T03:51:23.8797306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.37,A,,,V,,V,,V*6B
2022-04-14T03:51:24.8804164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.37,A,,,V,,V,,V*60
2022-04-14T03:51:25.8800738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.42,A,,,V,,V,,V*63
2022-04-14T03:51:26.8798286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.45,A,,,V,,V,,V*63
2022-04-14T03:51:27.8799356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.42,A,,,V,,V,,V*6F
2022-04-14T03:51:28.8797182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.37,A,,,V,,V,,V*64
2022-04-14T03:51:29.8803370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.35,A,,,V,,V,,V*69
2022-04-14T03:51:30.8899569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.38,A,,,V,,V,,V*6E
2022-04-14T03:51:31.8799429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.44,A,,,V,,V,,V*66
2022-04-14T03:51:32.8805319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.47,A,,,V,,V,,V*66
2022-04-14T03:51:33.8798495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.44,A,,,V,,V,,V*67
2022-04-14T03:51:34.8806845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.39,A,,,V,,V,,V*6C
2022-04-14T03:51:35.8805332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.37,A,,,V,,V,,V*63
2022-04-14T03:51:36.8801616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.38,A,,,V,,V,,V*62
2022-04-14T03:51:38.8206769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.40,A,,,V,,V,,V*61
2022-04-14T03:51:38.8804126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.39,A,,,V,,V,,V*6F
2022-04-14T03:51:39.8800383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.36,A,,,V,,V,,V*62
2022-04-14T03:51:40.8806612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.36,A,,,V,,V,,V*62
2022-04-14T03:51:41.8802925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.37,A,,,V,,V,,V*64
2022-04-14T03:51:42.8808958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.37,A,,,V,,V,,V*6A
2022-04-14T03:51:43.8808398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.39,A,,,V,,V,,V*6B
2022-04-14T03:51:44.8804719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.39,A,,,V,,V,,V*6A
2022-04-14T03:51:45.8811021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.37,A,,,V,,V,,V*64
2022-04-14T03:51:46.8807465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.37,A,,,V,,V,,V*65
2022-04-14T03:51:47.8803763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.39,A,,,V,,V,,V*6A
2022-04-14T03:51:48.8809896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.38,A,,,V,,V,,V*6A
2022-04-14T03:51:49.8806382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.36,A,,,V,,V,,V*6B
2022-04-14T03:51:50.8812341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.34,A,,,V,,V,,V*60
2022-04-14T03:51:51.8808932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.35,A,,,V,,V,,V*61
2022-04-14T03:51:52.8806537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.37,A,,,V,,V,,V*6B
2022-04-14T03:51:54.0009031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.40,A,,,V,,V,,V*6B
2022-04-14T03:51:54.8810230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.39,A,,,V,,V,,V*6F
2022-04-14T03:51:55.8806678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.37,A,,,V,,V,,V*60
2022-04-14T03:51:56.8813243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.37,A,,,V,,V,,V*62
2022-04-14T03:51:57.8811058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.41,A,,,V,,V,,V*63
2022-04-14T03:51:58.8807584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.44,A,,,V,,V,,V*65
2022-04-14T03:51:59.8814555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.42,A,,,V,,V,,V*65
2022-04-14T03:52:00.8811346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.38,A,,,V,,V,,V*69
2022-04-14T03:52:01.8807271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.38,A,,,V,,V,,V*6F
2022-04-14T03:52:02.8813497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.41,A,,,V,,V,,V*62
2022-04-14T03:52:03.8809821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.43,A,,,V,,V,,V*66
2022-04-14T03:52:04.8816054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.41,A,,,V,,V,,V*64
2022-04-14T03:52:05.8812639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.40,A,,,V,,V,,V*6B
2022-04-14T03:52:06.8813080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.39,A,,,V,,V,,V*6C
2022-04-14T03:52:07.8809500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.39,A,,,V,,V,,V*6F
2022-04-14T03:52:09.8214446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.39,A,,,V,,V,,V*6F
2022-04-14T03:52:09.8811969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.39,A,,,V,,V,,V*6D
2022-04-14T03:52:10.8718831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.39,A,,,V,,V,,V*6B
2022-04-14T03:52:11.8815042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.41,A,,,V,,V,,V*65
2022-04-14T03:52:12.8810955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.42,A,,,V,,V,,V*69
2022-04-14T03:52:13.8817583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.39,A,,,V,,V,,V*6B
2022-04-14T03:52:14.8813527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.36,A,,,V,,V,,V*62
2022-04-14T03:52:15.8720195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.37,A,,,V,,V,,V*64
2022-04-14T03:52:16.8716585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.40,A,,,V,,V,,V*6A
2022-04-14T03:52:17.8812477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.44,A,,,V,,V,,V*62
2022-04-14T03:52:18.8719273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.45,A,,,V,,V,,V*64
2022-04-14T03:52:19.8814768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.44,A,,,V,,V,,V*63
2022-04-14T03:52:20.8721466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.43,A,,,V,,V,,V*68
2022-04-14T03:52:21.8817350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.42,A,,,V,,V,,V*62
2022-04-14T03:52:22.8813521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.43,A,,,V,,V,,V*68
2022-04-14T03:52:23.8820369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.45,A,,,V,,V,,V*63
2022-04-14T03:52:25.0021815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.46,A,,,V,,V,,V*63
2022-04-14T03:52:25.8723527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.44,A,,,V,,V,,V*60
2022-04-14T03:52:26.8715376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.45,A,,,V,,V,,V*6E
2022-04-14T03:52:27.8717373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.45,A,,,V,,V,,V*6E
2022-04-14T03:52:28.8724583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.46,A,,,V,,V,,V*6D
2022-04-14T03:52:29.8721116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.48,A,,,V,,V,,V*63
2022-04-14T03:52:30.8717409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.48,A,,,V,,V,,V*68
2022-04-14T03:52:31.8723609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.45,A,,,V,,V,,V*67
2022-04-14T03:52:32.8719876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.46,A,,,V,,V,,V*67
2022-04-14T03:52:33.8717256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.48,A,,,V,,V,,V*63
2022-04-14T03:52:34.8723386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.52,A,,,V,,V,,V*65
2022-04-14T03:52:35.8719652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.54,A,,,V,,V,,V*61
2022-04-14T03:52:36.8725776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.52,A,,,V,,V,,V*67
2022-04-14T03:52:37.8722218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.50,A,,,V,,V,,V*68
2022-04-14T03:52:38.8728181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.51,A,,,V,,V,,V*65
2022-04-14T03:52:40.8222904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.55,A,,,V,,V,,V*60
2022-04-14T03:52:40.8820320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.58,A,,,V,,V,,V*68
2022-04-14T03:52:41.8726911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.56,A,,,V,,V,,V*61
2022-04-14T03:52:42.8724077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.51,A,,,V,,V,,V*61
2022-04-14T03:52:43.8722374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.48,A,,,V,,V,,V*6C
2022-04-14T03:52:44.8724266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.48,A,,,V,,V,,V*6A
2022-04-14T03:52:45.8730381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.49,A,,,V,,V,,V*6F
2022-04-14T03:52:46.8727616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.49,A,,,V,,V,,V*6A
2022-04-14T03:52:47.8723932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.47,A,,,V,,V,,V*66
2022-04-14T03:52:48.8730738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.43,A,,,V,,V,,V*66
2022-04-14T03:52:49.8727044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.39,A,,,V,,V,,V*6F
2022-04-14T03:52:50.8724754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.39,A,,,V,,V,,V*6A
2022-04-14T03:52:51.8730716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.40,A,,,V,,V,,V*63
2022-04-14T03:52:52.8727686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.39,A,,,V,,V,,V*6D
2022-04-14T03:52:53.8728517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.38,A,,,V,,V,,V*6C
2022-04-14T03:52:54.8627683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.37,A,,,V,,V,,V*65
2022-04-14T03:52:55.9930244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.36,A,,,V,,V,,V*68
2022-04-14T03:52:56.8726543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.37,A,,,V,,V,,V*63
2022-04-14T03:52:57.8732203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.37,A,,,V,,V,,V*62
2022-04-14T03:52:58.8728717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.38,A,,,V,,V,,V*6A
2022-04-14T03:52:59.8725796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.39,A,,,V,,V,,V*6E
2022-04-14T03:53:00.8726951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.40,A,,,V,,V,,V*68
2022-04-14T03:53:01.8733119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.41,A,,,V,,V,,V*67
2022-04-14T03:53:02.8729382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.41,A,,,V,,V,,V*69
2022-04-14T03:53:03.8735569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.41,A,,,V,,V,,V*61
2022-04-14T03:53:04.8731882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.40,A,,,V,,V,,V*67
2022-04-14T03:53:05.8728133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.41,A,,,V,,V,,V*65
2022-04-14T03:53:06.8734288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.44,A,,,V,,V,,V*64
2022-04-14T03:53:07.8730560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.47,A,,,V,,V,,V*61
2022-04-14T03:53:08.8736689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.50,A,,,V,,V,,V*63
2022-04-14T03:53:09.8635231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.50,A,,,V,,V,,V*65
2022-04-14T03:53:11.8136602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.47,A,,,V,,V,,V*66
2022-04-14T03:53:11.8734404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.43,A,,,V,,V,,V*66
2022-04-14T03:53:12.8730670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.42,A,,,V,,V,,V*60
2022-04-14T03:53:13.8736795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.45,A,,,V,,V,,V*6C
2022-04-14T03:53:14.8733465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.48,A,,,V,,V,,V*6C
2022-04-14T03:53:15.8739230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.49,A,,,V,,V,,V*6B
2022-04-14T03:53:16.8735684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.47,A,,,V,,V,,V*65
2022-04-14T03:53:17.8731970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.46,A,,,V,,V,,V*63
2022-04-14T03:53:18.8738211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.47,A,,,V,,V,,V*61
2022-04-14T03:53:19.8737262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.49,A,,,V,,V,,V*6C
2022-04-14T03:53:20.8739132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.50,A,,,V,,V,,V*62
2022-04-14T03:53:21.8635946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.51,A,,,V,,V,,V*63
2022-04-14T03:53:22.8632917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.49,A,,,V,,V,,V*6F
2022-04-14T03:53:23.8738540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.46,A,,,V,,V,,V*6F
2022-04-14T03:53:24.8736051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.47,A,,,V,,V,,V*60
2022-04-14T03:53:25.8733707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.50,A,,,V,,V,,V*65
2022-04-14T03:53:26.9935140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.51,A,,,V,,V,,V*62
2022-04-14T03:53:27.8640811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.51,A,,,V,,V,,V*62
2022-04-14T03:53:28.8636832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.48,A,,,V,,V,,V*6F
2022-04-14T03:53:29.8642922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.46,A,,,V,,V,,V*67
2022-04-14T03:53:30.8639419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.47,A,,,V,,V,,V*6F
2022-04-14T03:53:31.8744757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.53,A,,,V,,V,,V*61
2022-04-14T03:53:32.8643053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.57,A,,,V,,V,,V*67
2022-04-14T03:53:33.8738606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.55,A,,,V,,V,,V*66
2022-04-14T03:53:34.8645289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.52,A,,,V,,V,,V*66
2022-04-14T03:53:35.8644122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.51,A,,,V,,V,,V*67
2022-04-14T03:53:36.8641618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.53,A,,,V,,V,,V*67
2022-04-14T03:53:37.8640812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.57,A,,,V,,V,,V*65
2022-04-14T03:53:38.8646821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.58,A,,,V,,V,,V*6D
2022-04-14T03:53:39.8644209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.56,A,,,V,,V,,V*63
2022-04-14T03:53:40.8644922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.54,A,,,V,,V,,V*63
2022-04-14T03:53:42.8039990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.54,A,,,V,,V,,V*60
2022-04-14T03:53:42.8647114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.56,A,,,V,,V,,V*63
2022-04-14T03:53:43.8646649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.56,A,,,V,,V,,V*65
2022-04-14T03:53:44.8643137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.55,A,,,V,,V,,V*65
2022-04-14T03:53:45.8640727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.55,A,,,V,,V,,V*65
2022-04-14T03:53:46.8647802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.54,A,,,V,,V,,V*67
2022-04-14T03:53:47.8644413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.51,A,,,V,,V,,V*65
2022-04-14T03:53:48.8650406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.51,A,,,V,,V,,V*65
2022-04-14T03:53:49.8646877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.55,A,,,V,,V,,V*67
2022-04-14T03:53:50.8643184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.56,A,,,V,,V,,V*67
2022-04-14T03:53:51.8642740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.56,A,,,V,,V,,V*66
2022-04-14T03:53:52.8649072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.55,A,,,V,,V,,V*61
2022-04-14T03:53:53.8646985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.53,A,,,V,,V,,V*65
2022-04-14T03:53:54.8643255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.54,A,,,V,,V,,V*62
2022-04-14T03:53:55.8649563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.55,A,,,V,,V,,V*61
2022-04-14T03:53:56.8645764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.56,A,,,V,,V,,V*63
2022-04-14T03:53:57.9847048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.55,A,,,V,,V,,V*66
2022-04-14T03:53:58.8648303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.55,A,,,V,,V,,V*6E
2022-04-14T03:53:59.8646277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.56,A,,,V,,V,,V*63
2022-04-14T03:54:00.8652261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.57,A,,,V,,V,,V*6C
2022-04-14T03:54:01.8648796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.55,A,,,V,,V,,V*67
2022-04-14T03:54:02.8553913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.53,A,,,V,,V,,V*65
2022-04-14T03:54:03.8650145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.52,A,,,V,,V,,V*62
2022-04-14T03:54:04.8646260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.54,A,,,V,,V,,V*62
2022-04-14T03:54:05.8652501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.58,A,,,V,,V,,V*68
2022-04-14T03:54:06.8648772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.60,A,,,V,,V,,V*69
2022-04-14T03:54:07.8654755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.60,A,,,V,,V,,V*60
2022-04-14T03:54:08.8651103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.58,A,,,V,,V,,V*6E
2022-04-14T03:54:09.8649026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.56,A,,,V,,V,,V*66
2022-04-14T03:54:10.8655133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.56,A,,,V,,V,,V*6E
2022-04-14T03:54:11.8655625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.58,A,,,V,,V,,V*6E
2022-04-14T03:54:13.8052393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.59,A,,,V,,V,,V*6D
2022-04-14T03:54:13.8649807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.58,A,,,V,,V,,V*6A
2022-04-14T03:54:14.8550499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.58,A,,,V,,V,,V*69
2022-04-14T03:54:15.8656174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.58,A,,,V,,V,,V*69
2022-04-14T03:54:16.8652448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.58,A,,,V,,V,,V*68
2022-04-14T03:54:17.8658036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.57,A,,,V,,V,,V*64
2022-04-14T03:54:18.8560261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.55,A,,,V,,V,,V*60
2022-04-14T03:54:19.8656071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.54,A,,,V,,V,,V*6D
2022-04-14T03:54:20.8553038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.52,A,,,V,,V,,V*6A
2022-04-14T03:54:21.8651600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.54,A,,,V,,V,,V*62
2022-04-14T03:54:22.8558500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.56,A,,,V,,V,,V*61
2022-04-14T03:54:23.8554730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.56,A,,,V,,V,,V*6F
2022-04-14T03:54:24.8560873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.54,A,,,V,,V,,V*65
2022-04-14T03:54:25.8658232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.55,A,,,V,,V,,V*61
2022-04-14T03:54:26.8654536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.56,A,,,V,,V,,V*60
2022-04-14T03:54:27.8561064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.57,A,,,V,,V,,V*62
2022-04-14T03:54:28.9861756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.58,A,,,V,,V,,V*6E
2022-04-14T03:54:29.8662971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.58,A,,,V,,V,,V*6F
2022-04-14T03:54:30.8560225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.58,A,,,V,,V,,V*61
2022-04-14T03:54:31.8655736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.59,A,,,V,,V,,V*61
2022-04-14T03:54:32.8562779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.61,A,,,V,,V,,V*65
2022-04-14T03:54:33.8559274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.62,A,,,V,,V,,V*66
2022-04-14T03:54:34.8560228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.60,A,,,V,,V,,V*6A
2022-04-14T03:54:35.8665562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.56,A,,,V,,V,,V*69
2022-04-14T03:54:36.8562649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.54,A,,,V,,V,,V*6D
2022-04-14T03:54:37.8559008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.57,A,,,V,,V,,V*64
2022-04-14T03:54:38.8565507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.60,A,,,V,,V,,V*6A
2022-04-14T03:54:39.8563907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.60,A,,,V,,V,,V*65
2022-04-14T03:54:40.8560185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.57,A,,,V,,V,,V*6F
2022-04-14T03:54:41.8560877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.56,A,,,V,,V,,V*64
2022-04-14T03:54:42.8562845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.58,A,,,V,,V,,V*6D
2022-04-14T03:54:44.8081012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.60,A,,,V,,V,,V*60
2022-04-14T03:54:44.8666092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.62,A,,,V,,V,,V*61
2022-04-14T03:54:45.8564072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.61,A,,,V,,V,,V*64
2022-04-14T03:54:46.8559709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.58,A,,,V,,V,,V*6E
2022-04-14T03:54:47.8566103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.57,A,,,V,,V,,V*6F
2022-04-14T03:54:48.8562914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.57,A,,,V,,V,,V*66
2022-04-14T03:54:49.8568950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.58,A,,,V,,V,,V*60
2022-04-14T03:54:50.8565413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.59,A,,,V,,V,,V*6E
2022-04-14T03:54:51.8561713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.59,A,,,V,,V,,V*6D
2022-04-14T03:54:52.8568025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.56,A,,,V,,V,,V*6F
2022-04-14T03:54:53.8564319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.54,A,,,V,,V,,V*64
2022-04-14T03:54:54.8571531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.54,A,,,V,,V,,V*6C
2022-04-14T03:54:55.8568039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.57,A,,,V,,V,,V*60
2022-04-14T03:54:56.8565089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.59,A,,,V,,V,,V*6B
2022-04-14T03:54:57.8570865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.59,A,,,V,,V,,V*6C
2022-04-14T03:54:58.8567600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.57,A,,,V,,V,,V*63
2022-04-14T03:54:59.9768886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.55,A,,,V,,V,,V*62
2022-04-14T03:55:00.8564529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.57,A,,,V,,V,,V*61
2022-04-14T03:55:01.8570842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.58,A,,,V,,V,,V*61
2022-04-14T03:55:02.8567030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.57,A,,,V,,V,,V*61
2022-04-14T03:55:03.8573111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.55,A,,,V,,V,,V*62
2022-04-14T03:55:04.8569629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.53,A,,,V,,V,,V*64
2022-04-14T03:55:05.8566827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.53,A,,,V,,V,,V*6B
2022-04-14T03:55:06.8573039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.54,A,,,V,,V,,V*64
2022-04-14T03:55:07.8470079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.55,A,,,V,,V,,V*63
2022-04-14T03:55:08.8476052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.55,A,,,V,,V,,V*60
2022-04-14T03:55:09.8571862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.54,A,,,V,,V,,V*63
2022-04-14T03:55:10.8574671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.52,A,,,V,,V,,V*62
2022-04-14T03:55:11.8471900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.50,A,,,V,,V,,V*62
2022-04-14T03:55:12.8467985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.51,A,,,V,,V,,V*60
2022-04-14T03:55:13.8474234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.53,A,,,V,,V,,V*6B
2022-04-14T03:55:15.7869925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.55,A,,,V,,V,,V*63
2022-04-14T03:55:15.8576382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.55,A,,,V,,V,,V*63
2022-04-14T03:55:16.8473492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.55,A,,,V,,V,,V*65
2022-04-14T03:55:17.8469804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.54,A,,,V,,V,,V*67
2022-04-14T03:55:18.8477509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.53,A,,,V,,V,,V*67
2022-04-14T03:55:19.8573390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.53,A,,,V,,V,,V*61
2022-04-14T03:55:20.8471923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.53,A,,,V,,V,,V*63
2022-04-14T03:55:21.8478194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.53,A,,,V,,V,,V*63
2022-04-14T03:55:22.8474714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.52,A,,,V,,V,,V*6A
2022-04-14T03:55:23.8472299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.53,A,,,V,,V,,V*6A
2022-04-14T03:55:24.8478549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.53,A,,,V,,V,,V*6A
2022-04-14T03:55:25.8475611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.53,A,,,V,,V,,V*6B
2022-04-14T03:55:26.8481627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.52,A,,,V,,V,,V*63
2022-04-14T03:55:27.8478774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.51,A,,,V,,V,,V*63
2022-04-14T03:55:28.8477301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.52,A,,,V,,V,,V*60
2022-04-14T03:55:29.8475956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.54,A,,,V,,V,,V*66
2022-04-14T03:55:30.9776921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.54,A,,,V,,V,,V*62
2022-04-14T03:55:31.8478448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.52,A,,,V,,V,,V*65
2022-04-14T03:55:32.8474729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.52,A,,,V,,V,,V*64
2022-04-14T03:55:33.8481840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.56,A,,,V,,V,,V*63
2022-04-14T03:55:34.8478155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.59,A,,,V,,V,,V*6D
2022-04-14T03:55:35.8475364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.63,A,,,V,,V,,V*65
2022-04-14T03:55:36.8476506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.62,A,,,V,,V,,V*68
2022-04-14T03:55:37.8482824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.58,A,,,V,,V,,V*63
2022-04-14T03:55:38.8479306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.56,A,,,V,,V,,V*6C
2022-04-14T03:55:39.8485079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.59,A,,,V,,V,,V*67
2022-04-14T03:55:40.8483079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.62,A,,,V,,V,,V*67
2022-04-14T03:55:41.8481931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.63,A,,,V,,V,,V*65
2022-04-14T03:55:42.8378648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.61,A,,,V,,V,,V*6A
2022-04-14T03:55:43.8484433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.57,A,,,V,,V,,V*68
2022-04-14T03:55:44.8480719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.56,A,,,V,,V,,V*6F
2022-04-14T03:55:46.7886288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.57,A,,,V,,V,,V*60
2022-04-14T03:55:46.8483924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.59,A,,,V,,V,,V*6C
2022-04-14T03:55:47.8481333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.60,A,,,V,,V,,V*60
2022-04-14T03:55:48.8487671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.62,A,,,V,,V,,V*60
2022-04-14T03:55:49.8484095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.62,A,,,V,,V,,V*63
2022-04-14T03:55:50.8480314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.62,A,,,V,,V,,V*64
2022-04-14T03:55:51.8387016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.61,A,,,V,,V,,V*6B
2022-04-14T03:55:52.8482825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.61,A,,,V,,V,,V*6D
2022-04-14T03:55:53.8488803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.63,A,,,V,,V,,V*6F
2022-04-14T03:55:54.8485906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.63,A,,,V,,V,,V*67
2022-04-14T03:55:55.8484941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.64,A,,,V,,V,,V*65
2022-04-14T03:55:56.8490987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.65,A,,,V,,V,,V*66
2022-04-14T03:55:57.8491337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.65,A,,,V,,V,,V*64
2022-04-14T03:55:58.8487820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.61,A,,,V,,V,,V*65
2022-04-14T03:55:59.8484622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.58,A,,,V,,V,,V*64
2022-04-14T03:56:00.8483304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.57,A,,,V,,V,,V*6C
2022-04-14T03:56:01.9684343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.59,A,,,V,,V,,V*66
2022-04-14T03:56:02.8485800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.64,A,,,V,,V,,V*65
2022-04-14T03:56:03.8491915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.66,A,,,V,,V,,V*65
2022-04-14T03:56:04.8488297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.63,A,,,V,,V,,V*63
2022-04-14T03:56:05.8494337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.59,A,,,V,,V,,V*61
2022-04-14T03:56:06.8490814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.57,A,,,V,,V,,V*69
2022-04-14T03:56:07.8487102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.59,A,,,V,,V,,V*6E
2022-04-14T03:56:08.8493126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.61,A,,,V,,V,,V*60
2022-04-14T03:56:09.8489872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.62,A,,,V,,V,,V*69
2022-04-14T03:56:10.8396134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.60,A,,,V,,V,,V*6B
2022-04-14T03:56:11.8492113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.58,A,,,V,,V,,V*69
2022-04-14T03:56:12.8488414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.59,A,,,V,,V,,V*6D
2022-04-14T03:56:13.8494653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.58,A,,,V,,V,,V*6E
2022-04-14T03:56:14.8491950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.57,A,,,V,,V,,V*63
2022-04-14T03:56:15.8488136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.57,A,,,V,,V,,V*67
2022-04-14T03:56:17.7893954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.57,A,,,V,,V,,V*6F
2022-04-14T03:56:17.8491303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.56,A,,,V,,V,,V*66
2022-04-14T03:56:18.8497896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.56,A,,,V,,V,,V*65
2022-04-14T03:56:19.8490511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.56,A,,,V,,V,,V*61
2022-04-14T03:56:20.8490951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.56,A,,,V,,V,,V*68
2022-04-14T03:56:21.8497098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.57,A,,,V,,V,,V*6A
2022-04-14T03:56:22.8493423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.57,A,,,V,,V,,V*69
2022-04-14T03:56:23.8499410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.55,A,,,V,,V,,V*6D
2022-04-14T03:56:24.8396594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.55,A,,,V,,V,,V*63
2022-04-14T03:56:25.8492180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.56,A,,,V,,V,,V*61
2022-04-14T03:56:26.8398821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.54,A,,,V,,V,,V*69
2022-04-14T03:56:27.8395378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.51,A,,,V,,V,,V*69
2022-04-14T03:56:28.8395090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.49,A,,,V,,V,,V*60
2022-04-14T03:56:29.8401180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.51,A,,,V,,V,,V*6D
2022-04-14T03:56:30.8496932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.55,A,,,V,,V,,V*6A
2022-04-14T03:56:31.8393861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.57,A,,,V,,V,,V*69
2022-04-14T03:56:32.9695952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.55,A,,,V,,V,,V*6C
2022-04-14T03:56:33.8397825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.51,A,,,V,,V,,V*6F
2022-04-14T03:56:34.8403898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.52,A,,,V,,V,,V*64
2022-04-14T03:56:35.8400341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.56,A,,,V,,V,,V*6D
2022-04-14T03:56:36.8396601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.58,A,,,V,,V,,V*65
2022-04-14T03:56:37.8402592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.56,A,,,V,,V,,V*6A
2022-04-14T03:56:38.8399128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.54,A,,,V,,V,,V*6E
2022-04-14T03:56:39.8405096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.55,A,,,V,,V,,V*6C
2022-04-14T03:56:40.8401606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.55,A,,,V,,V,,V*6E
2022-04-14T03:56:41.8397897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.56,A,,,V,,V,,V*69
2022-04-14T03:56:42.8403849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.56,A,,,V,,V,,V*61
2022-04-14T03:56:43.8400399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.54,A,,,V,,V,,V*6C
2022-04-14T03:56:44.8398252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.52,A,,,V,,V,,V*6D
2022-04-14T03:56:45.8404488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.53,A,,,V,,V,,V*6D
2022-04-14T03:56:46.8400708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.56,A,,,V,,V,,V*68
2022-04-14T03:56:48.7799951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.55,A,,,V,,V,,V*6B
2022-04-14T03:56:48.8406664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.54,A,,,V,,V,,V*69
2022-04-14T03:56:49.8403122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.53,A,,,V,,V,,V*6D
2022-04-14T03:56:50.8399479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.53,A,,,V,,V,,V*6A
2022-04-14T03:56:51.8405675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.55,A,,,V,,V,,V*63
2022-04-14T03:56:52.8404205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.54,A,,,V,,V,,V*62
2022-04-14T03:56:53.8405788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.51,A,,,V,,V,,V*6F
2022-04-14T03:56:54.8408976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.48,A,,,V,,V,,V*63
2022-04-14T03:56:55.8405631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.49,A,,,V,,V,,V*64
2022-04-14T03:56:56.8406525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.51,A,,,V,,V,,V*6E
2022-04-14T03:56:57.8402705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.52,A,,,V,,V,,V*65
2022-04-14T03:56:58.8406728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.52,A,,,V,,V,,V*66
2022-04-14T03:56:59.8403065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.54,A,,,V,,V,,V*62
2022-04-14T03:57:00.8410588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.54,A,,,V,,V,,V*6B
2022-04-14T03:57:01.8407084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.54,A,,,V,,V,,V*6A
2022-04-14T03:57:02.8403328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.55,A,,,V,,V,,V*6C
2022-04-14T03:57:03.9604455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.56,A,,,V,,V,,V*60
2022-04-14T03:57:04.8405730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.57,A,,,V,,V,,V*63
2022-04-14T03:57:05.8411742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.57,A,,,V,,V,,V*63
2022-04-14T03:57:06.8408378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.57,A,,,V,,V,,V*62
2022-04-14T03:57:07.8414130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.57,A,,,V,,V,,V*62
2022-04-14T03:57:08.8410633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.58,A,,,V,,V,,V*6C
2022-04-14T03:57:09.8411220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.58,A,,,V,,V,,V*6B
2022-04-14T03:57:10.8407455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.60,A,,,V,,V,,V*61
2022-04-14T03:57:11.8413958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.62,A,,,V,,V,,V*62
2022-04-14T03:57:12.8410198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.59,A,,,V,,V,,V*6E
2022-04-14T03:57:13.8408441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.54,A,,,V,,V,,V*68
2022-04-14T03:57:14.8415329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.52,A,,,V,,V,,V*6C
2022-04-14T03:57:15.8411831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.55,A,,,V,,V,,V*61
2022-04-14T03:57:16.8408233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.59,A,,,V,,V,,V*69
2022-04-14T03:57:17.8414144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.58,A,,,V,,V,,V*69
2022-04-14T03:57:19.7814170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.53,A,,,V,,V,,V*65
2022-04-14T03:57:19.8411637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.49,A,,,V,,V,,V*6F
2022-04-14T03:57:20.8417368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.52,A,,,V,,V,,V*66
2022-04-14T03:57:21.8417076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.55,A,,,V,,V,,V*65
2022-04-14T03:57:22.8413397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.54,A,,,V,,V,,V*65
2022-04-14T03:57:23.8409560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.48,A,,,V,,V,,V*6A
2022-04-14T03:57:24.8415828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.43,A,,,V,,V,,V*66
2022-04-14T03:57:25.8413208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.44,A,,,V,,V,,V*6C
2022-04-14T03:57:26.8319767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.47,A,,,V,,V,,V*64
2022-04-14T03:57:27.8316187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.46,A,,,V,,V,,V*65
2022-04-14T03:57:28.8312424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.39,A,,,V,,V,,V*69
2022-04-14T03:57:29.8432342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.33,A,,,V,,V,,V*6D
2022-04-14T03:57:30.8319627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.35,A,,,V,,V,,V*6A
2022-04-14T03:57:31.8316124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.40,A,,,V,,V,,V*67
2022-04-14T03:57:32.8322257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.41,A,,,V,,V,,V*66
2022-04-14T03:57:33.8412806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.39,A,,,V,,V,,V*69
2022-04-14T03:57:34.9614119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.38,A,,,V,,V,,V*6A
2022-04-14T03:57:35.8315816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.39,A,,,V,,V,,V*6F
2022-04-14T03:57:36.8322074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.40,A,,,V,,V,,V*6B
2022-04-14T03:57:37.8320662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.38,A,,,V,,V,,V*64
2022-04-14T03:57:38.8316713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.34,A,,,V,,V,,V*61
2022-04-14T03:57:39.8316879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.31,A,,,V,,V,,V*6F
2022-04-14T03:57:40.8322931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.32,A,,,V,,V,,V*66
2022-04-14T03:57:41.8319766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.34,A,,,V,,V,,V*6B
2022-04-14T03:57:42.8325434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.40,A,,,V,,V,,V*62
2022-04-14T03:57:43.8322093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.45,A,,,V,,V,,V*65
2022-04-14T03:57:44.8317962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.47,A,,,V,,V,,V*65
2022-04-14T03:57:45.8324247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.45,A,,,V,,V,,V*62
2022-04-14T03:57:46.8321598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.42,A,,,V,,V,,V*63
2022-04-14T03:57:47.8317815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.42,A,,,V,,V,,V*6B
2022-04-14T03:57:48.8324800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.44,A,,,V,,V,,V*61
2022-04-14T03:57:50.7727468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.47,A,,,V,,V,,V*65
2022-04-14T03:57:50.8325084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.47,A,,,V,,V,,V*66
2022-04-14T03:57:51.8323178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.45,A,,,V,,V,,V*67
2022-04-14T03:57:52.8319594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.45,A,,,V,,V,,V*60
2022-04-14T03:57:53.8325594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.48,A,,,V,,V,,V*6F
2022-04-14T03:57:54.8321863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.49,A,,,V,,V,,V*6F
2022-04-14T03:57:55.8327943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.49,A,,,V,,V,,V*6C
2022-04-14T03:57:56.8326975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.48,A,,,V,,V,,V*6C
2022-04-14T03:57:57.8322660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.47,A,,,V,,V,,V*65
2022-04-14T03:57:58.8328665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.47,A,,,V,,V,,V*66
2022-04-14T03:57:59.8325747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.47,A,,,V,,V,,V*64
2022-04-14T03:58:00.8323640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.47,A,,,V,,V,,V*6F
2022-04-14T03:58:01.8329635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.48,A,,,V,,V,,V*60
2022-04-14T03:58:02.8327565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.51,A,,,V,,V,,V*63
2022-04-14T03:58:03.8323593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.55,A,,,V,,V,,V*6E
2022-04-14T03:58:04.8330322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.55,A,,,V,,V,,V*65
2022-04-14T03:58:05.9531518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.52,A,,,V,,V,,V*65
2022-04-14T03:58:06.8324453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.51,A,,,V,,V,,V*60
2022-04-14T03:58:07.8330506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.53,A,,,V,,V,,V*63
2022-04-14T03:58:08.8326721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.57,A,,,V,,V,,V*6E
2022-04-14T03:58:09.8333001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.59,A,,,V,,V,,V*6D
2022-04-14T03:58:10.8330755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.59,A,,,V,,V,,V*6C
2022-04-14T03:58:11.8327248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.57,A,,,V,,V,,V*60
2022-04-14T03:58:12.8377723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.54,A,,,V,,V,,V*6D
2022-04-14T03:58:13.8329601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.55,A,,,V,,V,,V*63
2022-04-14T03:58:14.8326795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.58,A,,,V,,V,,V*6E
2022-04-14T03:58:15.8333304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.59,A,,,V,,V,,V*6D
2022-04-14T03:58:16.8327064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.58,A,,,V,,V,,V*68
2022-04-14T03:58:17.8331030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.56,A,,,V,,V,,V*67
2022-04-14T03:58:18.8229929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.56,A,,,V,,V,,V*6D
2022-04-14T03:58:19.8235927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.55,A,,,V,,V,,V*65
2022-04-14T03:58:21.7730658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.53,A,,,V,,V,,V*64
2022-04-14T03:58:21.8337829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.52,A,,,V,,V,,V*65
2022-04-14T03:58:22.8234911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.53,A,,,V,,V,,V*66
2022-04-14T03:58:23.8231200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.55,A,,,V,,V,,V*6E
2022-04-14T03:58:24.8229867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.56,A,,,V,,V,,V*62
2022-04-14T03:58:25.8236087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.56,A,,,V,,V,,V*63
2022-04-14T03:58:26.8236993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.53,A,,,V,,V,,V*63
2022-04-14T03:58:27.8233255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.52,A,,,V,,V,,V*64
2022-04-14T03:58:28.8239313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.53,A,,,V,,V,,V*65
2022-04-14T03:58:29.8238204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.55,A,,,V,,V,,V*66
2022-04-14T03:58:30.8236947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.57,A,,,V,,V,,V*66
2022-04-14T03:58:31.8233221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.55,A,,,V,,V,,V*64
2022-04-14T03:58:32.8239239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.54,A,,,V,,V,,V*6F
2022-04-14T03:58:33.8238651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.54,A,,,V,,V,,V*6E
2022-04-14T03:58:34.8235940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.56,A,,,V,,V,,V*62
2022-04-14T03:58:35.8241389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.58,A,,,V,,V,,V*6D
2022-04-14T03:58:36.9541831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.57,A,,,V,,V,,V*67
2022-04-14T03:58:37.8234156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.53,A,,,V,,V,,V*64
2022-04-14T03:58:38.8240412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.53,A,,,V,,V,,V*6A
2022-04-14T03:58:39.8238046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.56,A,,,V,,V,,V*60
2022-04-14T03:58:40.8243966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.59,A,,,V,,V,,V*6A
2022-04-14T03:58:41.8240523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.60,A,,,V,,V,,V*63
2022-04-14T03:58:42.8236751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.58,A,,,V,,V,,V*6E
2022-04-14T03:58:43.8237472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.54,A,,,V,,V,,V*60
2022-04-14T03:58:44.8238979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.53,A,,,V,,V,,V*67
2022-04-14T03:58:45.8245010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.56,A,,,V,,V,,V*6F
2022-04-14T03:58:46.8241498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.61,A,,,V,,V,,V*61
2022-04-14T03:58:47.8238002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.62,A,,,V,,V,,V*62
2022-04-14T03:58:48.8144216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.58,A,,,V,,V,,V*6F
2022-04-14T03:58:49.8244331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.53,A,,,V,,V,,V*60
2022-04-14T03:58:50.8240737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.51,A,,,V,,V,,V*60
2022-04-14T03:58:52.7645533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.54,A,,,V,,V,,V*64
2022-04-14T03:58:52.8243139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.60,A,,,V,,V,,V*67
2022-04-14T03:58:53.8239942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.62,A,,,V,,V,,V*64
2022-04-14T03:58:54.8241854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.56,A,,,V,,V,,V*65
2022-04-14T03:58:55.8247706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.50,A,,,V,,V,,V*65
2022-04-14T03:58:56.8144836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.50,A,,,V,,V,,V*63
2022-04-14T03:58:57.8141157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.53,A,,,V,,V,,V*66
2022-04-14T03:58:58.8242237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.56,A,,,V,,V,,V*65
2022-04-14T03:58:59.8248156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.56,A,,,V,,V,,V*65
2022-04-14T03:59:00.8244759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.51,A,,,V,,V,,V*64
2022-04-14T03:59:01.8250761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.47,A,,,V,,V,,V*65
2022-04-14T03:59:02.8247714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.46,A,,,V,,V,,V*67
2022-04-14T03:59:03.8249187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.46,A,,,V,,V,,V*63
2022-04-14T03:59:04.8245504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.48,A,,,V,,V,,V*68
2022-04-14T03:59:05.8243337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.46,A,,,V,,V,,V*66
2022-04-14T03:59:06.8249575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.43,A,,,V,,V,,V*66
2022-04-14T03:59:07.9450370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.41,A,,,V,,V,,V*6B
2022-04-14T03:59:08.8251944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.43,A,,,V,,V,,V*63
2022-04-14T03:59:09.8252377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.46,A,,,V,,V,,V*64
2022-04-14T03:59:10.8149513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.47,A,,,V,,V,,V*62
2022-04-14T03:59:11.8245237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.46,A,,,V,,V,,V*65
2022-04-14T03:59:12.8152163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.47,A,,,V,,V,,V*6D
2022-04-14T03:59:13.8247729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.50,A,,,V,,V,,V*64
2022-04-14T03:59:14.8154381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.52,A,,,V,,V,,V*67
2022-04-14T03:59:15.8250173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.50,A,,,V,,V,,V*62
2022-04-14T03:59:16.8148323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.49,A,,,V,,V,,V*6E
2022-04-14T03:59:17.8249266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.51,A,,,V,,V,,V*66
2022-04-14T03:59:18.8250384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.54,A,,,V,,V,,V*67
2022-04-14T03:59:19.8251930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.57,A,,,V,,V,,V*63
2022-04-14T03:59:20.8247055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.59,A,,,V,,V,,V*6E
2022-04-14T03:59:21.8249434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.57,A,,,V,,V,,V*6C
2022-04-14T03:59:23.7655268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.52,A,,,V,,V,,V*66
2022-04-14T03:59:23.8252762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.52,A,,,V,,V,,V*6A
2022-04-14T03:59:24.8248802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.56,A,,,V,,V,,V*6F
2022-04-14T03:59:25.8156192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.58,A,,,V,,V,,V*6D
2022-04-14T03:59:26.8252002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.62,A,,,V,,V,,V*60
2022-04-14T03:59:27.8158386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.63,A,,,V,,V,,V*6B
2022-04-14T03:59:28.8154874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.59,A,,,V,,V,,V*6B
2022-04-14T03:59:29.8158330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.54,A,,,V,,V,,V*63
2022-04-14T03:59:30.8254192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.54,A,,,V,,V,,V*63
2022-04-14T03:59:31.8254700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.58,A,,,V,,V,,V*6B
2022-04-14T03:59:32.8151761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.60,A,,,V,,V,,V*66
2022-04-14T03:59:33.8258389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.61,A,,,V,,V,,V*64
2022-04-14T03:59:34.8259416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.59,A,,,V,,V,,V*6E
2022-04-14T03:59:35.8255976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.56,A,,,V,,V,,V*67
2022-04-14T03:59:36.8152840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.56,A,,,V,,V,,V*64
2022-04-14T03:59:37.8159059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.58,A,,,V,,V,,V*68
2022-04-14T03:59:38.9460347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.61,A,,,V,,V,,V*66
2022-04-14T03:59:39.8162572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.62,A,,,V,,V,,V*66
2022-04-14T03:59:40.8159127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.60,A,,,V,,V,,V*69
2022-04-14T03:59:41.8155525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.57,A,,,V,,V,,V*67
2022-04-14T03:59:42.8156736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.57,A,,,V,,V,,V*64
2022-04-14T03:59:43.8160572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.60,A,,,V,,V,,V*62
2022-04-14T03:59:44.8082305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.63,A,,,V,,V,,V*61
2022-04-14T03:59:45.8006028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.63,A,,,V,,V,,V*60
2022-04-14T03:59:46.8012279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.62,A,,,V,,V,,V*65
2022-04-14T03:59:47.8008703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.60,A,,,V,,V,,V*67
2022-04-14T03:59:48.8014557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.60,A,,,V,,V,,V*60
2022-04-14T03:59:49.8011587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.63,A,,,V,,V,,V*6A
2022-04-14T03:59:50.8007882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.64,A,,,V,,V,,V*62
2022-04-14T03:59:51.8014107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.61,A,,,V,,V,,V*68
2022-04-14T03:59:52.8010879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.58,A,,,V,,V,,V*68
2022-04-14T03:59:54.7417347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.59,A,,,V,,V,,V*6C
2022-04-14T03:59:54.8014804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.58,A,,,V,,V,,V*6C
2022-04-14T03:59:55.8011132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.57,A,,,V,,V,,V*65
2022-04-14T03:59:56.8016975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.59,A,,,V,,V,,V*68
2022-04-14T03:59:57.8013601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.60,A,,,V,,V,,V*68
2022-04-14T03:59:58.8019584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.58,A,,,V,,V,,V*6A
2022-04-14T03:59:59.8016136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.56,A,,,V,,V,,V*60
2022-04-14T04:00:00.8016199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.56,A,,,V,,V,,V*60
2022-04-14T04:00:01.8018294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.58,A,,,V,,V,,V*6C
2022-04-14T04:00:02.8014836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.61,A,,,V,,V,,V*61
2022-04-14T04:00:03.8020618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.59,A,,,V,,V,,V*6A
2022-04-14T04:00:04.8019295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.55,A,,,V,,V,,V*61
2022-04-14T04:00:05.8015585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.53,A,,,V,,V,,V*6B
2022-04-14T04:00:06.8021626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.53,A,,,V,,V,,V*62
2022-04-14T04:00:07.8018117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.55,A,,,V,,V,,V*6C
2022-04-14T04:00:08.8014378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.56,A,,,V,,V,,V*62
2022-04-14T04:00:09.9215390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.56,A,,,V,,V,,V*63
2022-04-14T04:00:10.8016954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.54,A,,,V,,V,,V*62
2022-04-14T04:00:11.8022900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.53,A,,,V,,V,,V*6B
2022-04-14T04:00:12.8021924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.55,A,,,V,,V,,V*63
2022-04-14T04:00:13.8018292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.56,A,,,V,,V,,V*63
2022-04-14T04:00:14.8015754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.56,A,,,V,,V,,V*63
2022-04-14T04:00:15.8021978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.53,A,,,V,,V,,V*6A
2022-04-14T04:00:16.8018284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.52,A,,,V,,V,,V*6A
2022-04-14T04:00:17.8024155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.54,A,,,V,,V,,V*62
2022-04-14T04:00:18.8020429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.60,A,,,V,,V,,V*66
2022-04-14T04:00:19.8016936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.63,A,,,V,,V,,V*64
2022-04-14T04:00:20.7923608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.64,A,,,V,,V,,V*6F
2022-04-14T04:00:21.8019441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.65,A,,,V,,V,,V*67
2022-04-14T04:00:22.8025460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.67,A,,,V,,V,,V*6C
2022-04-14T04:00:23.8022024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.68,A,,,V,,V,,V*6D
2022-04-14T04:00:25.7427171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.68,A,,,V,,V,,V*6C
2022-04-14T04:00:25.8024506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.68,A,,,V,,V,,V*63
2022-04-14T04:00:26.8020873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.66,A,,,V,,V,,V*66
2022-04-14T04:00:27.8026517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.68,A,,,V,,V,,V*6F
2022-04-14T04:00:28.8023064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.70,A,,,V,,V,,V*61
2022-04-14T04:00:29.8029121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.70,A,,,V,,V,,V*60
2022-04-14T04:00:30.7926264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.66,A,,,V,,V,,V*67
2022-04-14T04:00:31.8021869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.65,A,,,V,,V,,V*65
2022-04-14T04:00:32.8027838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.65,A,,,V,,V,,V*64
2022-04-14T04:00:33.8024399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.67,A,,,V,,V,,V*6C
2022-04-14T04:00:34.8030402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.68,A,,,V,,V,,V*6C
2022-04-14T04:00:35.7930487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.69,A,,,V,,V,,V*6D
2022-04-14T04:00:36.8031041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.67,A,,,V,,V,,V*6D
2022-04-14T04:00:37.7928325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.68,A,,,V,,V,,V*6B
2022-04-14T04:00:38.7924529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.70,A,,,V,,V,,V*62
2022-04-14T04:00:39.7930476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.71,A,,,V,,V,,V*6A
2022-04-14T04:00:40.9230794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.69,A,,,V,,V,,V*6E
2022-04-14T04:00:41.7932934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.69,A,,,V,,V,,V*6F
2022-04-14T04:00:42.7929401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.68,A,,,V,,V,,V*6C
2022-04-14T04:00:43.7925673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.66,A,,,V,,V,,V*6D
2022-04-14T04:00:44.7931918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.67,A,,,V,,V,,V*6D
2022-04-14T04:00:45.7928215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.71,A,,,V,,V,,V*66
2022-04-14T04:00:46.7928419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.74,A,,,V,,V,,V*66
2022-04-14T04:00:47.7934421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.76,A,,,V,,V,,V*67
2022-04-14T04:00:48.7931061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.74,A,,,V,,V,,V*62
2022-04-14T04:00:49.7927233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.72,A,,,V,,V,,V*69
2022-04-14T04:00:50.7933433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.72,A,,,V,,V,,V*68
2022-04-14T04:00:51.7929698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.73,A,,,V,,V,,V*66
2022-04-14T04:00:52.7935774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.76,A,,,V,,V,,V*61
2022-04-14T04:00:53.7932932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.76,A,,,V,,V,,V*60
2022-04-14T04:00:54.7930343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.73,A,,,V,,V,,V*67
2022-04-14T04:00:56.7335642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.71,A,,,V,,V,,V*60
2022-04-14T04:00:56.7932840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.71,A,,,V,,V,,V*64
2022-04-14T04:00:57.7929150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.71,A,,,V,,V,,V*65
2022-04-14T04:00:58.7935384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.73,A,,,V,,V,,V*60
2022-04-14T04:00:59.7931692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.75,A,,,V,,V,,V*6F
2022-04-14T04:01:00.7937432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.73,A,,,V,,V,,V*61
2022-04-14T04:01:01.7935543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.71,A,,,V,,V,,V*66
2022-04-14T04:01:02.7931606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.71,A,,,V,,V,,V*6A
2022-04-14T04:01:03.7938034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.70,A,,,V,,V,,V*6D
2022-04-14T04:01:04.7934368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.70,A,,,V,,V,,V*67
2022-04-14T04:01:05.7840768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.72,A,,,V,,V,,V*61
2022-04-14T04:01:06.7936847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.72,A,,,V,,V,,V*62
2022-04-14T04:01:07.7933133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.69,A,,,V,,V,,V*68
2022-04-14T04:01:08.7939501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.67,A,,,V,,V,,V*6C
2022-04-14T04:01:09.7935747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.68,A,,,V,,V,,V*6D
2022-04-14T04:01:10.7941778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.69,A,,,V,,V,,V*63
2022-04-14T04:01:11.9133872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.67,A,,,V,,V,,V*6D
2022-04-14T04:01:12.7935335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.67,A,,,V,,V,,V*63
2022-04-14T04:01:13.7938599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.69,A,,,V,,V,,V*69
2022-04-14T04:01:14.7939466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.69,A,,,V,,V,,V*69
2022-04-14T04:01:15.7934629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.68,A,,,V,,V,,V*6E
2022-04-14T04:01:16.7941088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.65,A,,,V,,V,,V*60
2022-04-14T04:01:17.7938242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.65,A,,,V,,V,,V*67
2022-04-14T04:01:18.7944306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.66,A,,,V,,V,,V*67
2022-04-14T04:01:19.7941699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.67,A,,,V,,V,,V*64
2022-04-14T04:01:20.7937744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.67,A,,,V,,V,,V*6D
2022-04-14T04:01:21.7943709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.66,A,,,V,,V,,V*6C
2022-04-14T04:01:22.7940282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.64,A,,,V,,V,,V*6E
2022-04-14T04:01:23.7937282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.64,A,,,V,,V,,V*6E
2022-04-14T04:01:24.7943580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.64,A,,,V,,V,,V*61
2022-04-14T04:01:25.7939846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.66,A,,,V,,V,,V*63
2022-04-14T04:01:27.7339876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.66,A,,,V,,V,,V*65
2022-04-14T04:01:27.7946908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.64,A,,,V,,V,,V*65
2022-04-14T04:01:28.7938892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.64,A,,,V,,V,,V*65
2022-04-14T04:01:29.7845898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.66,A,,,V,,V,,V*64
2022-04-14T04:01:30.7943133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.68,A,,,V,,V,,V*62
2022-04-14T04:01:31.7840869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.67,A,,,V,,V,,V*61
2022-04-14T04:01:32.7847153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.65,A,,,V,,V,,V*64
2022-04-14T04:01:33.7844856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.64,A,,,V,,V,,V*61
2022-04-14T04:01:34.7841291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.63,A,,,V,,V,,V*61
2022-04-14T04:01:35.7847978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.62,A,,,V,,V,,V*60
2022-04-14T04:01:36.7845510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.64,A,,,V,,V,,V*61
2022-04-14T04:01:37.7841797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.65,A,,,V,,V,,V*64
2022-04-14T04:01:38.7848938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.64,A,,,V,,V,,V*66
2022-04-14T04:01:39.7850799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.63,A,,,V,,V,,V*60
2022-04-14T04:01:40.7852056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.64,A,,,V,,V,,V*63
2022-04-14T04:01:41.7848708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.63,A,,,V,,V,,V*69
2022-04-14T04:01:42.9149884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.65,A,,,V,,V,,V*6F
2022-04-14T04:01:43.7851779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.65,A,,,V,,V,,V*63
2022-04-14T04:01:44.7849288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.66,A,,,V,,V,,V*64
2022-04-14T04:01:45.7851133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.69,A,,,V,,V,,V*60
2022-04-14T04:01:46.7849360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.69,A,,,V,,V,,V*61
2022-04-14T04:01:47.7849875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.67,A,,,V,,V,,V*64
2022-04-14T04:01:48.7846353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.67,A,,,V,,V,,V*64
2022-04-14T04:01:49.7853213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.67,A,,,V,,V,,V*64
2022-04-14T04:01:50.7849876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.68,A,,,V,,V,,V*60
2022-04-14T04:01:51.7855823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.71,A,,,V,,V,,V*66
2022-04-14T04:01:52.7852422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.72,A,,,V,,V,,V*67
2022-04-14T04:01:53.7848668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.71,A,,,V,,V,,V*64
2022-04-14T04:01:54.7848369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.71,A,,,V,,V,,V*67
2022-04-14T04:01:55.7850065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.70,A,,,V,,V,,V*68
2022-04-14T04:01:56.7855997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.68,A,,,V,,V,,V*6A
2022-04-14T04:01:58.7251788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.68,A,,,V,,V,,V*6B
2022-04-14T04:01:58.7849052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.67,A,,,V,,V,,V*6E
2022-04-14T04:01:59.7856001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.69,A,,,V,,V,,V*6B
2022-04-14T04:02:00.7852492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.70,A,,,V,,V,,V*62
2022-04-14T04:02:01.7858527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.67,A,,,V,,V,,V*63
2022-04-14T04:02:02.7854836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.63,A,,,V,,V,,V*6B
2022-04-14T04:02:03.7851065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.64,A,,,V,,V,,V*67
2022-04-14T04:02:04.7857340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.66,A,,,V,,V,,V*64
2022-04-14T04:02:05.7853886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.70,A,,,V,,V,,V*64
2022-04-14T04:02:06.7854739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.70,A,,,V,,V,,V*60
2022-04-14T04:02:07.7860683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.69,A,,,V,,V,,V*6B
2022-04-14T04:02:08.7857202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.63,A,,,V,,V,,V*65
2022-04-14T04:02:09.7853452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.61,A,,,V,,V,,V*67
2022-04-14T04:02:10.7859703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.63,A,,,V,,V,,V*60
2022-04-14T04:02:11.7756824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.67,A,,,V,,V,,V*6F
2022-04-14T04:02:12.7853848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.68,A,,,V,,V,,V*6D
2022-04-14T04:02:13.9054098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.67,A,,,V,,V,,V*62
2022-04-14T04:02:14.7855287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.66,A,,,V,,V,,V*61
2022-04-14T04:02:15.7861262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.66,A,,,V,,V,,V*60
2022-04-14T04:02:16.7760946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.68,A,,,V,,V,,V*6C
2022-04-14T04:02:17.7757267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.69,A,,,V,,V,,V*6B
2022-04-14T04:02:18.7862631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.69,A,,,V,,V,,V*68
2022-04-14T04:02:19.7858941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.67,A,,,V,,V,,V*63
2022-04-14T04:02:20.7761711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.66,A,,,V,,V,,V*61
2022-04-14T04:02:21.7864690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.63,A,,,V,,V,,V*6B
2022-04-14T04:02:22.7760640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.64,A,,,V,,V,,V*61
2022-04-14T04:02:23.7865888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.67,A,,,V,,V,,V*67
2022-04-14T04:02:24.7764158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.69,A,,,V,,V,,V*69
2022-04-14T04:02:25.7760754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.70,A,,,V,,V,,V*6E
2022-04-14T04:02:26.7766659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.66,A,,,V,,V,,V*65
2022-04-14T04:02:27.7862630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.65,A,,,V,,V,,V*63
2022-04-14T04:02:29.7261401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.67,A,,,V,,V,,V*66
2022-04-14T04:02:29.7859078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.71,A,,,V,,V,,V*64
2022-04-14T04:02:30.7761132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.72,A,,,V,,V,,V*62
2022-04-14T04:02:31.7766870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.72,A,,,V,,V,,V*62
2022-04-14T04:02:32.7764516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.70,A,,,V,,V,,V*67
2022-04-14T04:02:33.7762711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.66,A,,,V,,V,,V*66
2022-04-14T04:02:34.7768487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.63,A,,,V,,V,,V*6C
2022-04-14T04:02:35.7765131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.64,A,,,V,,V,,V*63
2022-04-14T04:02:36.7761395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.67,A,,,V,,V,,V*63
2022-04-14T04:02:37.7767608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.68,A,,,V,,V,,V*64
2022-04-14T04:02:38.7763891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.64,A,,,V,,V,,V*66
2022-04-14T04:02:39.7761944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.60,A,,,V,,V,,V*66
2022-04-14T04:02:40.7767949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.60,A,,,V,,V,,V*63
2022-04-14T04:02:41.7764664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.63,A,,,V,,V,,V*67
2022-04-14T04:02:42.7770723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.64,A,,,V,,V,,V*6A
2022-04-14T04:02:43.7768543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.66,A,,,V,,V,,V*61
2022-04-14T04:02:44.9068904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.67,A,,,V,,V,,V*64
2022-04-14T04:02:45.7770831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.66,A,,,V,,V,,V*65
2022-04-14T04:02:46.7769346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.62,A,,,V,,V,,V*64
2022-04-14T04:02:47.7765675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.61,A,,,V,,V,,V*62
2022-04-14T04:02:48.7772837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.63,A,,,V,,V,,V*62
2022-04-14T04:02:49.7769465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.67,A,,,V,,V,,V*64
2022-04-14T04:02:50.7765743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.70,A,,,V,,V,,V*64
2022-04-14T04:02:51.7772027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.70,A,,,V,,V,,V*64
2022-04-14T04:02:52.7773077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.68,A,,,V,,V,,V*6D
2022-04-14T04:02:53.7773886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.66,A,,,V,,V,,V*65
2022-04-14T04:02:54.7770324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.65,A,,,V,,V,,V*66
2022-04-14T04:02:55.7771406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.66,A,,,V,,V,,V*62
2022-04-14T04:02:56.7769029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.68,A,,,V,,V,,V*6F
2022-04-14T04:02:57.7775089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.68,A,,,V,,V,,V*6C
2022-04-14T04:02:58.7772043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.68,A,,,V,,V,,V*6D
2022-04-14T04:03:00.7169550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.69,A,,,V,,V,,V*6E
2022-04-14T04:03:00.7776592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.71,A,,,V,,V,,V*6D
2022-04-14T04:03:01.7776918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.73,A,,,V,,V,,V*62
2022-04-14T04:03:02.7775045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.72,A,,,V,,V,,V*60
2022-04-14T04:03:03.7771425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.70,A,,,V,,V,,V*6D
2022-04-14T04:03:04.7777722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.69,A,,,V,,V,,V*6F
2022-04-14T04:03:05.7774559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.69,A,,,V,,V,,V*64
2022-04-14T04:03:06.7770926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.70,A,,,V,,V,,V*60
2022-04-14T04:03:07.7777104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.72,A,,,V,,V,,V*67
2022-04-14T04:03:08.7673828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.70,A,,,V,,V,,V*65
2022-04-14T04:03:09.7779071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.68,A,,,V,,V,,V*6C
2022-04-14T04:03:10.7676370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.69,A,,,V,,V,,V*6C
2022-04-14T04:03:11.7771910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.70,A,,,V,,V,,V*64
2022-04-14T04:03:12.7778134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.71,A,,,V,,V,,V*65
2022-04-14T04:03:13.7779707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.72,A,,,V,,V,,V*6E
2022-04-14T04:03:14.7778164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.72,A,,,V,,V,,V*6E
2022-04-14T04:03:15.8974932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.69,A,,,V,,V,,V*6C
2022-04-14T04:03:16.7676958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.67,A,,,V,,V,,V*62
2022-04-14T04:03:17.7682970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.67,A,,,V,,V,,V*6A
2022-04-14T04:03:18.7781752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.68,A,,,V,,V,,V*64
2022-04-14T04:03:19.7779044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.69,A,,,V,,V,,V*6B
2022-04-14T04:03:20.7775287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.68,A,,,V,,V,,V*69
2022-04-14T04:03:21.7781541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.67,A,,,V,,V,,V*66
2022-04-14T04:03:22.7777797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.67,A,,,V,,V,,V*65
2022-04-14T04:03:23.7684392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.67,A,,,V,,V,,V*66
2022-04-14T04:03:24.7781035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.68,A,,,V,,V,,V*6F
2022-04-14T04:03:25.7777333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.71,A,,,V,,V,,V*64
2022-04-14T04:03:26.7678091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.73,A,,,V,,V,,V*4A
2022-04-14T04:03:27.7684212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.72,A,,,V,,V,,V*4B
2022-04-14T04:03:28.7681384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.71,A,,,V,,V,,V*64
2022-04-14T04:03:29.7687032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.72,A,,,V,,V,,V*4B
2022-04-14T04:03:31.7083946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.75,A,,,V,,V,,V*4E
2022-04-14T04:03:31.7780642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.77,A,,,V,,V,,V*4D
2022-04-14T04:03:32.7687250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.75,A,,,V,,V,,V*4C
2022-04-14T04:03:33.7683857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.73,A,,,V,,V,,V*66
2022-04-14T04:03:34.7679884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.73,A,,,V,,V,,V*4A
2022-04-14T04:03:35.7686425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.75,A,,,V,,V,,V*4E
2022-04-14T04:03:36.7682621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.77,A,,,V,,V,,V*4A
2022-04-14T04:03:37.7787899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.77,A,,,V,,V,,V*4B
2022-04-14T04:03:38.7784508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.76,A,,,V,,V,,V*4D
2022-04-14T04:03:39.7782499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.76,A,,,V,,V,,V*4C
2022-04-14T04:03:40.7681392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.77,A,,,V,,V,,V*4E
2022-04-14T04:03:41.7687712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.77,A,,,V,,V,,V*4D
2022-04-14T04:03:42.7684538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.77,A,,,V,,V,,V*48
2022-04-14T04:03:43.7688895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.78,A,,,V,,V,,V*41
2022-04-14T04:03:44.7685202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.78,A,,,V,,V,,V*41
2022-04-14T04:03:45.7691034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.78,A,,,V,,V,,V*47
2022-04-14T04:03:46.8991451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.76,A,,,V,,V,,V*4D
2022-04-14T04:03:47.7684026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.75,A,,,V,,V,,V*4C
2022-04-14T04:03:48.7689919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.77,A,,,V,,V,,V*4C
2022-04-14T04:03:49.7686411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.79,A,,,V,,V,,V*47
2022-04-14T04:03:50.7692366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.77,A,,,V,,V,,V*48
2022-04-14T04:03:51.7688922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.77,A,,,V,,V,,V*48
2022-04-14T04:03:52.7685242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.79,A,,,V,,V,,V*46
2022-04-14T04:03:53.7692061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.80,A,,,V,,V,,V*41
2022-04-14T04:03:54.7688357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.79,A,,,V,,V,,V*45
2022-04-14T04:03:55.7694867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.80,A,,,V,,V,,V*44
2022-04-14T04:03:56.7686319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.79,A,,,V,,V,,V*42
2022-04-14T04:03:57.7688305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.80,A,,,V,,V,,V*44
2022-04-14T04:03:58.7694180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.80,A,,,V,,V,,V*45
2022-04-14T04:03:59.7691884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.80,A,,,V,,V,,V*45
2022-04-14T04:04:00.7688162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.80,A,,,V,,V,,V*45
2022-04-14T04:04:02.7093501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.83,A,,,V,,V,,V*40
2022-04-14T04:04:02.7690720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.87,A,,,V,,V,,V*45
2022-04-14T04:04:03.7697272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.89,A,,,V,,V,,V*4D
2022-04-14T04:04:04.7694174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.88,A,,,V,,V,,V*4D
2022-04-14T04:04:05.7592182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.87,A,,,V,,V,,V*6D
2022-04-14T04:04:06.7498615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.86,A,,,V,,V,,V*6C
2022-04-14T04:04:07.7594839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.87,A,,,V,,V,,V*6C
2022-04-14T04:04:08.7590932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.87,A,,,V,,V,,V*6C
2022-04-14T04:04:09.7597292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.87,A,,,V,,V,,V*6D
2022-04-14T04:04:10.7493896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.87,A,,,V,,V,,V*41
2022-04-14T04:04:11.7591295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.86,A,,,V,,V,,V*40
2022-04-14T04:04:12.7697150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.85,A,,,V,,V,,V*6F
2022-04-14T04:04:13.7594699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.85,A,,,V,,V,,V*6C
2022-04-14T04:04:14.7692335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.86,A,,,V,,V,,V*68
2022-04-14T04:04:15.7701060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.88,A,,,V,,V,,V*60
2022-04-14T04:04:16.7599542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.89,A,,,V,,V,,V*63
2022-04-14T04:04:17.8899835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.90,A,,,V,,V,,V*6B
2022-04-14T04:04:18.7602255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.89,A,,,V,,V,,V*60
2022-04-14T04:04:19.7698375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.88,A,,,V,,V,,V*64
2022-04-14T04:04:20.7595374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.89,A,,,V,,V,,V*64
2022-04-14T04:04:21.7601634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.89,A,,,V,,V,,V*67
2022-04-14T04:04:22.7698142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.91,A,,,V,,V,,V*6A
2022-04-14T04:04:23.7597684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.92,A,,,V,,V,,V*46
2022-04-14T04:04:24.7603763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.92,A,,,V,,V,,V*69
2022-04-14T04:04:25.7600111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.89,A,,,V,,V,,V*66
2022-04-14T04:04:26.7695984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.87,A,,,V,,V,,V*65
2022-04-14T04:04:27.7601116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.89,A,,,V,,V,,V*65
2022-04-14T04:04:28.7597455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.91,A,,,V,,V,,V*6A
2022-04-14T04:04:29.7504031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.92,A,,,V,,V,,V*41
2022-04-14T04:04:30.7699035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.92,A,,,V,,V,,V*41
2022-04-14T04:04:31.7704960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.91,A,,,V,,V,,V*46
2022-04-14T04:04:33.7002479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.88,A,,,V,,V,,V*60
2022-04-14T04:04:33.7699204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.87,A,,,V,,V,,V*6F
2022-04-14T04:04:34.7605493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.89,A,,,V,,V,,V*4F
2022-04-14T04:04:35.7607003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.90,A,,,V,,V,,V*42
2022-04-14T04:04:36.7702886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.90,A,,,V,,V,,V*41
2022-04-14T04:04:37.7699681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.91,A,,,V,,V,,V*41
2022-04-14T04:04:38.7607765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.91,A,,,V,,V,,V*44
2022-04-14T04:04:39.7703699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.91,A,,,V,,V,,V*46
2022-04-14T04:04:40.7601860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.91,A,,,V,,V,,V*6A
2022-04-14T04:04:41.7508119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.91,A,,,V,,V,,V*6A
2022-04-14T04:04:42.7504757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.91,A,,,V,,V,,V*6A
2022-04-14T04:04:43.7510697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.91,A,,,V,,V,,V*45
2022-04-14T04:04:44.7606948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.91,A,,,V,,V,,V*43
2022-04-14T04:04:45.7609232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.91,A,,,V,,V,,V*42
2022-04-14T04:04:46.7605933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.90,A,,,V,,V,,V*44
2022-04-14T04:04:47.7611775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.87,A,,,V,,V,,V*6C
2022-04-14T04:04:48.8912137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.84,A,,,V,,V,,V*6C
2022-04-14T04:04:49.7604675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.85,A,,,V,,V,,V*6F
2022-04-14T04:04:50.7505536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.86,A,,,V,,V,,V*40
2022-04-14T04:04:51.7611236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.87,A,,,V,,V,,V*42
2022-04-14T04:04:52.7607255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.84,A,,,V,,V,,V*6F
2022-04-14T04:04:53.7605593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.81,A,,,V,,V,,V*68
2022-04-14T04:04:54.7611813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.80,A,,,V,,V,,V*6A
2022-04-14T04:04:55.7508515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.83,A,,,V,,V,,V*40
2022-04-14T04:04:56.7613990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.86,A,,,V,,V,,V*46
2022-04-14T04:04:57.7610573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.84,A,,,V,,V,,V*46
2022-04-14T04:04:58.7607367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.79,A,,,V,,V,,V*40
2022-04-14T04:04:59.7615778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.77,A,,,V,,V,,V*4E
2022-04-14T04:05:00.7612401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.80,A,,,V,,V,,V*43
2022-04-14T04:05:01.7608711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.83,A,,,V,,V,,V*42
2022-04-14T04:05:02.7614583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.82,A,,,V,,V,,V*43
2022-04-14T04:05:04.7010172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.78,A,,,V,,V,,V*45
2022-04-14T04:05:04.7617159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.77,A,,,V,,V,,V*49
2022-04-14T04:05:05.7613794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.78,A,,,V,,V,,V*41
2022-04-14T04:05:06.7610939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.79,A,,,V,,V,,V*42
2022-04-14T04:05:07.7616649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.79,A,,,V,,V,,V*48
2022-04-14T04:05:08.7613581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.78,A,,,V,,V,,V*46
2022-04-14T04:05:09.7609823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.78,A,,,V,,V,,V*45
2022-04-14T04:05:10.7615985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.79,A,,,V,,V,,V*47
2022-04-14T04:05:11.7612236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.79,A,,,V,,V,,V*49
2022-04-14T04:05:12.7612969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.81,A,,,V,,V,,V*47
2022-04-14T04:05:13.7618859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.84,A,,,V,,V,,V*43
2022-04-14T04:05:14.7616286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.85,A,,,V,,V,,V*4A
2022-04-14T04:05:15.7612951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.81,A,,,V,,V,,V*40
2022-04-14T04:05:16.7619093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.80,A,,,V,,V,,V*44
2022-04-14T04:05:17.7615384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.80,A,,,V,,V,,V*44
2022-04-14T04:05:18.7616274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.82,A,,,V,,V,,V*40
2022-04-14T04:05:19.8817138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.82,A,,,V,,V,,V*42
2022-04-14T04:05:20.7619496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.81,A,,,V,,V,,V*40
2022-04-14T04:05:21.7621299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.81,A,,,V,,V,,V*45
2022-04-14T04:05:22.7617898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.81,A,,,V,,V,,V*6B
2022-04-14T04:05:23.7514341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.82,A,,,V,,V,,V*68
2022-04-14T04:05:24.7520590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.85,A,,,V,,V,,V*40
2022-04-14T04:05:25.7616455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.86,A,,,V,,V,,V*45
2022-04-14T04:05:26.7622582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.86,A,,,V,,V,,V*44
2022-04-14T04:05:27.7619158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.87,A,,,V,,V,,V*43
2022-04-14T04:05:28.7516836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.88,A,,,V,,V,,V*62
2022-04-14T04:05:29.7423161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.89,A,,,V,,V,,V*61
2022-04-14T04:05:30.7519326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.89,A,,,V,,V,,V*61
2022-04-14T04:05:31.7525348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.90,A,,,V,,V,,V*6B
2022-04-14T04:05:32.7422334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.91,A,,,V,,V,,V*45
2022-04-14T04:05:33.7524434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.93,A,,,V,,V,,V*40
2022-04-14T04:05:35.7025874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.95,A,,,V,,V,,V*44
2022-04-14T04:05:35.7623771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.97,A,,,V,,V,,V*44
2022-04-14T04:05:36.7619757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.97,A,,,V,,V,,V*6C
2022-04-14T04:05:37.7427495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.94,A,,,V,,V,,V*6D
2022-04-14T04:05:38.7523536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.94,A,,,V,,V,,V*6F
2022-04-14T04:05:39.7420920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.97,A,,,V,,V,,V*47
2022-04-14T04:05:40.7627685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.00,A,,,V,,V,,V*4B
2022-04-14T04:05:41.7525055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.02,A,,,V,,V,,V*4B
2022-04-14T04:05:42.7521311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.00,A,,,V,,V,,V*4E
2022-04-14T04:05:43.7530058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.94,A,,,V,,V,,V*46
2022-04-14T04:05:44.7528893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.92,A,,,V,,V,,V*69
2022-04-14T04:05:45.7425750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.93,A,,,V,,V,,V*46
2022-04-14T04:05:46.7630620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.95,A,,,V,,V,,V*4A
2022-04-14T04:05:47.7627175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.95,A,,,V,,V,,V*46
2022-04-14T04:05:48.7524176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.96,A,,,V,,V,,V*42
2022-04-14T04:05:49.7530628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.93,A,,,V,,V,,V*4C
2022-04-14T04:05:50.8830864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.91,A,,,V,,V,,V*41
2022-04-14T04:05:51.7523419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.93,A,,,V,,V,,V*4D
2022-04-14T04:05:52.7529673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.97,A,,,V,,V,,V*44
2022-04-14T04:05:53.7527115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.99,A,,,V,,V,,V*4B
2022-04-14T04:05:54.7525489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.97,A,,,V,,V,,V*42
2022-04-14T04:05:55.7531768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.92,A,,,V,,V,,V*41
2022-04-14T04:05:56.7528082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.88,A,,,V,,V,,V*4D
2022-04-14T04:05:57.7434620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.89,A,,,V,,V,,V*48
2022-04-14T04:05:58.7530533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.92,A,,,V,,V,,V*41
2022-04-14T04:05:59.7526878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.93,A,,,V,,V,,V*4D
2022-04-14T04:06:00.7533037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.91,A,,,V,,V,,V*41
2022-04-14T04:06:01.7535770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.87,A,,,V,,V,,V*49
2022-04-14T04:06:02.7532262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.81,A,,,V,,V,,V*44
2022-04-14T04:06:03.7529766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.81,A,,,V,,V,,V*44
2022-04-14T04:06:04.7531080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.84,A,,,V,,V,,V*44
2022-04-14T04:06:06.6931526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.86,A,,,V,,V,,V*44
2022-04-14T04:06:06.7528868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.87,A,,,V,,V,,V*48
2022-04-14T04:06:07.7435575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.86,A,,,V,,V,,V*49
2022-04-14T04:06:08.7531139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.85,A,,,V,,V,,V*46
2022-04-14T04:06:09.7537450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.83,A,,,V,,V,,V*4C
2022-04-14T04:06:10.7534936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.80,A,,,V,,V,,V*44
2022-04-14T04:06:11.7531211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.79,A,,,V,,V,,V*44
2022-04-14T04:06:12.7533825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.82,A,,,V,,V,,V*45
2022-04-14T04:06:13.7539787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.86,A,,,V,,V,,V*48
2022-04-14T04:06:14.7537663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.87,A,,,V,,V,,V*49
2022-04-14T04:06:15.7534202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.83,A,,,V,,V,,V*47
2022-04-14T04:06:16.7531382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.80,A,,,V,,V,,V*42
2022-04-14T04:06:17.7537519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.80,A,,,V,,V,,V*46
2022-04-14T04:06:18.7533634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.82,A,,,V,,V,,V*68
2022-04-14T04:06:19.7440404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.83,A,,,V,,V,,V*69
2022-04-14T04:06:20.7441025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.82,A,,,V,,V,,V*46
2022-04-14T04:06:21.8733029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.83,A,,,V,,V,,V*4C
2022-04-14T04:06:22.7534636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.84,A,,,V,,V,,V*43
2022-04-14T04:06:23.7541971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.84,A,,,V,,V,,V*42
2022-04-14T04:06:24.7538738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.83,A,,,V,,V,,V*40
2022-04-14T04:06:25.7535058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.82,A,,,V,,V,,V*68
2022-04-14T04:06:26.7437854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.80,A,,,V,,V,,V*6A
2022-04-14T04:06:27.7435938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.81,A,,,V,,V,,V*42
2022-04-14T04:06:28.7541866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.83,A,,,V,,V,,V*4D
2022-04-14T04:06:29.7538481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.83,A,,,V,,V,,V*4D
2022-04-14T04:06:30.7544487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.82,A,,,V,,V,,V*42
2022-04-14T04:06:31.7540571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.80,A,,,V,,V,,V*42
2022-04-14T04:06:32.7536914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.79,A,,,V,,V,,V*44
2022-04-14T04:06:33.7445656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.80,A,,,V,,V,,V*42
2022-04-14T04:06:34.7545587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.81,A,,,V,,V,,V*42
2022-04-14T04:06:35.7542110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.79,A,,,V,,V,,V*45
2022-04-14T04:06:37.6942365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.77,A,,,V,,V,,V*4B
2022-04-14T04:06:37.7539890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.78,A,,,V,,V,,V*45
2022-04-14T04:06:38.7546209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.78,A,,,V,,V,,V*46
2022-04-14T04:06:39.7443491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.78,A,,,V,,V,,V*47
2022-04-14T04:06:40.7539092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.78,A,,,V,,V,,V*45
2022-04-14T04:06:41.7463137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.79,A,,,V,,V,,V*43
2022-04-14T04:06:42.7442698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.79,A,,,V,,V,,V*43
2022-04-14T04:06:43.7448827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.80,A,,,V,,V,,V*42
2022-04-14T04:06:44.7445196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.84,A,,,V,,V,,V*45
2022-04-14T04:06:45.7445141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.86,A,,,V,,V,,V*44
2022-04-14T04:06:46.7540743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.86,A,,,V,,V,,V*42
2022-04-14T04:06:47.7447588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.86,A,,,V,,V,,V*45
2022-04-14T04:06:48.7543173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.87,A,,,V,,V,,V*45
2022-04-14T04:06:49.7445168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.89,A,,,V,,V,,V*49
2022-04-14T04:06:50.7451360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.90,A,,,V,,V,,V*4E
2022-04-14T04:06:51.7448414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.91,A,,,V,,V,,V*40
2022-04-14T04:06:52.8750386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.89,A,,,V,,V,,V*4B
2022-04-14T04:06:53.7447421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.88,A,,,V,,V,,V*4C
2022-04-14T04:06:54.7443829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.89,A,,,V,,V,,V*4D
2022-04-14T04:06:55.7444529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.92,A,,,V,,V,,V*41
2022-04-14T04:06:56.7450778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.94,A,,,V,,V,,V*44
2022-04-14T04:06:57.7448175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.93,A,,,V,,V,,V*43
2022-04-14T04:06:58.7454268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.90,A,,,V,,V,,V*43
2022-04-14T04:06:59.7450566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.89,A,,,V,,V,,V*4B
2022-04-14T04:07:00.7446878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.89,A,,,V,,V,,V*4B
2022-04-14T04:07:01.7452764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.92,A,,,V,,V,,V*41
2022-04-14T04:07:02.7451985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.93,A,,,V,,V,,V*41
2022-04-14T04:07:03.7450498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.92,A,,,V,,V,,V*47
2022-04-14T04:07:04.7449616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.90,A,,,V,,V,,V*44
2022-04-14T04:07:05.7454438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.88,A,,,V,,V,,V*4B
2022-04-14T04:07:06.7450993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.88,A,,,V,,V,,V*49
2022-04-14T04:07:08.6855672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.89,A,,,V,,V,,V*48
2022-04-14T04:07:08.7453521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.88,A,,,V,,V,,V*4A
2022-04-14T04:07:09.7449503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.86,A,,,V,,V,,V*44
2022-04-14T04:07:10.7448938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.87,A,,,V,,V,,V*45
2022-04-14T04:07:11.7455018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.87,A,,,V,,V,,V*46
2022-04-14T04:07:12.7451210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.85,A,,,V,,V,,V*47
2022-04-14T04:07:13.7457576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.82,A,,,V,,V,,V*47
2022-04-14T04:07:14.7453951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.80,A,,,V,,V,,V*6A
2022-04-14T04:07:15.7299244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.78,A,,,V,,V,,V*41
2022-04-14T04:07:16.7459169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.78,A,,,V,,V,,V*45
2022-04-14T04:07:17.7457089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.79,A,,,V,,V,,V*47
2022-04-14T04:07:18.7453435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.79,A,,,V,,V,,V*43
2022-04-14T04:07:19.7459258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.76,A,,,V,,V,,V*61
2022-04-14T04:07:20.7389266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.72,A,,,V,,V,,V*64
2022-04-14T04:07:21.7452178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2022-04-14T04:07:22.7361102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.73,A,,,V,,V,,V*4F
2022-04-14T04:07:23.8654768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.72,A,,,V,,V,,V*4F
2022-04-14T04:07:24.7456260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.70,A,,,V,,V,,V*4C
2022-04-14T04:07:25.7462504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.68,A,,,V,,V,,V*40
2022-04-14T04:07:26.7354268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.68,A,,,V,,V,,V*6D
2022-04-14T04:07:27.7360526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.68,A,,,V,,V,,V*6F
2022-04-14T04:07:28.7456164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.67,A,,,V,,V,,V*60
2022-04-14T04:07:29.7362970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.67,A,,,V,,V,,V*62
2022-04-14T04:07:30.7361183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.69,A,,,V,,V,,V*42
2022-04-14T04:07:31.7459574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.72,A,,,V,,V,,V*4E
2022-04-14T04:07:32.7456096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.71,A,,,V,,V,,V*48
2022-04-14T04:07:33.7362684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.66,A,,,V,,V,,V*66
2022-04-14T04:07:34.7358957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.63,A,,,V,,V,,V*61
2022-04-14T04:07:35.7365060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.66,A,,,V,,V,,V*63
2022-04-14T04:07:36.7361475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.70,A,,,V,,V,,V*4C
2022-04-14T04:07:37.7457276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.71,A,,,V,,V,,V*4F
2022-04-14T04:07:39.6862207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.68,A,,,V,,V,,V*42
2022-04-14T04:07:39.7459908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2022-04-14T04:07:40.7267237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2022-04-14T04:07:41.7263738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2022-04-14T04:07:42.7260001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.65,A,,,V,,V,,V*4E
2022-04-14T04:07:43.7365809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.65,A,,,V,,V,,V*48
2022-04-14T04:07:44.7367738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.65,A,,,V,,V,,V*48
2022-04-14T04:07:45.7364066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.65,A,,,V,,V,,V*49
2022-04-14T04:07:46.7364349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.67,A,,,V,,V,,V*46
2022-04-14T04:07:47.7360652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.71,A,,,V,,V,,V*40
2022-04-14T04:07:48.7466172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.71,A,,,V,,V,,V*4F
2022-04-14T04:07:49.7365892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.67,A,,,V,,V,,V*4F
2022-04-14T04:07:50.7362180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.65,A,,,V,,V,,V*60
2022-04-14T04:07:51.7368473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.66,A,,,V,,V,,V*4E
2022-04-14T04:07:52.7366847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.69,A,,,V,,V,,V*47
2022-04-14T04:07:53.7368817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.72,A,,,V,,V,,V*4B
2022-04-14T04:07:54.8669141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.72,A,,,V,,V,,V*43
2022-04-14T04:07:55.7371233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.70,A,,,V,,V,,V*4D
2022-04-14T04:07:56.7367589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.69,A,,,V,,V,,V*42
2022-04-14T04:07:57.7368919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.72,A,,,V,,V,,V*49
2022-04-14T04:07:58.7366323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.75,A,,,V,,V,,V*4B
2022-04-14T04:07:59.7372206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.78,A,,,V,,V,,V*47
2022-04-14T04:08:00.7369577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.79,A,,,V,,V,,V*45
2022-04-14T04:08:01.7365845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.76,A,,,V,,V,,V*63
2022-04-14T04:08:02.7272118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.74,A,,,V,,V,,V*63
2022-04-14T04:08:03.7368367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.76,A,,,V,,V,,V*4C
2022-04-14T04:08:04.7374430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.80,A,,,V,,V,,V*40
2022-04-14T04:08:05.7367748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.82,A,,,V,,V,,V*45
2022-04-14T04:08:06.7366802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.82,A,,,V,,V,,V*44
2022-04-14T04:08:07.7373012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.81,A,,,V,,V,,V*40
2022-04-14T04:08:08.7369271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.79,A,,,V,,V,,V*40
2022-04-14T04:08:10.6774137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.77,A,,,V,,V,,V*63
2022-04-14T04:08:10.7371785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.79,A,,,V,,V,,V*6C
2022-04-14T04:08:11.7268486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.81,A,,,V,,V,,V*42
2022-04-14T04:08:12.7374285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.81,A,,,V,,V,,V*4F
2022-04-14T04:08:13.7370587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.80,A,,,V,,V,,V*47
2022-04-14T04:08:14.7376194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.79,A,,,V,,V,,V*48
2022-04-14T04:08:15.7373103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.78,A,,,V,,V,,V*43
2022-04-14T04:08:16.7379191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.76,A,,,V,,V,,V*62
2022-04-14T04:08:17.7278110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.75,A,,,V,,V,,V*63
2022-04-14T04:08:18.7274455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2022-04-14T04:08:19.7270737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.76,A,,,V,,V,,V*4B
2022-04-14T04:08:20.7376499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.77,A,,,V,,V,,V*48
2022-04-14T04:08:21.7373775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.74,A,,,V,,V,,V*4F
2022-04-14T04:08:22.7371748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.70,A,,,V,,V,,V*65
2022-04-14T04:08:23.7278372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2022-04-14T04:08:24.7274442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.69,A,,,V,,V,,V*41
2022-04-14T04:08:25.8575220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.71,A,,,V,,V,,V*4B
2022-04-14T04:08:26.7376508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.71,A,,,V,,V,,V*4A
2022-04-14T04:08:27.7373112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.68,A,,,V,,V,,V*42
2022-04-14T04:08:28.7379289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.65,A,,,V,,V,,V*4E
2022-04-14T04:08:29.7276008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.66,A,,,V,,V,,V*4E
2022-04-14T04:08:30.7282136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.67,A,,,V,,V,,V*4F
2022-04-14T04:08:31.7278514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2022-04-14T04:08:32.7275058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.65,A,,,V,,V,,V*63
2022-04-14T04:08:33.7281547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.62,A,,,V,,V,,V*63
2022-04-14T04:08:34.7277966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.59,A,,,V,,V,,V*68
2022-04-14T04:08:35.7284005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.58,A,,,V,,V,,V*6C
2022-04-14T04:08:36.7379651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.61,A,,,V,,V,,V*49
2022-04-14T04:08:37.7276668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.64,A,,,V,,V,,V*4C
2022-04-14T04:08:38.7284712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.63,A,,,V,,V,,V*64
2022-04-14T04:08:39.7286689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.58,A,,,V,,V,,V*6E
2022-04-14T04:08:41.6679665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.54,A,,,V,,V,,V*60
2022-04-14T04:08:41.7287383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.56,A,,,V,,V,,V*67
2022-04-14T04:08:42.7285094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.60,A,,,V,,V,,V*48
2022-04-14T04:08:43.7281365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.63,A,,,V,,V,,V*4F
2022-04-14T04:08:44.7287497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.62,A,,,V,,V,,V*49
2022-04-14T04:08:45.7285980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.59,A,,,V,,V,,V*6D
2022-04-14T04:08:46.7282227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.56,A,,,V,,V,,V*66
2022-04-14T04:08:47.7279508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.56,A,,,V,,V,,V*64
2022-04-14T04:08:48.7281110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2022-04-14T04:08:49.7182753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.62,A,,,V,,V,,V*4F
2022-04-14T04:08:50.7288420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.62,A,,,V,,V,,V*4F
2022-04-14T04:08:51.7284801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.59,A,,,V,,V,,V*42
2022-04-14T04:08:52.7284765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.57,A,,,V,,V,,V*61
2022-04-14T04:08:53.7290859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.58,A,,,V,,V,,V*6E
2022-04-14T04:08:54.7287316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2022-04-14T04:08:55.7184082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.61,A,,,V,,V,,V*4A
2022-04-14T04:08:56.8584538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.61,A,,,V,,V,,V*4B
2022-04-14T04:08:57.7286684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.61,A,,,V,,V,,V*4A
2022-04-14T04:08:58.7292711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2022-04-14T04:08:59.7189537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.60,A,,,V,,V,,V*65
2022-04-14T04:09:00.7284139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.61,A,,,V,,V,,V*67
2022-04-14T04:09:01.7291668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.63,A,,,V,,V,,V*66
2022-04-14T04:09:02.7188868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.64,A,,,V,,V,,V*60
2022-04-14T04:09:03.7188790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2022-04-14T04:09:04.7187889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.62,A,,,V,,V,,V*67
2022-04-14T04:09:05.7185821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2022-04-14T04:09:06.7192151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.63,A,,,V,,V,,V*4B
2022-04-14T04:09:07.7188450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2022-04-14T04:09:08.7094780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.62,A,,,V,,V,,V*67
2022-04-14T04:09:09.7190795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.61,A,,,V,,V,,V*66
2022-04-14T04:09:10.7289878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.61,A,,,V,,V,,V*66
2022-04-14T04:09:12.6589500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.63,A,,,V,,V,,V*66
2022-04-14T04:09:12.7296142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2022-04-14T04:09:13.7193149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2022-04-14T04:09:14.7189468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.65,A,,,V,,V,,V*63
2022-04-14T04:09:15.7195762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.62,A,,,V,,V,,V*60
2022-04-14T04:09:16.7191985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.61,A,,,V,,V,,V*6D
2022-04-14T04:09:17.7297433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.61,A,,,V,,V,,V*61
2022-04-14T04:09:18.7294167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.64,A,,,V,,V,,V*4C
2022-04-14T04:09:19.7290154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.63,A,,,V,,V,,V*48
2022-04-14T04:09:20.7197095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.60,A,,,V,,V,,V*67
2022-04-14T04:09:21.7292897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.56,A,,,V,,V,,V*63
2022-04-14T04:09:22.7199463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.53,A,,,V,,V,,V*63
2022-04-14T04:09:23.7197771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.55,A,,,V,,V,,V*63
2022-04-14T04:09:24.7199564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.60,A,,,V,,V,,V*65
2022-04-14T04:09:25.7195980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.62,A,,,V,,V,,V*49
2022-04-14T04:09:26.7192202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2022-04-14T04:09:27.8492753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.59,A,,,V,,V,,V*67
2022-04-14T04:09:28.7294337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.56,A,,,V,,V,,V*64
2022-04-14T04:09:29.7201186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.57,A,,,V,,V,,V*69
2022-04-14T04:09:30.7296844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2022-04-14T04:09:31.7193376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.65,A,,,V,,V,,V*48
2022-04-14T04:09:32.7299164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.64,A,,,V,,V,,V*4F
2022-04-14T04:09:33.7196140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.60,A,,,V,,V,,V*60
2022-04-14T04:09:34.7201919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.57,A,,,V,,V,,V*67
2022-04-14T04:09:35.7198753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2022-04-14T04:09:36.7195619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.61,A,,,V,,V,,V*4F
2022-04-14T04:09:37.7301558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.64,A,,,V,,V,,V*4E
2022-04-14T04:09:38.7198299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.62,A,,,V,,V,,V*4A
2022-04-14T04:09:39.7204499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.57,A,,,V,,V,,V*4B
2022-04-14T04:09:40.7300146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.55,A,,,V,,V,,V*4A
2022-04-14T04:09:41.7197109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.59,A,,,V,,V,,V*44
2022-04-14T04:09:43.6699830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.61,A,,,V,,V,,V*40
2022-04-14T04:09:43.7297484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.60,A,,,V,,V,,V*41
2022-04-14T04:09:44.7297770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.59,A,,,V,,V,,V*4B
2022-04-14T04:09:45.7303997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.59,A,,,V,,V,,V*42
2022-04-14T04:09:46.7202127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.62,A,,,V,,V,,V*48
2022-04-14T04:09:47.7208293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.64,A,,,V,,V,,V*4E
2022-04-14T04:09:48.7205283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.64,A,,,V,,V,,V*4C
2022-04-14T04:09:49.7201621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.61,A,,,V,,V,,V*4C
2022-04-14T04:09:50.7208451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2022-04-14T04:09:51.7107355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.56,A,,,V,,V,,V*4D
2022-04-14T04:09:52.7205851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.59,A,,,V,,V,,V*45
2022-04-14T04:09:53.7209723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.63,A,,,V,,V,,V*4D
2022-04-14T04:09:54.7206170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.64,A,,,V,,V,,V*49
2022-04-14T04:09:55.7203713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.59,A,,,V,,V,,V*42
2022-04-14T04:09:56.7204798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2022-04-14T04:09:57.7111312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.61,A,,,V,,V,,V*4B
2022-04-14T04:09:58.8502734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.65,A,,,V,,V,,V*4A
2022-04-14T04:09:59.7209842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.67,A,,,V,,V,,V*4B
2022-04-14T04:10:00.7206091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.66,A,,,V,,V,,V*4D
2022-04-14T04:10:01.7212199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.64,A,,,V,,V,,V*4C
2022-04-14T04:10:02.7208547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.66,A,,,V,,V,,V*4E
2022-04-14T04:10:03.7204778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.68,A,,,V,,V,,V*42
2022-04-14T04:10:04.7211190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.69,A,,,V,,V,,V*45
2022-04-14T04:10:05.7209010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.69,A,,,V,,V,,V*43
2022-04-14T04:10:06.7205404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.67,A,,,V,,V,,V*62
2022-04-14T04:10:07.7211430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.64,A,,,V,,V,,V*67
2022-04-14T04:10:08.7207969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.63,A,,,V,,V,,V*60
2022-04-14T04:10:09.7213653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.65,A,,,V,,V,,V*63
2022-04-14T04:10:10.7210065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2022-04-14T04:10:11.7107019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.70,A,,,V,,V,,V*65
2022-04-14T04:10:12.7113255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.67,A,,,V,,V,,V*61
2022-04-14T04:10:14.6607852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.66,A,,,V,,V,,V*65
2022-04-14T04:10:14.7215229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.66,A,,,V,,V,,V*6B
2022-04-14T04:10:15.7211615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.67,A,,,V,,V,,V*66
2022-04-14T04:10:16.7207940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2022-04-14T04:10:17.7114567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.77,A,,,V,,V,,V*4C
2022-04-14T04:10:18.7210438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.77,A,,,V,,V,,V*4D
2022-04-14T04:10:19.7216034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.75,A,,,V,,V,,V*61
2022-04-14T04:10:20.7113400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.74,A,,,V,,V,,V*63
2022-04-14T04:10:21.7218819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.73,A,,,V,,V,,V*67
2022-04-14T04:10:22.7215193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.73,A,,,V,,V,,V*4A
2022-04-14T04:10:23.7211698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.75,A,,,V,,V,,V*49
2022-04-14T04:10:24.7117993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.78,A,,,V,,V,,V*43
2022-04-14T04:10:25.7218063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.77,A,,,V,,V,,V*4E
2022-04-14T04:10:26.7214537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.75,A,,,V,,V,,V*60
2022-04-14T04:10:27.7013164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.75,A,,,V,,V,,V*4C
2022-04-14T04:10:28.7113697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.77,A,,,V,,V,,V*4C
2022-04-14T04:10:29.8414234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.78,A,,,V,,V,,V*43
2022-04-14T04:10:30.7217079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.77,A,,,V,,V,,V*4E
2022-04-14T04:10:31.7213098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.77,A,,,V,,V,,V*62
2022-04-14T04:10:32.7120049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.76,A,,,V,,V,,V*4F
2022-04-14T04:10:33.7121603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.77,A,,,V,,V,,V*4D
2022-04-14T04:10:34.7118244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.78,A,,,V,,V,,V*43
2022-04-14T04:10:35.7215253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.77,A,,,V,,V,,V*4D
2022-04-14T04:10:36.7121416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2022-04-14T04:10:37.7117835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.71,A,,,V,,V,,V*64
2022-04-14T04:10:38.7123836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2022-04-14T04:10:39.7120799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.74,A,,,V,,V,,V*4D
2022-04-14T04:10:40.7117350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.73,A,,,V,,V,,V*66
2022-04-14T04:10:41.7025294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.71,A,,,V,,V,,V*64
2022-04-14T04:10:42.7120964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.71,A,,,V,,V,,V*64
2022-04-14T04:10:43.7117239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.73,A,,,V,,V,,V*66
2022-04-14T04:10:45.6522302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2022-04-14T04:10:45.7219521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.73,A,,,V,,V,,V*66
2022-04-14T04:10:46.7026399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2022-04-14T04:10:47.7024767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2022-04-14T04:10:48.7021067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.71,A,,,V,,V,,V*65
2022-04-14T04:10:49.7126757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.70,A,,,V,,V,,V*66
2022-04-14T04:10:50.7123315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.70,A,,,V,,V,,V*60
2022-04-14T04:10:51.7119584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.70,A,,,V,,V,,V*60
2022-04-14T04:10:52.7120093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.71,A,,,V,,V,,V*67
2022-04-14T04:10:53.7126241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.73,A,,,V,,V,,V*67
2022-04-14T04:10:54.7122684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.74,A,,,V,,V,,V*63
2022-04-14T04:10:55.7121912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.70,A,,,V,,V,,V*60
2022-04-14T04:10:56.7125959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.65,A,,,V,,V,,V*66
2022-04-14T04:10:57.7122214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.64,A,,,V,,V,,V*66
2022-04-14T04:10:58.7128454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.65,A,,,V,,V,,V*62
2022-04-14T04:10:59.7124635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.66,A,,,V,,V,,V*63
2022-04-14T04:11:00.8426139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.65,A,,,V,,V,,V*60
2022-04-14T04:11:01.7128145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.63,A,,,V,,V,,V*65
2022-04-14T04:11:02.7029866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.60,A,,,V,,V,,V*61
2022-04-14T04:11:03.7130531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.61,A,,,V,,V,,V*63
2022-04-14T04:11:04.7129247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.64,A,,,V,,V,,V*66
2022-04-14T04:11:05.7125536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.66,A,,,V,,V,,V*66
2022-04-14T04:11:06.7131365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.66,A,,,V,,V,,V*60
2022-04-14T04:11:07.7127769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.67,A,,,V,,V,,V*61
2022-04-14T04:11:08.7134042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.66,A,,,V,,V,,V*66
2022-04-14T04:11:09.7130486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.65,A,,,V,,V,,V*69
2022-04-14T04:11:10.7126694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.64,A,,,V,,V,,V*69
2022-04-14T04:11:11.7132625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.65,A,,,V,,V,,V*69
2022-04-14T04:11:12.7131831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.66,A,,,V,,V,,V*64
2022-04-14T04:11:13.7127893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.66,A,,,V,,V,,V*64
2022-04-14T04:11:14.7133531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.65,A,,,V,,V,,V*67
2022-04-14T04:11:16.6529174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.65,A,,,V,,V,,V*69
2022-04-14T04:11:16.7136450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.65,A,,,V,,V,,V*61
2022-04-14T04:11:17.7132570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.66,A,,,V,,V,,V*61
2022-04-14T04:11:18.7130913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.67,A,,,V,,V,,V*60
2022-04-14T04:11:19.7132295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.70,A,,,V,,V,,V*65
2022-04-14T04:11:20.7128619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.72,A,,,V,,V,,V*66
2022-04-14T04:11:21.7136115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.72,A,,,V,,V,,V*6E
2022-04-14T04:11:22.7134023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.73,A,,,V,,V,,V*61
2022-04-14T04:11:23.7133115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.73,A,,,V,,V,,V*60
2022-04-14T04:11:24.7139229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.72,A,,,V,,V,,V*60
2022-04-14T04:11:25.7135672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.70,A,,,V,,V,,V*65
2022-04-14T04:11:26.7131610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.68,A,,,V,,V,,V*69
2022-04-14T04:11:27.7137597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.68,A,,,V,,V,,V*68
2022-04-14T04:11:28.7139869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.68,A,,,V,,V,,V*69
2022-04-14T04:11:29.7037245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.69,A,,,V,,V,,V*6C
2022-04-14T04:11:30.7037425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.71,A,,,V,,V,,V*6C
2022-04-14T04:11:31.8338123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.72,A,,,V,,V,,V*6E
2022-04-14T04:11:32.7139266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.71,A,,,V,,V,,V*66
2022-04-14T04:11:33.7036232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.69,A,,,V,,V,,V*6A
2022-04-14T04:11:34.7042257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.69,A,,,V,,V,,V*69
2022-04-14T04:11:35.7139043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.71,A,,,V,,V,,V*67
2022-04-14T04:11:36.7035963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.72,A,,,V,,V,,V*60
2022-04-14T04:11:37.7142118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.74,A,,,V,,V,,V*65
2022-04-14T04:11:38.7138463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.75,A,,,V,,V,,V*65
2022-04-14T04:11:39.7035532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.72,A,,,V,,V,,V*66
2022-04-14T04:11:40.7044020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.70,A,,,V,,V,,V*65
2022-04-14T04:11:41.7040483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.72,A,,,V,,V,,V*6E
2022-04-14T04:11:42.7136195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.74,A,,,V,,V,,V*66
2022-04-14T04:11:43.7138339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.73,A,,,V,,V,,V*63
2022-04-14T04:11:44.7135890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.72,A,,,V,,V,,V*64
2022-04-14T04:11:45.7142114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.71,A,,,V,,V,,V*67
2022-04-14T04:11:47.6537263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.69,A,,,V,,V,,V*69
2022-04-14T04:11:47.7144359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.69,A,,,V,,V,,V*6B
2022-04-14T04:11:48.7041574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.68,A,,,V,,V,,V*6B
2022-04-14T04:11:49.7042580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.67,A,,,V,,V,,V*65
2022-04-14T04:11:50.7038755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.66,A,,,V,,V,,V*63
2022-04-14T04:11:51.7044978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.67,A,,,V,,V,,V*4F
2022-04-14T04:11:52.7041395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2022-04-14T04:11:53.6941883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.68,A,,,V,,V,,V*6F
2022-04-14T04:11:54.7039597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.66,A,,,V,,V,,V*67
2022-04-14T04:11:55.7041859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.67,A,,,V,,V,,V*65
2022-04-14T04:11:56.7049316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.69,A,,,V,,V,,V*6B
2022-04-14T04:11:57.7045753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.69,A,,,V,,V,,V*65
2022-04-14T04:11:58.7042719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.67,A,,,V,,V,,V*6B
2022-04-14T04:11:59.7048761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.66,A,,,V,,V,,V*6A
2022-04-14T04:12:00.7048939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.64,A,,,V,,V,,V*69
2022-04-14T04:12:01.7047917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.63,A,,,V,,V,,V*67
2022-04-14T04:12:02.8329762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.60,A,,,V,,V,,V*61
2022-04-14T04:12:03.6969022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.58,A,,,V,,V,,V*69
2022-04-14T04:12:04.6898244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.55,A,,,V,,V,,V*64
2022-04-14T04:12:05.6895331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.57,A,,,V,,V,,V*65
2022-04-14T04:12:06.6901209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.61,A,,,V,,V,,V*64
2022-04-14T04:12:07.6897610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.63,A,,,V,,V,,V*6E
2022-04-14T04:12:08.6903796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.63,A,,,V,,V,,V*67
2022-04-14T04:12:09.6795227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.62,A,,,V,,V,,V*63
2022-04-14T04:12:10.6900807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.62,A,,,V,,V,,V*61
2022-04-14T04:12:11.6802347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.64,A,,,V,,V,,V*64
2022-04-14T04:12:12.6899473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.67,A,,,V,,V,,V*60
2022-04-14T04:12:13.6905312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.70,A,,,V,,V,,V*64
2022-04-14T04:12:14.6903227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.70,A,,,V,,V,,V*64
2022-04-14T04:12:15.6904040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.69,A,,,V,,V,,V*6E
2022-04-14T04:12:16.6900527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.67,A,,,V,,V,,V*67
2022-04-14T04:12:18.6305682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.65,A,,,V,,V,,V*67
2022-04-14T04:12:18.6903264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.66,A,,,V,,V,,V*65
2022-04-14T04:12:19.6799968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.68,A,,,V,,V,,V*6F
2022-04-14T04:12:20.6906282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.69,A,,,V,,V,,V*6C
2022-04-14T04:12:21.6902780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.68,A,,,V,,V,,V*6D
2022-04-14T04:12:22.6899781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.66,A,,,V,,V,,V*61
2022-04-14T04:12:23.6808677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.67,A,,,V,,V,,V*67
2022-04-14T04:12:24.6904714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.69,A,,,V,,V,,V*6B
2022-04-14T04:12:25.6901031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.71,A,,,V,,V,,V*62
2022-04-14T04:12:26.6907201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.72,A,,,V,,V,,V*61
2022-04-14T04:12:27.6903585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.73,A,,,V,,V,,V*60
2022-04-14T04:12:28.6909291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.72,A,,,V,,V,,V*61
2022-04-14T04:12:29.6906003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.73,A,,,V,,V,,V*62
2022-04-14T04:12:30.6902259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.73,A,,,V,,V,,V*63
2022-04-14T04:12:31.6910152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.72,A,,,V,,V,,V*63
2022-04-14T04:12:32.6909495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.70,A,,,V,,V,,V*62
2022-04-14T04:12:33.8110333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.68,A,,,V,,V,,V*6B
2022-04-14T04:12:34.6912277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.67,A,,,V,,V,,V*65
2022-04-14T04:12:35.6908768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.68,A,,,V,,V,,V*65
2022-04-14T04:12:36.6909292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.68,A,,,V,,V,,V*65
2022-04-14T04:12:37.6905763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.71,A,,,V,,V,,V*63
2022-04-14T04:12:38.6812173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.72,A,,,V,,V,,V*61
2022-04-14T04:12:39.6908132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.72,A,,,V,,V,,V*61
2022-04-14T04:12:40.6914138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.73,A,,,V,,V,,V*61
2022-04-14T04:12:41.6811052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.75,A,,,V,,V,,V*64
2022-04-14T04:12:42.6809019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.75,A,,,V,,V,,V*69
2022-04-14T04:12:43.6815045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.74,A,,,V,,V,,V*63
2022-04-14T04:12:44.6811526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.72,A,,,V,,V,,V*6F
2022-04-14T04:12:45.6810993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.73,A,,,V,,V,,V*6F
2022-04-14T04:12:46.6907582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.73,A,,,V,,V,,V*6E
2022-04-14T04:12:47.6814327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.72,A,,,V,,V,,V*67
2022-04-14T04:12:49.6312459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.70,A,,,V,,V,,V*63
2022-04-14T04:12:49.6909802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.67,A,,,V,,V,,V*63
2022-04-14T04:12:50.6816251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.65,A,,,V,,V,,V*62
2022-04-14T04:12:51.6912125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.67,A,,,V,,V,,V*60
2022-04-14T04:12:52.6918105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.68,A,,,V,,V,,V*6D
2022-04-14T04:12:53.6810520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.67,A,,,V,,V,,V*67
2022-04-14T04:12:54.6816493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.65,A,,,V,,V,,V*6B
2022-04-14T04:12:55.6813559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.66,A,,,V,,V,,V*65
2022-04-14T04:12:56.6811150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.70,A,,,V,,V,,V*67
2022-04-14T04:12:57.6810426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.73,A,,,V,,V,,V*6E
2022-04-14T04:12:58.6816598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.71,A,,,V,,V,,V*65
2022-04-14T04:12:59.6816910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.68,A,,,V,,V,,V*68
2022-04-14T04:13:00.6813195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.67,A,,,V,,V,,V*67
2022-04-14T04:13:01.6819226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.70,A,,,V,,V,,V*63
2022-04-14T04:13:02.6818543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.71,A,,,V,,V,,V*65
2022-04-14T04:13:03.6815965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.71,A,,,V,,V,,V*62
2022-04-14T04:13:04.8118195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.69,A,,,V,,V,,V*6A
2022-04-14T04:13:05.6820057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.68,A,,,V,,V,,V*6A
2022-04-14T04:13:06.6816498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.69,A,,,V,,V,,V*6B
2022-04-14T04:13:07.6822530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.69,A,,,V,,V,,V*6A
2022-04-14T04:13:08.6819068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.67,A,,,V,,V,,V*67
2022-04-14T04:13:09.6816134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.64,A,,,V,,V,,V*6A
2022-04-14T04:13:10.6822249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.63,A,,,V,,V,,V*64
2022-04-14T04:13:11.6818634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.66,A,,,V,,V,,V*68
2022-04-14T04:13:12.6824675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.70,A,,,V,,V,,V*61
2022-04-14T04:13:13.6821195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.69,A,,,V,,V,,V*68
2022-04-14T04:13:14.6817473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.64,A,,,V,,V,,V*62
2022-04-14T04:13:15.6818714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.60,A,,,V,,V,,V*62
2022-04-14T04:13:16.6824756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.60,A,,,V,,V,,V*63
2022-04-14T04:13:17.6821919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.64,A,,,V,,V,,V*63
2022-04-14T04:13:18.6818191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.66,A,,,V,,V,,V*66
2022-04-14T04:13:20.6224678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.65,A,,,V,,V,,V*64
2022-04-14T04:13:20.6822081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.59,A,,,V,,V,,V*6D
2022-04-14T04:13:21.6818488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.58,A,,,V,,V,,V*64
2022-04-14T04:13:22.6824563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.61,A,,,V,,V,,V*62
2022-04-14T04:13:23.6820578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.63,A,,,V,,V,,V*66
2022-04-14T04:13:24.6727341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.63,A,,,V,,V,,V*60
2022-04-14T04:13:25.6723843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.62,A,,,V,,V,,V*6C
2022-04-14T04:13:26.6819396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.60,A,,,V,,V,,V*66
2022-04-14T04:13:27.6825615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.62,A,,,V,,V,,V*6D
2022-04-14T04:13:28.6821894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.66,A,,,V,,V,,V*65
2022-04-14T04:13:29.6728678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.69,A,,,V,,V,,V*6E
2022-04-14T04:13:30.6824799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.69,A,,,V,,V,,V*6D
2022-04-14T04:13:31.6821824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.66,A,,,V,,V,,V*68
2022-04-14T04:13:32.6828400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.64,A,,,V,,V,,V*60
2022-04-14T04:13:33.6824560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.65,A,,,V,,V,,V*60
2022-04-14T04:13:34.6830630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.68,A,,,V,,V,,V*6A
2022-04-14T04:13:35.8032189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.72,A,,,V,,V,,V*6E
2022-04-14T04:13:36.6824011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.73,A,,,V,,V,,V*6F
2022-04-14T04:13:37.6824748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.69,A,,,V,,V,,V*69
2022-04-14T04:13:38.6830452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.65,A,,,V,,V,,V*66
2022-04-14T04:13:39.6827081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.65,A,,,V,,V,,V*67
2022-04-14T04:13:40.6833011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.67,A,,,V,,V,,V*69
2022-04-14T04:13:41.6831020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.70,A,,,V,,V,,V*6C
2022-04-14T04:13:42.6827434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.73,A,,,V,,V,,V*65
2022-04-14T04:13:43.6733812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.71,A,,,V,,V,,V*60
2022-04-14T04:13:44.6829926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.64,A,,,V,,V,,V*61
2022-04-14T04:13:45.6826027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.60,A,,,V,,V,,V*61
2022-04-14T04:13:46.6832146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.64,A,,,V,,V,,V*61
2022-04-14T04:13:47.6830774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.69,A,,,V,,V,,V*6B
2022-04-14T04:13:48.6827081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.71,A,,,V,,V,,V*66
2022-04-14T04:13:49.6734195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.69,A,,,V,,V,,V*68
2022-04-14T04:13:51.6230967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.66,A,,,V,,V,,V*6B
2022-04-14T04:13:51.6828324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.66,A,,,V,,V,,V*62
2022-04-14T04:13:52.6735044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.69,A,,,V,,V,,V*6A
2022-04-14T04:13:53.6731420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.69,A,,,V,,V,,V*68
2022-04-14T04:13:54.6737370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.67,A,,,V,,V,,V*66
2022-04-14T04:13:55.6733794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.69,A,,,V,,V,,V*6B
2022-04-14T04:13:56.6832100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.70,A,,,V,,V,,V*63
2022-04-14T04:13:57.6838123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.68,A,,,V,,V,,V*6B
2022-04-14T04:13:58.6735819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.63,A,,,V,,V,,V*62
2022-04-14T04:13:59.6732129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.58,A,,,V,,V,,V*6C
2022-04-14T04:14:00.6735342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.56,A,,,V,,V,,V*62
2022-04-14T04:14:01.6733814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.57,A,,,V,,V,,V*6A
2022-04-14T04:14:02.6732255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.60,A,,,V,,V,,V*61
2022-04-14T04:14:03.6739949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.61,A,,,V,,V,,V*60
2022-04-14T04:14:04.6736456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.61,A,,,V,,V,,V*6F
2022-04-14T04:14:05.6732852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.61,A,,,V,,V,,V*66
2022-04-14T04:14:06.8033305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.61,A,,,V,,V,,V*67
2022-04-14T04:14:07.6735349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.60,A,,,V,,V,,V*65
2022-04-14T04:14:08.6741290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.59,A,,,V,,V,,V*6C
2022-04-14T04:14:09.6737771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.60,A,,,V,,V,,V*6E
2022-04-14T04:14:10.6734074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.61,A,,,V,,V,,V*62
2022-04-14T04:14:11.6740333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.59,A,,,V,,V,,V*68
2022-04-14T04:14:12.6736669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.56,A,,,V,,V,,V*65
2022-04-14T04:14:13.6742585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.54,A,,,V,,V,,V*69
2022-04-14T04:14:14.6739042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.52,A,,,V,,V,,V*6E
2022-04-14T04:14:15.6735378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.52,A,,,V,,V,,V*6E
2022-04-14T04:14:16.6741713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.53,A,,,V,,V,,V*6E
2022-04-14T04:14:17.6743044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.54,A,,,V,,V,,V*67
2022-04-14T04:14:18.6739605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.55,A,,,V,,V,,V*64
2022-04-14T04:14:19.6745573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.56,A,,,V,,V,,V*62
2022-04-14T04:14:20.6742119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.57,A,,,V,,V,,V*68
2022-04-14T04:14:22.6139175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.58,A,,,V,,V,,V*6F
2022-04-14T04:14:22.6746248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.56,A,,,V,,V,,V*6B
2022-04-14T04:14:23.6742662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.54,A,,,V,,V,,V*61
2022-04-14T04:14:24.6738694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.53,A,,,V,,V,,V*6E
2022-04-14T04:14:25.6745470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.55,A,,,V,,V,,V*60
2022-04-14T04:14:26.6741712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.58,A,,,V,,V,,V*6A
2022-04-14T04:14:27.6743016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.60,A,,,V,,V,,V*63
2022-04-14T04:14:28.6748832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.58,A,,,V,,V,,V*6C
2022-04-14T04:14:29.6745538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.56,A,,,V,,V,,V*66
2022-04-14T04:14:30.6647340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.60,A,,,V,,V,,V*63
2022-04-14T04:14:31.6646841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.64,A,,,V,,V,,V*63
2022-04-14T04:14:32.6744572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.66,A,,,V,,V,,V*6B
2022-04-14T04:14:33.6750610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.65,A,,,V,,V,,V*66
2022-04-14T04:14:34.6647599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.64,A,,,V,,V,,V*69
2022-04-14T04:14:35.6743507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.63,A,,,V,,V,,V*67
2022-04-14T04:14:36.6649925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.64,A,,,V,,V,,V*64
2022-04-14T04:14:37.7950383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.66,A,,,V,,V,,V*65
2022-04-14T04:14:38.6644118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.68,A,,,V,,V,,V*6E
2022-04-14T04:14:39.6749550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.69,A,,,V,,V,,V*6B
2022-04-14T04:14:40.6749998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.69,A,,,V,,V,,V*64
2022-04-14T04:14:41.6751010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.67,A,,,V,,V,,V*63
2022-04-14T04:14:42.6648192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.62,A,,,V,,V,,V*6D
2022-04-14T04:14:43.6644547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.61,A,,,V,,V,,V*66
2022-04-14T04:14:44.6747254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.65,A,,,V,,V,,V*66
2022-04-14T04:14:45.6645321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.69,A,,,V,,V,,V*64
2022-04-14T04:14:46.6750843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.71,A,,,V,,V,,V*60
2022-04-14T04:14:47.6747336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.69,A,,,V,,V,,V*6B
2022-04-14T04:14:48.6753083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.67,A,,,V,,V,,V*60
2022-04-14T04:14:49.6750737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.67,A,,,V,,V,,V*63
2022-04-14T04:14:50.6650927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.69,A,,,V,,V,,V*6D
2022-04-14T04:14:51.6647265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.69,A,,,V,,V,,V*6F
2022-04-14T04:14:53.6057064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.67,A,,,V,,V,,V*61
2022-04-14T04:14:53.6753921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.65,A,,,V,,V,,V*69
2022-04-14T04:14:54.6650880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.64,A,,,V,,V,,V*68
2022-04-14T04:14:55.6656924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.64,A,,,V,,V,,V*62
2022-04-14T04:14:56.6653368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.64,A,,,V,,V,,V*60
2022-04-14T04:14:57.6654485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.63,A,,,V,,V,,V*67
2022-04-14T04:14:58.6652697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.63,A,,,V,,V,,V*66
2022-04-14T04:14:59.6658942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.63,A,,,V,,V,,V*61
2022-04-14T04:15:00.6656573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.63,A,,,V,,V,,V*60
2022-04-14T04:15:01.6652930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.64,A,,,V,,V,,V*6A
2022-04-14T04:15:02.6659613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.64,A,,,V,,V,,V*61
2022-04-14T04:15:03.6656076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.62,A,,,V,,V,,V*61
2022-04-14T04:15:04.6652387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.61,A,,,V,,V,,V*64
2022-04-14T04:15:05.6651602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.63,A,,,V,,V,,V*63
2022-04-14T04:15:06.6657928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.65,A,,,V,,V,,V*61
2022-04-14T04:15:07.6654187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.64,A,,,V,,V,,V*66
2022-04-14T04:15:08.7954610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.58,A,,,V,,V,,V*6D
2022-04-14T04:15:09.6657373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.53,A,,,V,,V,,V*6F
2022-04-14T04:15:10.6653673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.52,A,,,V,,V,,V*63
2022-04-14T04:15:11.6653925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.54,A,,,V,,V,,V*64
2022-04-14T04:15:12.6660140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.56,A,,,V,,V,,V*67
2022-04-14T04:15:13.6660661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.55,A,,,V,,V,,V*65
2022-04-14T04:15:14.6656907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.49,A,,,V,,V,,V*6C
2022-04-14T04:15:15.6662983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.45,A,,,V,,V,,V*64
2022-04-14T04:15:16.6659460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.44,A,,,V,,V,,V*63
2022-04-14T04:15:17.6556189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.47,A,,,V,,V,,V*67
2022-04-14T04:15:18.6664963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.49,A,,,V,,V,,V*6D
2022-04-14T04:15:19.6661220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.48,A,,,V,,V,,V*6D
2022-04-14T04:15:20.6657501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.46,A,,,V,,V,,V*65
2022-04-14T04:15:21.6663703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.46,A,,,V,,V,,V*65
2022-04-14T04:15:22.6662498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.48,A,,,V,,V,,V*6C
2022-04-14T04:15:24.6059080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.49,A,,,V,,V,,V*6E
2022-04-14T04:15:24.6666242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.48,A,,,V,,V,,V*67
2022-04-14T04:15:25.6660730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.48,A,,,V,,V,,V*6D
2022-04-14T04:15:26.6562607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.47,A,,,V,,V,,V*68
2022-04-14T04:15:27.6659716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.46,A,,,V,,V,,V*63
2022-04-14T04:15:28.6665941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.47,A,,,V,,V,,V*63
2022-04-14T04:15:29.6662450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.48,A,,,V,,V,,V*68
2022-04-14T04:15:30.6668294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.48,A,,,V,,V,,V*6B
2022-04-14T04:15:31.6565601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.48,A,,,V,,V,,V*6C
2022-04-14T04:15:32.6561711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.50,A,,,V,,V,,V*62
2022-04-14T04:15:33.6567827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.51,A,,,V,,V,,V*6F
2022-04-14T04:15:34.6663853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.51,A,,,V,,V,,V*64
2022-04-14T04:15:35.6662866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.52,A,,,V,,V,,V*67
2022-04-14T04:15:36.6668581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.54,A,,,V,,V,,V*6A
2022-04-14T04:15:37.6666510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.56,A,,,V,,V,,V*66
2022-04-14T04:15:38.6662567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.58,A,,,V,,V,,V*6A
2022-04-14T04:15:39.7864024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.57,A,,,V,,V,,V*65
2022-04-14T04:15:40.6665355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.55,A,,,V,,V,,V*65
2022-04-14T04:15:41.6566183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.55,A,,,V,,V,,V*64
2022-04-14T04:15:42.6671591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.54,A,,,V,,V,,V*6B
2022-04-14T04:15:43.6569450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.54,A,,,V,,V,,V*63
2022-04-14T04:15:44.6567688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.53,A,,,V,,V,,V*64
2022-04-14T04:15:45.6566977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.53,A,,,V,,V,,V*6D
2022-04-14T04:15:46.6667603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.57,A,,,V,,V,,V*62
2022-04-14T04:15:47.6574027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.60,A,,,V,,V,,V*67
2022-04-14T04:15:48.6574450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.57,A,,,V,,V,,V*64
2022-04-14T04:15:49.6670183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.54,A,,,V,,V,,V*6A
2022-04-14T04:15:50.6666460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.54,A,,,V,,V,,V*65
2022-04-14T04:15:51.6669005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.56,A,,,V,,V,,V*63
2022-04-14T04:15:52.6575681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.58,A,,,V,,V,,V*6E
2022-04-14T04:15:53.6572159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.56,A,,,V,,V,,V*61
2022-04-14T04:15:55.6076458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.51,A,,,V,,V,,V*63
2022-04-14T04:15:55.6674287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.48,A,,,V,,V,,V*6C
2022-04-14T04:15:56.6571270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.51,A,,,V,,V,,V*6F
2022-04-14T04:15:57.6668448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.54,A,,,V,,V,,V*65
2022-04-14T04:15:58.6575374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.53,A,,,V,,V,,V*63
2022-04-14T04:15:59.6572085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.49,A,,,V,,V,,V*66
2022-04-14T04:16:00.6578115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.48,A,,,V,,V,,V*67
2022-04-14T04:16:01.6574745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.50,A,,,V,,V,,V*60
2022-04-14T04:16:02.6570674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.52,A,,,V,,V,,V*63
2022-04-14T04:16:03.6572502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.52,A,,,V,,V,,V*62
2022-04-14T04:16:04.6578552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.51,A,,,V,,V,,V*67
2022-04-14T04:16:05.6575037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.50,A,,,V,,V,,V*6F
2022-04-14T04:16:06.6571341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.51,A,,,V,,V,,V*62
2022-04-14T04:16:07.6577558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.52,A,,,V,,V,,V*64
2022-04-14T04:16:08.6573875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.50,A,,,V,,V,,V*64
2022-04-14T04:16:09.6579551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.48,A,,,V,,V,,V*67
2022-04-14T04:16:10.7780826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.45,A,,,V,,V,,V*61
2022-04-14T04:16:11.6572410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.44,A,,,V,,V,,V*61
2022-04-14T04:16:12.6479184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.46,A,,,V,,V,,V*65
2022-04-14T04:16:13.6575160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2022-04-14T04:16:14.6474081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2022-04-14T04:16:15.6475587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.48,A,,,V,,V,,V*68
2022-04-14T04:16:16.6581188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.41,A,,,V,,V,,V*64
2022-04-14T04:16:17.6577512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.40,A,,,V,,V,,V*65
2022-04-14T04:16:18.6583498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.44,A,,,V,,V,,V*64
2022-04-14T04:16:19.6481480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2022-04-14T04:16:20.6483155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.49,A,,,V,,V,,V*40
2022-04-14T04:16:21.6579371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.46,A,,,V,,V,,V*60
2022-04-14T04:16:22.6476986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.41,A,,,V,,V,,V*62
2022-04-14T04:16:23.6582856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.39,A,,,V,,V,,V*61
2022-04-14T04:16:24.6579760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.40,A,,,V,,V,,V*6F
2022-04-14T04:16:26.5984678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.43,A,,,V,,V,,V*60
2022-04-14T04:16:26.6582359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.46,A,,,V,,V,,V*60
2022-04-14T04:16:27.6479107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.47,A,,,V,,V,,V*4E
2022-04-14T04:16:28.6585265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.48,A,,,V,,V,,V*41
2022-04-14T04:16:29.6586658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.48,A,,,V,,V,,V*6F
2022-04-14T04:16:30.6482804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.47,A,,,V,,V,,V*64
2022-04-14T04:16:31.6588234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.48,A,,,V,,V,,V*69
2022-04-14T04:16:32.6584779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.50,A,,,V,,V,,V*60
2022-04-14T04:16:33.6481567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.50,A,,,V,,V,,V*61
2022-04-14T04:16:34.6487458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.50,A,,,V,,V,,V*61
2022-04-14T04:16:35.6484461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.52,A,,,V,,V,,V*60
2022-04-14T04:16:36.6585845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.54,A,,,V,,V,,V*67
2022-04-14T04:16:37.6587799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.55,A,,,V,,V,,V*67
2022-04-14T04:16:38.6587939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.54,A,,,V,,V,,V*6B
2022-04-14T04:16:39.6584365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.51,A,,,V,,V,,V*64
2022-04-14T04:16:40.6490884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.50,A,,,V,,V,,V*62
2022-04-14T04:16:41.7791160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.52,A,,,V,,V,,V*66
2022-04-14T04:16:42.6483401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.56,A,,,V,,V,,V*68
2022-04-14T04:16:43.6586214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.60,A,,,V,,V,,V*62
2022-04-14T04:16:44.6592240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.61,A,,,V,,V,,V*63
2022-04-14T04:16:45.6588569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.61,A,,,V,,V,,V*6C
2022-04-14T04:16:46.6585619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.61,A,,,V,,V,,V*60
2022-04-14T04:16:47.6492015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.60,A,,,V,,V,,V*63
2022-04-14T04:16:48.6488425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.63,A,,,V,,V,,V*65
2022-04-14T04:16:49.6484791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.66,A,,,V,,V,,V*63
2022-04-14T04:16:50.6491691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.67,A,,,V,,V,,V*6A
2022-04-14T04:16:51.6587635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.64,A,,,V,,V,,V*60
2022-04-14T04:16:52.6488185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.60,A,,,V,,V,,V*66
2022-04-14T04:16:53.6494139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.58,A,,,V,,V,,V*6B
2022-04-14T04:16:54.6590074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.59,A,,,V,,V,,V*6B
2022-04-14T04:16:55.6589428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.61,A,,,V,,V,,V*66
2022-04-14T04:16:57.5889415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.63,A,,,V,,V,,V*67
2022-04-14T04:16:57.6496509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.65,A,,,V,,V,,V*61
2022-04-14T04:16:58.6493003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.64,A,,,V,,V,,V*62
2022-04-14T04:16:59.6489356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.63,A,,,V,,V,,V*63
2022-04-14T04:17:00.6495275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.62,A,,,V,,V,,V*63
2022-04-14T04:17:01.6491956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.63,A,,,V,,V,,V*64
2022-04-14T04:17:02.6497834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.65,A,,,V,,V,,V*60
2022-04-14T04:17:03.6489485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.65,A,,,V,,V,,V*60
2022-04-14T04:17:04.6495661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.62,A,,,V,,V,,V*65
2022-04-14T04:17:05.6492395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.59,A,,,V,,V,,V*6B
2022-04-14T04:17:06.6498633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.59,A,,,V,,V,,V*6B
2022-04-14T04:17:07.6495190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.62,A,,,V,,V,,V*63
2022-04-14T04:17:08.6491462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.63,A,,,V,,V,,V*62
2022-04-14T04:17:09.6497677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.62,A,,,V,,V,,V*61
2022-04-14T04:17:10.6497875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.62,A,,,V,,V,,V*60
2022-04-14T04:17:11.6499580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.62,A,,,V,,V,,V*60
2022-04-14T04:17:12.7700581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.63,A,,,V,,V,,V*63
2022-04-14T04:17:13.6492388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.65,A,,,V,,V,,V*63
2022-04-14T04:17:14.6498337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.65,A,,,V,,V,,V*66
2022-04-14T04:17:15.6495732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.63,A,,,V,,V,,V*64
2022-04-14T04:17:16.6501819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.59,A,,,V,,V,,V*6A
2022-04-14T04:17:17.6498419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.58,A,,,V,,V,,V*6B
2022-04-14T04:17:18.6494572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.62,A,,,V,,V,,V*67
2022-04-14T04:17:19.6494889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.65,A,,,V,,V,,V*68
2022-04-14T04:17:20.6501201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.66,A,,,V,,V,,V*65
2022-04-14T04:17:21.6497916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.65,A,,,V,,V,,V*68
2022-04-14T04:17:22.6504179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.63,A,,,V,,V,,V*67
2022-04-14T04:17:23.6395766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.60,A,,,V,,V,,V*60
2022-04-14T04:17:24.6501586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.59,A,,,V,,V,,V*68
2022-04-14T04:17:25.6497869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.62,A,,,V,,V,,V*6E
2022-04-14T04:17:26.6404372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.63,A,,,V,,V,,V*60
2022-04-14T04:17:28.5899299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.60,A,,,V,,V,,V*62
2022-04-14T04:17:28.6506453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.58,A,,,V,,V,,V*6D
2022-04-14T04:17:29.6498281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.56,A,,,V,,V,,V*62
2022-04-14T04:17:30.6535807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.57,A,,,V,,V,,V*67
2022-04-14T04:17:31.6502419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.63,A,,,V,,V,,V*64
2022-04-14T04:17:32.6399349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.64,A,,,V,,V,,V*62
2022-04-14T04:17:33.6405575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.63,A,,,V,,V,,V*61
2022-04-14T04:17:34.6501217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.60,A,,,V,,V,,V*66
2022-04-14T04:17:35.6507255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.60,A,,,V,,V,,V*6D
2022-04-14T04:17:36.6503983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.63,A,,,V,,V,,V*63
2022-04-14T04:17:37.6500015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.64,A,,,V,,V,,V*62
2022-04-14T04:17:38.6406897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.64,A,,,V,,V,,V*62
2022-04-14T04:17:39.6403283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.63,A,,,V,,V,,V*65
2022-04-14T04:17:40.6410170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.63,A,,,V,,V,,V*62
2022-04-14T04:17:41.6406612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.65,A,,,V,,V,,V*66
2022-04-14T04:17:42.6402909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.64,A,,,V,,V,,V*66
2022-04-14T04:17:43.7703467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.62,A,,,V,,V,,V*64
2022-04-14T04:17:44.6405370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.61,A,,,V,,V,,V*63
2022-04-14T04:17:45.6506929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.63,A,,,V,,V,,V*60
2022-04-14T04:17:46.6403679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.66,A,,,V,,V,,V*64
2022-04-14T04:17:47.6509196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.70,A,,,V,,V,,V*64
2022-04-14T04:17:48.6505456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.72,A,,,V,,V,,V*66
2022-04-14T04:17:49.6506577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.71,A,,,V,,V,,V*65
2022-04-14T04:17:50.6413260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.69,A,,,V,,V,,V*6C
2022-04-14T04:17:51.6512870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.68,A,,,V,,V,,V*68
2022-04-14T04:17:52.6412787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.64,A,,,V,,V,,V*6B
2022-04-14T04:17:53.6409262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.62,A,,,V,,V,,V*6D
2022-04-14T04:17:54.6406456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.61,A,,,V,,V,,V*63
2022-04-14T04:17:55.6507154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.62,A,,,V,,V,,V*6F
2022-04-14T04:17:56.6413753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.62,A,,,V,,V,,V*63
2022-04-14T04:17:57.6410829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.61,A,,,V,,V,,V*61
2022-04-14T04:17:59.5816436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.58,A,,,V,,V,,V*67
2022-04-14T04:17:59.6414024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.55,A,,,V,,V,,V*64
2022-04-14T04:18:00.6509636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.55,A,,,V,,V,,V*66
2022-04-14T04:18:01.6416301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.57,A,,,V,,V,,V*60
2022-04-14T04:18:02.6412863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.60,A,,,V,,V,,V*63
2022-04-14T04:18:03.6410714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.61,A,,,V,,V,,V*66
2022-04-14T04:18:04.6418022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.59,A,,,V,,V,,V*6B
2022-04-14T04:18:05.6414530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.55,A,,,V,,V,,V*6B
2022-04-14T04:18:06.6410801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.54,A,,,V,,V,,V*61
2022-04-14T04:18:07.6416764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.56,A,,,V,,V,,V*66
2022-04-14T04:18:08.6413314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.58,A,,,V,,V,,V*6F
2022-04-14T04:18:09.6419521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.57,A,,,V,,V,,V*61
2022-04-14T04:18:10.6415807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.53,A,,,V,,V,,V*61
2022-04-14T04:18:11.6413709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.50,A,,,V,,V,,V*61
2022-04-14T04:18:12.6410849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.52,A,,,V,,V,,V*6C
2022-04-14T04:18:13.6417276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.56,A,,,V,,V,,V*63
2022-04-14T04:18:14.7619191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.57,A,,,V,,V,,V*63
2022-04-14T04:18:15.6412699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.57,A,,,V,,V,,V*60
2022-04-14T04:18:16.6418836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.57,A,,,V,,V,,V*60
2022-04-14T04:18:17.6415149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.59,A,,,V,,V,,V*6F
2022-04-14T04:18:18.6421248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.62,A,,,V,,V,,V*61
2022-04-14T04:18:19.6320238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.63,A,,,V,,V,,V*6C
2022-04-14T04:18:20.6417684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.62,A,,,V,,V,,V*61
2022-04-14T04:18:21.6414058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.61,A,,,V,,V,,V*6E
2022-04-14T04:18:22.6420196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.63,A,,,V,,V,,V*60
2022-04-14T04:18:23.6418631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.65,A,,,V,,V,,V*63
2022-04-14T04:18:24.6417360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.66,A,,,V,,V,,V*65
2022-04-14T04:18:25.6423287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.70,A,,,V,,V,,V*61
2022-04-14T04:18:26.6419769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.71,A,,,V,,V,,V*60
2022-04-14T04:18:27.6415929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.68,A,,,V,,V,,V*6B
2022-04-14T04:18:28.6421980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.63,A,,,V,,V,,V*6B
2022-04-14T04:18:30.5817527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.61,A,,,V,,V,,V*62
2022-04-14T04:18:30.6424391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.61,A,,,V,,V,,V*63
2022-04-14T04:18:31.6422231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.61,A,,,V,,V,,V*60
2022-04-14T04:18:32.6321165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.62,A,,,V,,V,,V*62
2022-04-14T04:18:33.6327165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.61,A,,,V,,V,,V*63
2022-04-14T04:18:34.6423824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.60,A,,,V,,V,,V*65
2022-04-14T04:18:35.6420081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.63,A,,,V,,V,,V*65
2022-04-14T04:18:36.6326740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.65,A,,,V,,V,,V*65
2022-04-14T04:18:37.6323212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.63,A,,,V,,V,,V*67
2022-04-14T04:18:38.6324099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.63,A,,,V,,V,,V*65
2022-04-14T04:18:39.6320452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.66,A,,,V,,V,,V*6E
2022-04-14T04:18:40.6425910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.67,A,,,V,,V,,V*6F
2022-04-14T04:18:41.6422211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.65,A,,,V,,V,,V*61
2022-04-14T04:18:42.6329016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.60,A,,,V,,V,,V*62
2022-04-14T04:18:43.6424732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.58,A,,,V,,V,,V*69
2022-04-14T04:18:44.6328159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.59,A,,,V,,V,,V*61
2022-04-14T04:18:45.7623182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.61,A,,,V,,V,,V*65
2022-04-14T04:18:46.6330567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.62,A,,,V,,V,,V*64
2022-04-14T04:18:47.6324867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.62,A,,,V,,V,,V*66
2022-04-14T04:18:48.6330971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.61,A,,,V,,V,,V*60
2022-04-14T04:18:49.6328696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.59,A,,,V,,V,,V*61
2022-04-14T04:18:50.6424390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.59,A,,,V,,V,,V*66
2022-04-14T04:18:51.6331716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.59,A,,,V,,V,,V*6C
2022-04-14T04:18:52.6328339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.61,A,,,V,,V,,V*63
2022-04-14T04:18:53.6424816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.62,A,,,V,,V,,V*60
2022-04-14T04:18:54.6331696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.61,A,,,V,,V,,V*60
2022-04-14T04:18:55.6327933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.60,A,,,V,,V,,V*67
2022-04-14T04:18:56.6333932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.59,A,,,V,,V,,V*60
2022-04-14T04:18:57.6331721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.59,A,,,V,,V,,V*65
2022-04-14T04:18:58.6333276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.58,A,,,V,,V,,V*61
2022-04-14T04:18:59.6329761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.59,A,,,V,,V,,V*6E
2022-04-14T04:19:01.5734705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.61,A,,,V,,V,,V*65
2022-04-14T04:19:01.6332555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.61,A,,,V,,V,,V*65
2022-04-14T04:19:02.6328567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.60,A,,,V,,V,,V*6D
2022-04-14T04:19:03.6331651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.59,A,,,V,,V,,V*65
2022-04-14T04:19:04.6328011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.59,A,,,V,,V,,V*62
2022-04-14T04:19:05.6334532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.58,A,,,V,,V,,V*61
2022-04-14T04:19:06.6332832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.59,A,,,V,,V,,V*6F
2022-04-14T04:19:07.6329053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.61,A,,,V,,V,,V*66
2022-04-14T04:19:08.6335319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.59,A,,,V,,V,,V*69
2022-04-14T04:19:09.6333762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.57,A,,,V,,V,,V*69
2022-04-14T04:19:10.6330198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.58,A,,,V,,V,,V*6F
2022-04-14T04:19:11.6334092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.60,A,,,V,,V,,V*65
2022-04-14T04:19:12.6330299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.61,A,,,V,,V,,V*64
2022-04-14T04:19:13.6336979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.63,A,,,V,,V,,V*67
2022-04-14T04:19:14.6333352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.63,A,,,V,,V,,V*64
2022-04-14T04:19:15.6333686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.61,A,,,V,,V,,V*63
2022-04-14T04:19:16.7534620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.59,A,,,V,,V,,V*66
2022-04-14T04:19:17.6336850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.60,A,,,V,,V,,V*66
2022-04-14T04:19:18.6333068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.62,A,,,V,,V,,V*67
2022-04-14T04:19:19.6236469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.65,A,,,V,,V,,V*66
2022-04-14T04:19:20.6342069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.63,A,,,V,,V,,V*63
2022-04-14T04:19:21.6239008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.59,A,,,V,,V,,V*64
2022-04-14T04:19:22.6334906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.58,A,,,V,,V,,V*65
2022-04-14T04:19:23.6342850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.60,A,,,V,,V,,V*6E
2022-04-14T04:19:24.6339387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.60,A,,,V,,V,,V*66
2022-04-14T04:19:25.6339926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.59,A,,,V,,V,,V*6F
2022-04-14T04:19:26.6335990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.56,A,,,V,,V,,V*66
2022-04-14T04:19:27.6342410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.57,A,,,V,,V,,V*67
2022-04-14T04:19:28.6339202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.61,A,,,V,,V,,V*62
2022-04-14T04:19:29.6345217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.63,A,,,V,,V,,V*63
2022-04-14T04:19:30.6341796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.60,A,,,V,,V,,V*6E
2022-04-14T04:19:32.5738568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.56,A,,,V,,V,,V*65
2022-04-14T04:19:32.6345691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.55,A,,,V,,V,,V*67
2022-04-14T04:19:33.6339031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.58,A,,,V,,V,,V*65
2022-04-14T04:19:34.6345446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.61,A,,,V,,V,,V*6E
2022-04-14T04:19:35.6381635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.57,A,,,V,,V,,V*66
2022-04-14T04:19:36.6345532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.52,A,,,V,,V,,V*66
2022-04-14T04:19:37.6242544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.52,A,,,V,,V,,V*66
2022-04-14T04:19:38.6347852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.56,A,,,V,,V,,V*67
2022-04-14T04:19:39.6345502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.60,A,,,V,,V,,V*61
2022-04-14T04:19:40.6341893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.61,A,,,V,,V,,V*61
2022-04-14T04:19:41.6347790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.57,A,,,V,,V,,V*63
2022-04-14T04:19:42.6344052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.54,A,,,V,,V,,V*6F
2022-04-14T04:19:43.6340332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.54,A,,,V,,V,,V*61
2022-04-14T04:19:44.6247781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.59,A,,,V,,V,,V*6F
2022-04-14T04:19:45.6343632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.61,A,,,V,,V,,V*64
2022-04-14T04:19:46.6349720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.60,A,,,V,,V,,V*66
2022-04-14T04:19:47.7550853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.57,A,,,V,,V,,V*63
2022-04-14T04:19:48.6242806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.58,A,,,V,,V,,V*69
2022-04-14T04:19:49.6349097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.58,A,,,V,,V,,V*6F
2022-04-14T04:19:50.6246129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.58,A,,,V,,V,,V*63
2022-04-14T04:19:51.6242837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.59,A,,,V,,V,,V*6B
2022-04-14T04:19:52.6249099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.60,A,,,V,,V,,V*60
2022-04-14T04:19:53.6245392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.61,A,,,V,,V,,V*63
2022-04-14T04:19:54.6251342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.60,A,,,V,,V,,V*65
2022-04-14T04:19:55.6247916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.59,A,,,V,,V,,V*6D
2022-04-14T04:19:56.6353761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.59,A,,,V,,V,,V*68
2022-04-14T04:19:57.6245334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.60,A,,,V,,V,,V*69
2022-04-14T04:19:58.6251434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.64,A,,,V,,V,,V*6C
2022-04-14T04:19:59.6251751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.65,A,,,V,,V,,V*62
2022-04-14T04:20:00.6248093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.63,A,,,V,,V,,V*60
2022-04-14T04:20:01.6254085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.63,A,,,V,,V,,V*62
2022-04-14T04:20:03.5651804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.66,A,,,V,,V,,V*67
2022-04-14T04:20:03.6249287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.69,A,,,V,,V,,V*6A
2022-04-14T04:20:04.6255056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.69,A,,,V,,V,,V*60
2022-04-14T04:20:05.6255115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.68,A,,,V,,V,,V*61
2022-04-14T04:20:06.6251584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.67,A,,,V,,V,,V*66
2022-04-14T04:20:07.6247907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.67,A,,,V,,V,,V*61
2022-04-14T04:20:08.6254086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.66,A,,,V,,V,,V*60
2022-04-14T04:20:09.6257721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.66,A,,,V,,V,,V*64
2022-04-14T04:20:10.6254265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.69,A,,,V,,V,,V*60
2022-04-14T04:20:11.6251218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.68,A,,,V,,V,,V*61
2022-04-14T04:20:12.6249993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.64,A,,,V,,V,,V*65
2022-04-14T04:20:13.6251204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.60,A,,,V,,V,,V*64
2022-04-14T04:20:14.6257497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.61,A,,,V,,V,,V*6A
2022-04-14T04:20:15.6253753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.66,A,,,V,,V,,V*63
2022-04-14T04:20:16.6252789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.69,A,,,V,,V,,V*69
2022-04-14T04:20:17.6255035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.67,A,,,V,,V,,V*66
2022-04-14T04:20:18.7455986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.62,A,,,V,,V,,V*65
2022-04-14T04:20:19.6257267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.59,A,,,V,,V,,V*6F
2022-04-14T04:20:20.6253747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.60,A,,,V,,V,,V*66
2022-04-14T04:20:21.6260537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.62,A,,,V,,V,,V*60
2022-04-14T04:20:22.6255654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.63,A,,,V,,V,,V*62
2022-04-14T04:20:23.6261663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.59,A,,,V,,V,,V*6E
2022-04-14T04:20:24.6259122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.57,A,,,V,,V,,V*6F
2022-04-14T04:20:25.6256911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.57,A,,,V,,V,,V*61
2022-04-14T04:20:26.6262906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.59,A,,,V,,V,,V*6B
2022-04-14T04:20:27.6254335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.62,A,,,V,,V,,V*6A
2022-04-14T04:20:28.6161020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.63,A,,,V,,V,,V*64
2022-04-14T04:20:29.6256606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.61,A,,,V,,V,,V*68
2022-04-14T04:20:30.6258330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.60,A,,,V,,V,,V*62
2022-04-14T04:20:31.6264358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.62,A,,,V,,V,,V*6A
2022-04-14T04:20:32.6161597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.65,A,,,V,,V,,V*60
2022-04-14T04:20:34.5557459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.66,A,,,V,,V,,V*63
2022-04-14T04:20:34.6263602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.66,A,,,V,,V,,V*61
2022-04-14T04:20:35.6260165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.64,A,,,V,,V,,V*63
2022-04-14T04:20:36.6266179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.63,A,,,V,,V,,V*65
2022-04-14T04:20:37.6163327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.64,A,,,V,,V,,V*61
2022-04-14T04:20:38.6159617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.65,A,,,V,,V,,V*66
2022-04-14T04:20:39.6165580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.64,A,,,V,,V,,V*61
2022-04-14T04:20:40.6162221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.62,A,,,V,,V,,V*6B
2022-04-14T04:20:41.6168284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.61,A,,,V,,V,,V*68
2022-04-14T04:20:42.6164661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.63,A,,,V,,V,,V*66
2022-04-14T04:20:43.6163492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.67,A,,,V,,V,,V*65
2022-04-14T04:20:44.6159736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.66,A,,,V,,V,,V*63
2022-04-14T04:20:45.6167321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.61,A,,,V,,V,,V*62
2022-04-14T04:20:46.6163827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.62,A,,,V,,V,,V*6A
2022-04-14T04:20:47.6169847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.65,A,,,V,,V,,V*61
2022-04-14T04:20:48.6166517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.69,A,,,V,,V,,V*61
2022-04-14T04:20:49.7466955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.70,A,,,V,,V,,V*69
2022-04-14T04:20:50.6264915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.65,A,,,V,,V,,V*61
2022-04-14T04:20:51.6171566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.60,A,,,V,,V,,V*69
2022-04-14T04:20:52.6168149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.59,A,,,V,,V,,V*6D
2022-04-14T04:20:53.6263898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.64,A,,,V,,V,,V*60
2022-04-14T04:20:54.6165222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.70,A,,,V,,V,,V*61
2022-04-14T04:20:55.6171326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.71,A,,,V,,V,,V*6E
2022-04-14T04:20:56.6267107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.64,A,,,V,,V,,V*60
2022-04-14T04:20:57.6164158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.56,A,,,V,,V,,V*6D
2022-04-14T04:20:58.6171017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.57,A,,,V,,V,,V*61
2022-04-14T04:20:59.6266652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.64,A,,,V,,V,,V*66
2022-04-14T04:21:00.6173308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.70,A,,,V,,V,,V*61
2022-04-14T04:21:01.6170107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.68,A,,,V,,V,,V*6E
2022-04-14T04:21:02.6168354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.57,A,,,V,,V,,V*64
2022-04-14T04:21:03.6174406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.52,A,,,V,,V,,V*60
2022-04-14T04:21:05.5575940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.53,A,,,V,,V,,V*64
2022-04-14T04:21:05.6173573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.58,A,,,V,,V,,V*69
2022-04-14T04:21:06.6169549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.61,A,,,V,,V,,V*64
2022-04-14T04:21:07.6175604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.55,A,,,V,,V,,V*68
2022-04-14T04:21:08.6172143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.44,A,,,V,,V,,V*67
2022-04-14T04:21:09.6168431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.43,A,,,V,,V,,V*60
2022-04-14T04:21:10.6174712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.47,A,,,V,,V,,V*65
2022-04-14T04:21:11.6172191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.50,A,,,V,,V,,V*64
2022-04-14T04:21:12.6178213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.52,A,,,V,,V,,V*61
2022-04-14T04:21:13.6174691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.49,A,,,V,,V,,V*6B
2022-04-14T04:21:14.6171022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.47,A,,,V,,V,,V*6B
2022-04-14T04:21:15.6176961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.44,A,,,V,,V,,V*64
2022-04-14T04:21:16.6173496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.39,A,,,V,,V,,V*63
2022-04-14T04:21:17.6179536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.36,A,,,V,,V,,V*6C
2022-04-14T04:21:18.6175988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.39,A,,,V,,V,,V*6B
2022-04-14T04:21:19.6172274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.45,A,,,V,,V,,V*62
2022-04-14T04:21:20.7374508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.48,A,,,V,,V,,V*69
2022-04-14T04:21:21.6178235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.46,A,,,V,,V,,V*69
2022-04-14T04:21:22.6174485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.40,A,,,V,,V,,V*62
2022-04-14T04:21:23.6180584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.35,A,,,V,,V,,V*6F
2022-04-14T04:21:24.6177050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.39,A,,,V,,V,,V*6A
2022-04-14T04:21:25.6178124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.46,A,,,V,,V,,V*63
2022-04-14T04:21:26.6174564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.50,A,,,V,,V,,V*66
2022-04-14T04:21:27.6081101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.47,A,,,V,,V,,V*65
2022-04-14T04:21:28.6177209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.43,A,,,V,,V,,V*62
2022-04-14T04:21:29.6174654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.42,A,,,V,,V,,V*6C
2022-04-14T04:21:30.6180883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.45,A,,,V,,V,,V*66
2022-04-14T04:21:31.6177100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.50,A,,,V,,V,,V*64
2022-04-14T04:21:32.6083320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.50,A,,,V,,V,,V*63
2022-04-14T04:21:33.6085268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.46,A,,,V,,V,,V*68
2022-04-14T04:21:34.6181159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.43,A,,,V,,V,,V*6D
2022-04-14T04:21:36.5578851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.44,A,,,V,,V,,V*66
2022-04-14T04:21:36.6176430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.46,A,,,V,,V,,V*64
2022-04-14T04:21:37.6182573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.46,A,,,V,,V,,V*66
2022-04-14T04:21:38.6179908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.42,A,,,V,,V,,V*67
2022-04-14T04:21:39.6086495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.40,A,,,V,,V,,V*67
2022-04-14T04:21:40.6083024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.43,A,,,V,,V,,V*6C
2022-04-14T04:21:41.6178652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.47,A,,,V,,V,,V*68
2022-04-14T04:21:42.6185042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.45,A,,,V,,V,,V*60
2022-04-14T04:21:43.6081819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.43,A,,,V,,V,,V*64
2022-04-14T04:21:44.6087819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.44,A,,,V,,V,,V*62
2022-04-14T04:21:45.6084640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.47,A,,,V,,V,,V*63
2022-04-14T04:21:46.6081016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.52,A,,,V,,V,,V*60
2022-04-14T04:21:47.6186467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.53,A,,,V,,V,,V*65
2022-04-14T04:21:48.6086387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.53,A,,,V,,V,,V*64
2022-04-14T04:21:49.6183541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.51,A,,,V,,V,,V*67
2022-04-14T04:21:50.6090339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.49,A,,,V,,V,,V*6B
2022-04-14T04:21:51.7391218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.47,A,,,V,,V,,V*62
2022-04-14T04:21:52.6182337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.50,A,,,V,,V,,V*66
2022-04-14T04:21:53.6087223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.52,A,,,V,,V,,V*65
2022-04-14T04:21:54.6182659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.53,A,,,V,,V,,V*6D
2022-04-14T04:21:55.6090084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.53,A,,,V,,V,,V*63
2022-04-14T04:21:56.6086702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.56,A,,,V,,V,,V*67
2022-04-14T04:21:57.6092651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.55,A,,,V,,V,,V*62
2022-04-14T04:21:58.6089140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.55,A,,,V,,V,,V*63
2022-04-14T04:21:59.6090526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.58,A,,,V,,V,,V*6E
2022-04-14T04:22:00.6086810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.57,A,,,V,,V,,V*64
2022-04-14T04:22:01.6092711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.56,A,,,V,,V,,V*67
2022-04-14T04:22:02.6089198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.56,A,,,V,,V,,V*65
2022-04-14T04:22:03.6086651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.59,A,,,V,,V,,V*6C
2022-04-14T04:22:04.6092592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.62,A,,,V,,V,,V*62
2022-04-14T04:22:05.6089123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.59,A,,,V,,V,,V*66
2022-04-14T04:22:07.5494042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.53,A,,,V,,V,,V*65
2022-04-14T04:22:07.6091628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.50,A,,,V,,V,,V*60
2022-04-14T04:22:08.6087964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.54,A,,,V,,V,,V*60
2022-04-14T04:22:09.6094134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.58,A,,,V,,V,,V*6B
2022-04-14T04:22:10.6090489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.60,A,,,V,,V,,V*66
2022-04-14T04:22:11.6096475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.57,A,,,V,,V,,V*63
2022-04-14T04:22:12.6095053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.52,A,,,V,,V,,V*66
2022-04-14T04:22:13.6093698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.51,A,,,V,,V,,V*66
2022-04-14T04:22:14.6094429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.52,A,,,V,,V,,V*62
2022-04-14T04:22:15.6090745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.53,A,,,V,,V,,V*66
2022-04-14T04:22:16.6096685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.55,A,,,V,,V,,V*60
2022-04-14T04:22:17.6093275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.54,A,,,V,,V,,V*64
2022-04-14T04:22:18.6099265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.49,A,,,V,,V,,V*6F
2022-04-14T04:22:19.6096701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.45,A,,,V,,V,,V*63
2022-04-14T04:22:20.6093994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.47,A,,,V,,V,,V*65
2022-04-14T04:22:21.6099899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.54,A,,,V,,V,,V*60
2022-04-14T04:22:22.7291942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.55,A,,,V,,V,,V*61
2022-04-14T04:22:23.6093495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.55,A,,,V,,V,,V*64
2022-04-14T04:22:24.6099444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.54,A,,,V,,V,,V*60
2022-04-14T04:22:25.6099257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.53,A,,,V,,V,,V*63
2022-04-14T04:22:26.6095718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.54,A,,,V,,V,,V*66
2022-04-14T04:22:27.6096698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.59,A,,,V,,V,,V*6E
2022-04-14T04:22:28.6094713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.63,A,,,V,,V,,V*6E
2022-04-14T04:22:29.6002673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.64,A,,,V,,V,,V*60
2022-04-14T04:22:30.6100859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.59,A,,,V,,V,,V*68
2022-04-14T04:22:31.6097494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.55,A,,,V,,V,,V*61
2022-04-14T04:22:32.5994465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.54,A,,,V,,V,,V*6B
2022-04-14T04:22:33.6100027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.58,A,,,V,,V,,V*6D
2022-04-14T04:22:34.6103436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.60,A,,,V,,V,,V*6D
2022-04-14T04:22:35.6100071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.60,A,,,V,,V,,V*6C
2022-04-14T04:22:36.6096335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.56,A,,,V,,V,,V*65
2022-04-14T04:22:38.5402243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.50,A,,,V,,V,,V*6F
2022-04-14T04:22:38.6098897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.50,A,,,V,,V,,V*64
2022-04-14T04:22:39.6005398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.55,A,,,V,,V,,V*65
2022-04-14T04:22:40.6101354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.60,A,,,V,,V,,V*67
2022-04-14T04:22:41.6097646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.60,A,,,V,,V,,V*60
2022-04-14T04:22:42.6004638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.55,A,,,V,,V,,V*62
2022-04-14T04:22:43.6097980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.50,A,,,V,,V,,V*63
2022-04-14T04:22:44.6004882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.53,A,,,V,,V,,V*60
2022-04-14T04:22:45.6104198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.57,A,,,V,,V,,V*60
2022-04-14T04:22:46.6100475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.60,A,,,V,,V,,V*63
2022-04-14T04:22:47.6101866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.62,A,,,V,,V,,V*61
2022-04-14T04:22:48.6000240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.61,A,,,V,,V,,V*6D
2022-04-14T04:22:49.6105853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.57,A,,,V,,V,,V*65
2022-04-14T04:22:50.6102126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.53,A,,,V,,V,,V*67
2022-04-14T04:22:51.6001616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.54,A,,,V,,V,,V*60
2022-04-14T04:22:52.6007997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.57,A,,,V,,V,,V*65
2022-04-14T04:22:53.7308603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.61,A,,,V,,V,,V*6C
2022-04-14T04:22:54.6010554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.63,A,,,V,,V,,V*62
2022-04-14T04:22:55.6008863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.60,A,,,V,,V,,V*6D
2022-04-14T04:22:56.6004999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.56,A,,,V,,V,,V*67
2022-04-14T04:22:57.6011427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.56,A,,,V,,V,,V*68
2022-04-14T04:22:58.6107362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.58,A,,,V,,V,,V*6A
2022-04-14T04:22:59.6104893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.61,A,,,V,,V,,V*65
2022-04-14T04:23:00.6012464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.66,A,,,V,,V,,V*64
2022-04-14T04:23:01.6009086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.67,A,,,V,,V,,V*64
2022-04-14T04:23:02.6006740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.64,A,,,V,,V,,V*68
2022-04-14T04:23:03.6012638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.61,A,,,V,,V,,V*64
2022-04-14T04:23:04.6009333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.60,A,,,V,,V,,V*65
2022-04-14T04:23:05.6005559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.59,A,,,V,,V,,V*6E
2022-04-14T04:23:06.6011669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.59,A,,,V,,V,,V*66
2022-04-14T04:23:07.6008112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.58,A,,,V,,V,,V*66
2022-04-14T04:23:09.5413189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.57,A,,,V,,V,,V*61
2022-04-14T04:23:09.6010526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.53,A,,,V,,V,,V*61
2022-04-14T04:23:10.6006938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.52,A,,,V,,V,,V*6D
2022-04-14T04:23:11.6013266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.55,A,,,V,,V,,V*64
2022-04-14T04:23:12.6009297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.57,A,,,V,,V,,V*62
2022-04-14T04:23:13.6015157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.57,A,,,V,,V,,V*61
2022-04-14T04:23:14.6011975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.55,A,,,V,,V,,V*67
2022-04-14T04:23:15.6017780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.52,A,,,V,,V,,V*6D
2022-04-14T04:23:16.6014452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.50,A,,,V,,V,,V*6E
2022-04-14T04:23:17.6010669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.53,A,,,V,,V,,V*60
2022-04-14T04:23:18.6016462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.56,A,,,V,,V,,V*68
2022-04-14T04:23:19.6014292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.56,A,,,V,,V,,V*66
2022-04-14T04:23:20.6038413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.50,A,,,V,,V,,V*65
2022-04-14T04:23:21.6017317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.45,A,,,V,,V,,V*65
2022-04-14T04:23:22.6014203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.46,A,,,V,,V,,V*65
2022-04-14T04:23:23.6020154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.51,A,,,V,,V,,V*6E
2022-04-14T04:23:24.7212500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.54,A,,,V,,V,,V*66
2022-04-14T04:23:25.6013853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.53,A,,,V,,V,,V*60
2022-04-14T04:23:26.6020005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.49,A,,,V,,V,,V*66
2022-04-14T04:23:27.6016618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.46,A,,,V,,V,,V*61
2022-04-14T04:23:28.6013034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.47,A,,,V,,V,,V*63
2022-04-14T04:23:29.6019978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.51,A,,,V,,V,,V*65
2022-04-14T04:23:30.6016279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.52,A,,,V,,V,,V*67
2022-04-14T04:23:31.6016890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.52,A,,,V,,V,,V*64
2022-04-14T04:23:32.6022743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.50,A,,,V,,V,,V*64
2022-04-14T04:23:33.5919835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.48,A,,,V,,V,,V*6A
2022-04-14T04:23:34.6015610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.48,A,,,V,,V,,V*6D
2022-04-14T04:23:35.6022114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.51,A,,,V,,V,,V*67
2022-04-14T04:23:36.6017990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.52,A,,,V,,V,,V*67
2022-04-14T04:23:37.6023875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.52,A,,,V,,V,,V*63
2022-04-14T04:23:38.6017123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.50,A,,,V,,V,,V*6E
2022-04-14T04:23:40.5417949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.50,A,,,V,,V,,V*6F
2022-04-14T04:23:40.6024952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.52,A,,,V,,V,,V*62
2022-04-14T04:23:41.6022374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.56,A,,,V,,V,,V*65
2022-04-14T04:23:42.6023623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.60,A,,,V,,V,,V*65
2022-04-14T04:23:43.6020325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.61,A,,,V,,V,,V*67
2022-04-14T04:23:44.6026207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.59,A,,,V,,V,,V*68
2022-04-14T04:23:45.6025661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.60,A,,,V,,V,,V*6D
2022-04-14T04:23:46.6022622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.63,A,,,V,,V,,V*6E
2022-04-14T04:23:47.5919219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.66,A,,,V,,V,,V*64
2022-04-14T04:23:48.6024753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.66,A,,,V,,V,,V*66
2022-04-14T04:23:49.6021349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.64,A,,,V,,V,,V*65
2022-04-14T04:23:50.6026949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.61,A,,,V,,V,,V*63
2022-04-14T04:23:51.6023594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.62,A,,,V,,V,,V*60
2022-04-14T04:23:52.5920522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.64,A,,,V,,V,,V*67
2022-04-14T04:23:53.6026074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.63,A,,,V,,V,,V*6E
2022-04-14T04:23:54.5923017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.61,A,,,V,,V,,V*67
2022-04-14T04:23:55.7223749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.63,A,,,V,,V,,V*6E
2022-04-14T04:23:56.5925757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.64,A,,,V,,V,,V*64
2022-04-14T04:23:57.6030932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.67,A,,,V,,V,,V*63
2022-04-14T04:23:58.5928216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.67,A,,,V,,V,,V*63
2022-04-14T04:23:59.5925999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.65,A,,,V,,V,,V*62
2022-04-14T04:24:00.5931885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.61,A,,,V,,V,,V*62
2022-04-14T04:24:01.6027780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.61,A,,,V,,V,,V*66
2022-04-14T04:24:02.5924722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.63,A,,,V,,V,,V*60
2022-04-14T04:24:03.5930628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.68,A,,,V,,V,,V*6F
2022-04-14T04:24:04.6026590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.71,A,,,V,,V,,V*65
2022-04-14T04:24:05.5933170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.68,A,,,V,,V,,V*6E
2022-04-14T04:24:06.5930577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.65,A,,,V,,V,,V*65
2022-04-14T04:24:07.5926860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.63,A,,,V,,V,,V*60
2022-04-14T04:24:08.5932677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.63,A,,,V,,V,,V*61
2022-04-14T04:24:09.5929604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.62,A,,,V,,V,,V*62
2022-04-14T04:24:11.5334345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.63,A,,,V,,V,,V*64
2022-04-14T04:24:11.5931869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.63,A,,,V,,V,,V*66
2022-04-14T04:24:12.5928139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.62,A,,,V,,V,,V*6E
2022-04-14T04:24:13.5928616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.63,A,,,V,,V,,V*6F
2022-04-14T04:24:14.5934522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.63,A,,,V,,V,,V*67
2022-04-14T04:24:15.5931140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.61,A,,,V,,V,,V*61
2022-04-14T04:24:16.5933157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.60,A,,,V,,V,,V*62
2022-04-14T04:24:17.5929455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.61,A,,,V,,V,,V*63
2022-04-14T04:24:18.5935720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.62,A,,,V,,V,,V*62
2022-04-14T04:24:19.5931924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.64,A,,,V,,V,,V*64
2022-04-14T04:24:20.5937924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.63,A,,,V,,V,,V*61
2022-04-14T04:24:21.5921239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.61,A,,,V,,V,,V*62
2022-04-14T04:24:22.5845148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.60,A,,,V,,V,,V*62
2022-04-14T04:24:23.5781168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.61,A,,,V,,V,,V*60
2022-04-14T04:24:24.5787374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.61,A,,,V,,V,,V*63
2022-04-14T04:24:25.5784959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.58,A,,,V,,V,,V*66
2022-04-14T04:24:26.6985877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.56,A,,,V,,V,,V*62
2022-04-14T04:24:27.5787548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.56,A,,,V,,V,,V*66
2022-04-14T04:24:28.5786762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.58,A,,,V,,V,,V*6D
2022-04-14T04:24:29.5788043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.59,A,,,V,,V,,V*6E
2022-04-14T04:24:30.5784257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.59,A,,,V,,V,,V*6F
2022-04-14T04:24:31.5788270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.57,A,,,V,,V,,V*64
2022-04-14T04:24:32.5829416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.55,A,,,V,,V,,V*61
2022-04-14T04:24:33.5792344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.58,A,,,V,,V,,V*6F
2022-04-14T04:24:34.5788834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.62,A,,,V,,V,,V*66
2022-04-14T04:24:35.5784807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.60,A,,,V,,V,,V*67
2022-04-14T04:24:36.5791300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.57,A,,,V,,V,,V*65
2022-04-14T04:24:37.5787607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.57,A,,,V,,V,,V*66
2022-04-14T04:24:38.5793448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.59,A,,,V,,V,,V*6A
2022-04-14T04:24:39.5791224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.61,A,,,V,,V,,V*64
2022-04-14T04:24:40.5788693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.62,A,,,V,,V,,V*6E
2022-04-14T04:24:42.5193761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.61,A,,,V,,V,,V*67
2022-04-14T04:24:42.5791131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.57,A,,,V,,V,,V*65
2022-04-14T04:24:43.5787426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.57,A,,,V,,V,,V*63
2022-04-14T04:24:44.5793600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.60,A,,,V,,V,,V*6D
2022-04-14T04:24:45.5789946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.64,A,,,V,,V,,V*67
2022-04-14T04:24:46.5696413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.65,A,,,V,,V,,V*61
2022-04-14T04:24:47.5796254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.62,A,,,V,,V,,V*62
2022-04-14T04:24:48.5693538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.60,A,,,V,,V,,V*61
2022-04-14T04:24:49.5789411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.61,A,,,V,,V,,V*66
2022-04-14T04:24:50.5795628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.64,A,,,V,,V,,V*61
2022-04-14T04:24:51.5793028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.68,A,,,V,,V,,V*64
2022-04-14T04:24:52.5798908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.66,A,,,V,,V,,V*60
2022-04-14T04:24:53.5795526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.61,A,,,V,,V,,V*63
2022-04-14T04:24:54.5791796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.61,A,,,V,,V,,V*62
2022-04-14T04:24:55.5797917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.63,A,,,V,,V,,V*61
2022-04-14T04:24:56.5694983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.64,A,,,V,,V,,V*63
2022-04-14T04:24:57.6995407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.65,A,,,V,,V,,V*63
2022-04-14T04:24:58.5697511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.65,A,,,V,,V,,V*60
2022-04-14T04:24:59.5694231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.63,A,,,V,,V,,V*66
2022-04-14T04:25:00.5699718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.63,A,,,V,,V,,V*64
2022-04-14T04:25:01.5696324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.63,A,,,V,,V,,V*64
2022-04-14T04:25:02.5698847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.61,A,,,V,,V,,V*67
2022-04-14T04:25:03.5693360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.61,A,,,V,,V,,V*6D
2022-04-14T04:25:04.5700938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.62,A,,,V,,V,,V*60
2022-04-14T04:25:05.5697578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.61,A,,,V,,V,,V*62
2022-04-14T04:25:06.5694828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.59,A,,,V,,V,,V*66
2022-04-14T04:25:07.5701077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.57,A,,,V,,V,,V*64
2022-04-14T04:25:08.5697393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.57,A,,,V,,V,,V*68
2022-04-14T04:25:09.5703230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.59,A,,,V,,V,,V*66
2022-04-14T04:25:10.5700030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.63,A,,,V,,V,,V*63
2022-04-14T04:25:11.5696242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.67,A,,,V,,V,,V*61
2022-04-14T04:25:13.5104929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.65,A,,,V,,V,,V*63
2022-04-14T04:25:13.5702611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.63,A,,,V,,V,,V*62
2022-04-14T04:25:14.5701700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.63,A,,,V,,V,,V*6E
2022-04-14T04:25:15.5703092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.62,A,,,V,,V,,V*64
2022-04-14T04:25:16.5699044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.62,A,,,V,,V,,V*67
2022-04-14T04:25:17.5703044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.61,A,,,V,,V,,V*67
2022-04-14T04:25:18.5701276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.63,A,,,V,,V,,V*6F
2022-04-14T04:25:19.5707079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.65,A,,,V,,V,,V*65
2022-04-14T04:25:20.5703670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.66,A,,,V,,V,,V*66
2022-04-14T04:25:21.5700087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.63,A,,,V,,V,,V*60
2022-04-14T04:25:22.5706273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.62,A,,,V,,V,,V*6F
2022-04-14T04:25:23.5708471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.64,A,,,V,,V,,V*69
2022-04-14T04:25:24.5705198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.65,A,,,V,,V,,V*69
2022-04-14T04:25:25.5702112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.64,A,,,V,,V,,V*66
2022-04-14T04:25:26.5707929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.62,A,,,V,,V,,V*65
2022-04-14T04:25:27.5705825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.62,A,,,V,,V,,V*6E
2022-04-14T04:25:28.6906961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.63,A,,,V,,V,,V*60
2022-04-14T04:25:29.5708425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.63,A,,,V,,V,,V*6E
2022-04-14T04:25:30.5707242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.58,A,,,V,,V,,V*6C
2022-04-14T04:25:31.5705569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.53,A,,,V,,V,,V*63
2022-04-14T04:25:32.5711362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.53,A,,,V,,V,,V*67
2022-04-14T04:25:33.5707759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.57,A,,,V,,V,,V*67
2022-04-14T04:25:34.5706593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.61,A,,,V,,V,,V*67
2022-04-14T04:25:35.5603552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.60,A,,,V,,V,,V*62
2022-04-14T04:25:36.5709127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.54,A,,,V,,V,,V*60
2022-04-14T04:25:37.5705463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.52,A,,,V,,V,,V*61
2022-04-14T04:25:38.5711681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.54,A,,,V,,V,,V*6A
2022-04-14T04:25:39.5612144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.59,A,,,V,,V,,V*6F
2022-04-14T04:25:40.5610699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.63,A,,,V,,V,,V*66
2022-04-14T04:25:41.5621889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.61,A,,,V,,V,,V*66
2022-04-14T04:25:42.5608432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.55,A,,,V,,V,,V*65
2022-04-14T04:25:44.5114851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.52,A,,,V,,V,,V*6C
2022-04-14T04:25:44.5712537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.54,A,,,V,,V,,V*66
2022-04-14T04:25:45.5609501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.57,A,,,V,,V,,V*60
2022-04-14T04:25:46.5616188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.56,A,,,V,,V,,V*62
2022-04-14T04:25:47.5612748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.53,A,,,V,,V,,V*63
2022-04-14T04:25:48.5610031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.52,A,,,V,,V,,V*64
2022-04-14T04:25:49.5616065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.51,A,,,V,,V,,V*67
2022-04-14T04:25:50.5613925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.53,A,,,V,,V,,V*6D
2022-04-14T04:25:51.5611653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.55,A,,,V,,V,,V*66
2022-04-14T04:25:52.5617659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.55,A,,,V,,V,,V*66
2022-04-14T04:25:53.5614043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.55,A,,,V,,V,,V*64
2022-04-14T04:25:54.5610359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.57,A,,,V,,V,,V*68
2022-04-14T04:25:55.5616730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.59,A,,,V,,V,,V*6D
2022-04-14T04:25:56.5612850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.59,A,,,V,,V,,V*69
2022-04-14T04:25:57.5618893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.59,A,,,V,,V,,V*67
2022-04-14T04:25:58.5615386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.62,A,,,V,,V,,V*60
2022-04-14T04:25:59.6915955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.62,A,,,V,,V,,V*62
2022-04-14T04:26:00.5618040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.61,A,,,V,,V,,V*61
2022-04-14T04:26:01.5614156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.61,A,,,V,,V,,V*61
2022-04-14T04:26:02.5620153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.62,A,,,V,,V,,V*60
2022-04-14T04:26:03.5616723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.62,A,,,V,,V,,V*61
2022-04-14T04:26:04.5612991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.62,A,,,V,,V,,V*6F
2022-04-14T04:26:05.5619170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.61,A,,,V,,V,,V*6D
2022-04-14T04:26:06.5714768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.62,A,,,V,,V,,V*61
2022-04-14T04:26:07.5621386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.61,A,,,V,,V,,V*6C
2022-04-14T04:26:08.5717299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.61,A,,,V,,V,,V*64
2022-04-14T04:26:09.5624077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.61,A,,,V,,V,,V*67
2022-04-14T04:26:10.5621811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.64,A,,,V,,V,,V*66
2022-04-14T04:26:11.5623615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.67,A,,,V,,V,,V*61
2022-04-14T04:26:12.5620207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.66,A,,,V,,V,,V*66
2022-04-14T04:26:13.5616430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.60,A,,,V,,V,,V*66
2022-04-14T04:26:15.5021538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.55,A,,,V,,V,,V*66
2022-04-14T04:26:15.5619168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.54,A,,,V,,V,,V*63
2022-04-14T04:26:16.5624913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.59,A,,,V,,V,,V*6A
2022-04-14T04:26:17.5621512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.65,A,,,V,,V,,V*69
2022-04-14T04:26:18.5617674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.63,A,,,V,,V,,V*65
2022-04-14T04:26:19.5624001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.54,A,,,V,,V,,V*6B
2022-04-14T04:26:20.5620331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.48,A,,,V,,V,,V*69
2022-04-14T04:26:21.5626296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.50,A,,,V,,V,,V*67
2022-04-14T04:26:22.5625322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.55,A,,,V,,V,,V*61
2022-04-14T04:26:23.5621816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.57,A,,,V,,V,,V*69
2022-04-14T04:26:24.5627846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.54,A,,,V,,V,,V*61
2022-04-14T04:26:25.5624344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.49,A,,,V,,V,,V*69
2022-04-14T04:26:26.5625202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.49,A,,,V,,V,,V*6B
2022-04-14T04:26:27.5621551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.48,A,,,V,,V,,V*6C
2022-04-14T04:26:28.5627930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.47,A,,,V,,V,,V*67
2022-04-14T04:26:29.5624542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.49,A,,,V,,V,,V*68
2022-04-14T04:26:30.6825456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.50,A,,,V,,V,,V*61
2022-04-14T04:26:31.5627141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.50,A,,,V,,V,,V*66
2022-04-14T04:26:32.5624669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.51,A,,,V,,V,,V*67
2022-04-14T04:26:33.5630467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.51,A,,,V,,V,,V*63
2022-04-14T04:26:34.5627754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.49,A,,,V,,V,,V*69
2022-04-14T04:26:35.5623994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.46,A,,,V,,V,,V*62
2022-04-14T04:26:36.5629947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.48,A,,,V,,V,,V*6C
2022-04-14T04:26:37.5626518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.52,A,,,V,,V,,V*62
2022-04-14T04:26:38.5630805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.58,A,,,V,,V,,V*64
2022-04-14T04:26:39.5627059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.59,A,,,V,,V,,V*69
2022-04-14T04:26:40.5633059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.54,A,,,V,,V,,V*6E
2022-04-14T04:26:41.5629638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.48,A,,,V,,V,,V*68
2022-04-14T04:26:42.5625835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.49,A,,,V,,V,,V*6B
2022-04-14T04:26:43.5631794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.53,A,,,V,,V,,V*64
2022-04-14T04:26:44.5528773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.58,A,,,V,,V,,V*6A
2022-04-14T04:26:46.5033824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.59,A,,,V,,V,,V*6B
2022-04-14T04:26:46.5631608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.55,A,,,V,,V,,V*64
2022-04-14T04:26:47.5634982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.50,A,,,V,,V,,V*6A
2022-04-14T04:26:48.5527300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.50,A,,,V,,V,,V*67
2022-04-14T04:26:49.5535196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.54,A,,,V,,V,,V*62
2022-04-14T04:26:50.5534398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.56,A,,,V,,V,,V*66
2022-04-14T04:26:51.5629989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.57,A,,,V,,V,,V*65
2022-04-14T04:26:52.5636501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.55,A,,,V,,V,,V*67
2022-04-14T04:26:53.5535728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.53,A,,,V,,V,,V*63
2022-04-14T04:26:54.5532373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.53,A,,,V,,V,,V*69
2022-04-14T04:26:55.5637650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.52,A,,,V,,V,,V*64
2022-04-14T04:26:56.5634180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.54,A,,,V,,V,,V*6D
2022-04-14T04:26:57.5630438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.58,A,,,V,,V,,V*6F
2022-04-14T04:26:58.5636666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.60,A,,,V,,V,,V*60
2022-04-14T04:26:59.5634662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.61,A,,,V,,V,,V*61
2022-04-14T04:27:00.5630929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.60,A,,,V,,V,,V*66
2022-04-14T04:27:01.6833001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.57,A,,,V,,V,,V*60
2022-04-14T04:27:02.5634429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.57,A,,,V,,V,,V*60
2022-04-14T04:27:03.5637325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.61,A,,,V,,V,,V*67
2022-04-14T04:27:04.5633588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.63,A,,,V,,V,,V*66
2022-04-14T04:27:05.5535315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.63,A,,,V,,V,,V*67
2022-04-14T04:27:06.5541466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.61,A,,,V,,V,,V*62
2022-04-14T04:27:07.5562586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.62,A,,,V,,V,,V*64
2022-04-14T04:27:08.5534205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.64,A,,,V,,V,,V*62
2022-04-14T04:27:09.5540725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.66,A,,,V,,V,,V*66
2022-04-14T04:27:10.5537360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.68,A,,,V,,V,,V*62
2022-04-14T04:27:11.5534760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.68,A,,,V,,V,,V*6A
2022-04-14T04:27:12.5540957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.66,A,,,V,,V,,V*60
2022-04-14T04:27:13.5538423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.66,A,,,V,,V,,V*63
2022-04-14T04:27:14.5535793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.68,A,,,V,,V,,V*62
2022-04-14T04:27:15.5541974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.70,A,,,V,,V,,V*65
2022-04-14T04:27:17.4937202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.70,A,,,V,,V,,V*62
2022-04-14T04:27:17.5544459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.71,A,,,V,,V,,V*63
2022-04-14T04:27:18.5540812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.70,A,,,V,,V,,V*66
2022-04-14T04:27:19.5537690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.68,A,,,V,,V,,V*62
2022-04-14T04:27:20.5483025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.68,A,,,V,,V,,V*62
2022-04-14T04:27:21.5544564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.70,A,,,V,,V,,V*66
2022-04-14T04:27:22.5541259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.72,A,,,V,,V,,V*65
2022-04-14T04:27:23.5547184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.72,A,,,V,,V,,V*67
2022-04-14T04:27:24.5545109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.70,A,,,V,,V,,V*6D
2022-04-14T04:27:25.5547324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.67,A,,,V,,V,,V*6E
2022-04-14T04:27:26.5545050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.65,A,,,V,,V,,V*6E
2022-04-14T04:27:27.5543269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.66,A,,,V,,V,,V*6C
2022-04-14T04:27:28.5545749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.67,A,,,V,,V,,V*6F
2022-04-14T04:27:29.5542080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.66,A,,,V,,V,,V*6D
2022-04-14T04:27:30.5548215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.65,A,,,V,,V,,V*68
2022-04-14T04:27:31.5544822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.65,A,,,V,,V,,V*6B
2022-04-14T04:27:32.6745783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.68,A,,,V,,V,,V*64
2022-04-14T04:27:33.5547031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.69,A,,,V,,V,,V*65
2022-04-14T04:27:34.5543315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.68,A,,,V,,V,,V*65
2022-04-14T04:27:35.5550471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.67,A,,,V,,V,,V*6E
2022-04-14T04:27:36.5447541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.67,A,,,V,,V,,V*63
2022-04-14T04:27:37.5443738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.69,A,,,V,,V,,V*6C
2022-04-14T04:27:38.5507107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.72,A,,,V,,V,,V*67
2022-04-14T04:27:39.5448637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.75,A,,,V,,V,,V*6C
2022-04-14T04:27:40.5544218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.76,A,,,V,,V,,V*6F
2022-04-14T04:27:41.5550703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.73,A,,,V,,V,,V*68
2022-04-14T04:27:42.5547078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.68,A,,,V,,V,,V*6D
2022-04-14T04:27:43.5453598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.68,A,,,V,,V,,V*6D
2022-04-14T04:27:44.5450049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.70,A,,,V,,V,,V*6B
2022-04-14T04:27:45.5466950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.72,A,,,V,,V,,V*6B
2022-04-14T04:27:46.5547543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.70,A,,,V,,V,,V*6B
2022-04-14T04:27:48.4855430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.63,A,,,V,,V,,V*65
2022-04-14T04:27:48.5552507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.59,A,,,V,,V,,V*6E
2022-04-14T04:27:49.5549523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.61,A,,,V,,V,,V*64
2022-04-14T04:27:50.5555569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.65,A,,,V,,V,,V*69
2022-04-14T04:27:51.5552227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.70,A,,,V,,V,,V*69
2022-04-14T04:27:52.5548277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.66,A,,,V,,V,,V*6A
2022-04-14T04:27:53.5554850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.57,A,,,V,,V,,V*6F
2022-04-14T04:27:54.5551051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.53,A,,,V,,V,,V*66
2022-04-14T04:27:55.5449668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.56,A,,,V,,V,,V*6F
2022-04-14T04:27:56.5455978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.61,A,,,V,,V,,V*64
2022-04-14T04:27:57.5552515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.63,A,,,V,,V,,V*6E
2022-04-14T04:27:58.5455108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.59,A,,,V,,V,,V*61
2022-04-14T04:27:59.5451295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.53,A,,,V,,V,,V*6A
2022-04-14T04:28:00.5556787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.49,A,,,V,,V,,V*63
2022-04-14T04:28:01.5458882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.51,A,,,V,,V,,V*6A
2022-04-14T04:28:02.5554615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.57,A,,,V,,V,,V*6F
2022-04-14T04:28:03.6756049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.60,A,,,V,,V,,V*6A
2022-04-14T04:28:04.5457916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.58,A,,,V,,V,,V*6E
2022-04-14T04:28:05.5454220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.51,A,,,V,,V,,V*6D
2022-04-14T04:28:06.5460194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.47,A,,,V,,V,,V*6D
2022-04-14T04:28:07.5456696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.50,A,,,V,,V,,V*6A
2022-04-14T04:28:08.5453063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.57,A,,,V,,V,,V*6F
2022-04-14T04:28:09.5459141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.60,A,,,V,,V,,V*64
2022-04-14T04:28:10.5455443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.54,A,,,V,,V,,V*63
2022-04-14T04:28:11.5461488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.48,A,,,V,,V,,V*6F
2022-04-14T04:28:12.5460269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.49,A,,,V,,V,,V*6F
2022-04-14T04:28:13.5456535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.51,A,,,V,,V,,V*65
2022-04-14T04:28:14.5462668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.52,A,,,V,,V,,V*60
2022-04-14T04:28:15.5459007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.50,A,,,V,,V,,V*62
2022-04-14T04:28:16.5455046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.47,A,,,V,,V,,V*65
2022-04-14T04:28:17.5461571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.47,A,,,V,,V,,V*64
2022-04-14T04:28:19.4860969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.47,A,,,V,,V,,V*63
2022-04-14T04:28:19.5458487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.47,A,,,V,,V,,V*61
2022-04-14T04:28:20.5460275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.46,A,,,V,,V,,V*60
2022-04-14T04:28:21.5466380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.50,A,,,V,,V,,V*62
2022-04-14T04:28:22.5363232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.54,A,,,V,,V,,V*6C
2022-04-14T04:28:23.5459006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.57,A,,,V,,V,,V*60
2022-04-14T04:28:24.5460500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.57,A,,,V,,V,,V*6E
2022-04-14T04:28:25.5466476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.53,A,,,V,,V,,V*61
2022-04-14T04:28:26.5459429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.53,A,,,V,,V,,V*61
2022-04-14T04:28:27.5464301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.57,A,,,V,,V,,V*6E
2022-04-14T04:28:28.5460667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.62,A,,,V,,V,,V*64
2022-04-14T04:28:29.5467676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.63,A,,,V,,V,,V*61
2022-04-14T04:28:30.5463944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.63,A,,,V,,V,,V*6A
2022-04-14T04:28:31.5460111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.61,A,,,V,,V,,V*68
2022-04-14T04:28:32.5466557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.58,A,,,V,,V,,V*68
2022-04-14T04:28:33.5464442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.58,A,,,V,,V,,V*68
2022-04-14T04:28:34.6665222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.60,A,,,V,,V,,V*69
2022-04-14T04:28:35.5467688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.62,A,,,V,,V,,V*6A
2022-04-14T04:28:36.5465422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.61,A,,,V,,V,,V*69
2022-04-14T04:28:37.5461978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.58,A,,,V,,V,,V*68
2022-04-14T04:28:38.5466580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.57,A,,,V,,V,,V*63
2022-04-14T04:28:39.5464854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.57,A,,,V,,V,,V*61
2022-04-14T04:28:40.5468497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.58,A,,,V,,V,,V*6C
2022-04-14T04:28:41.5464744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.60,A,,,V,,V,,V*68
2022-04-14T04:28:42.5470642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.63,A,,,V,,V,,V*65
2022-04-14T04:28:43.5367935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.62,A,,,V,,V,,V*65
2022-04-14T04:28:44.5364338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.59,A,,,V,,V,,V*6A
2022-04-14T04:28:45.5470748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.57,A,,,V,,V,,V*61
2022-04-14T04:28:46.5467174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.59,A,,,V,,V,,V*6B
2022-04-14T04:28:47.5473107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.62,A,,,V,,V,,V*61
2022-04-14T04:28:48.5372425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.63,A,,,V,,V,,V*6A
2022-04-14T04:28:50.4871606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.60,A,,,V,,V,,V*68
2022-04-14T04:28:50.5468861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.56,A,,,V,,V,,V*66
2022-04-14T04:28:51.5370229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.55,A,,,V,,V,,V*65
2022-04-14T04:28:52.5376298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.57,A,,,V,,V,,V*6C
2022-04-14T04:28:53.5372657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.61,A,,,V,,V,,V*65
2022-04-14T04:28:54.5368921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.61,A,,,V,,V,,V*64
2022-04-14T04:28:55.5474563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.57,A,,,V,,V,,V*61
2022-04-14T04:28:56.5471487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.54,A,,,V,,V,,V*65
2022-04-14T04:28:57.5374164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.53,A,,,V,,V,,V*63
2022-04-14T04:28:58.5371820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.55,A,,,V,,V,,V*64
2022-04-14T04:28:59.5377887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.57,A,,,V,,V,,V*60
2022-04-14T04:29:00.5375546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.55,A,,,V,,V,,V*63
2022-04-14T04:29:01.5371847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.53,A,,,V,,V,,V*65
2022-04-14T04:29:02.5378031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.52,A,,,V,,V,,V*65
2022-04-14T04:29:03.5374343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.53,A,,,V,,V,,V*66
2022-04-14T04:29:04.5370565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.54,A,,,V,,V,,V*66
2022-04-14T04:29:05.6671471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.55,A,,,V,,V,,V*67
2022-04-14T04:29:06.5373245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.56,A,,,V,,V,,V*6D
2022-04-14T04:29:07.5379008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.61,A,,,V,,V,,V*63
2022-04-14T04:29:08.5474971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.66,A,,,V,,V,,V*67
2022-04-14T04:29:09.5381809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.65,A,,,V,,V,,V*65
2022-04-14T04:29:10.5378209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.59,A,,,V,,V,,V*6C
2022-04-14T04:29:11.5374409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.55,A,,,V,,V,,V*6F
2022-04-14T04:29:12.5377514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.59,A,,,V,,V,,V*65
2022-04-14T04:29:13.5373731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.65,A,,,V,,V,,V*6B
2022-04-14T04:29:14.5380106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.66,A,,,V,,V,,V*62
2022-04-14T04:29:15.5376269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.62,A,,,V,,V,,V*63
2022-04-14T04:29:16.5382447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.55,A,,,V,,V,,V*63
2022-04-14T04:29:17.5376091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.51,A,,,V,,V,,V*62
2022-04-14T04:29:18.5382461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.55,A,,,V,,V,,V*68
2022-04-14T04:29:19.5380043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.59,A,,,V,,V,,V*69
2022-04-14T04:29:21.4784765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.57,A,,,V,,V,,V*67
2022-04-14T04:29:21.5382542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.51,A,,,V,,V,,V*62
2022-04-14T04:29:22.5378727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.47,A,,,V,,V,,V*6B
2022-04-14T04:29:23.5379573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.50,A,,,V,,V,,V*63
2022-04-14T04:29:24.5385368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.54,A,,,V,,V,,V*66
2022-04-14T04:29:25.5382130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.55,A,,,V,,V,,V*67
2022-04-14T04:29:26.5378277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.50,A,,,V,,V,,V*6C
2022-04-14T04:29:27.5381684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.48,A,,,V,,V,,V*6C
2022-04-14T04:29:28.5380330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.49,A,,,V,,V,,V*6B
2022-04-14T04:29:29.5386504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.53,A,,,V,,V,,V*67
2022-04-14T04:29:30.5415788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.56,A,,,V,,V,,V*67
2022-04-14T04:29:31.5382303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.54,A,,,V,,V,,V*65
2022-04-14T04:29:32.5380909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.51,A,,,V,,V,,V*67
2022-04-14T04:29:33.5386455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.49,A,,,V,,V,,V*69
2022-04-14T04:29:34.5383384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.51,A,,,V,,V,,V*61
2022-04-14T04:29:35.5389503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.56,A,,,V,,V,,V*68
2022-04-14T04:29:36.6590334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.59,A,,,V,,V,,V*6A
2022-04-14T04:29:37.5382259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.59,A,,,V,,V,,V*6F
2022-04-14T04:29:38.5388392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.57,A,,,V,,V,,V*62
2022-04-14T04:29:39.5385168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.56,A,,,V,,V,,V*65
2022-04-14T04:29:40.5386716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.54,A,,,V,,V,,V*65
2022-04-14T04:29:41.5383003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.53,A,,,V,,V,,V*61
2022-04-14T04:29:42.5389233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.55,A,,,V,,V,,V*67
2022-04-14T04:29:43.5385543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.57,A,,,V,,V,,V*64
2022-04-14T04:29:44.5391605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.57,A,,,V,,V,,V*62
2022-04-14T04:29:45.5388112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.56,A,,,V,,V,,V*62
2022-04-14T04:29:46.5384345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.54,A,,,V,,V,,V*65
2022-04-14T04:29:47.5390378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.51,A,,,V,,V,,V*6F
2022-04-14T04:29:48.5386874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.50,A,,,V,,V,,V*60
2022-04-14T04:29:49.5293373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.51,A,,,V,,V,,V*65
2022-04-14T04:29:50.5390094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.54,A,,,V,,V,,V*63
2022-04-14T04:29:52.4794892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.55,A,,,V,,V,,V*62
2022-04-14T04:29:52.5392639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.53,A,,,V,,V,,V*67
2022-04-14T04:29:53.5387601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.48,A,,,V,,V,,V*66
2022-04-14T04:29:54.5294207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.46,A,,,V,,V,,V*67
2022-04-14T04:29:55.5291918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.50,A,,,V,,V,,V*6F
2022-04-14T04:29:56.5288242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.54,A,,,V,,V,,V*60
2022-04-14T04:29:57.5294536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.54,A,,,V,,V,,V*63
2022-04-14T04:29:58.5290723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.50,A,,,V,,V,,V*65
2022-04-14T04:29:59.5297844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.45,A,,,V,,V,,V*65
2022-04-14T04:30:00.5294216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.43,A,,,V,,V,,V*63
2022-04-14T04:30:01.5291346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.45,A,,,V,,V,,V*63
2022-04-14T04:30:02.5297517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.49,A,,,V,,V,,V*62
2022-04-14T04:30:03.5294610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.50,A,,,V,,V,,V*6D
2022-04-14T04:30:04.5296149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.49,A,,,V,,V,,V*61
2022-04-14T04:30:05.5296937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.45,A,,,V,,V,,V*66
2022-04-14T04:30:06.5293203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.44,A,,,V,,V,,V*65
2022-04-14T04:30:07.6593752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.46,A,,,V,,V,,V*60
2022-04-14T04:30:08.5295757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.51,A,,,V,,V,,V*6B
2022-04-14T04:30:09.5291945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.55,A,,,V,,V,,V*6A
2022-04-14T04:30:10.5292649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.54,A,,,V,,V,,V*6E
2022-04-14T04:30:11.5296681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.49,A,,,V,,V,,V*6E
2022-04-14T04:30:12.5298552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.47,A,,,V,,V,,V*63
2022-04-14T04:30:13.5294841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.48,A,,,V,,V,,V*6C
2022-04-14T04:30:14.5300985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.51,A,,,V,,V,,V*67
2022-04-14T04:30:15.5297432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.53,A,,,V,,V,,V*6A
2022-04-14T04:30:16.5298662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.55,A,,,V,,V,,V*6E
2022-04-14T04:30:17.5294961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.53,A,,,V,,V,,V*6A
2022-04-14T04:30:18.5301208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.50,A,,,V,,V,,V*67
2022-04-14T04:30:19.5297193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.50,A,,,V,,V,,V*65
2022-04-14T04:30:20.5304278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.51,A,,,V,,V,,V*64
2022-04-14T04:30:21.5300824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.52,A,,,V,,V,,V*60
2022-04-14T04:30:23.4696539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.52,A,,,V,,V,,V*62
2022-04-14T04:30:23.5303803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.52,A,,,V,,V,,V*6D
2022-04-14T04:30:24.5301315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.51,A,,,V,,V,,V*6F
2022-04-14T04:30:25.5299358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.52,A,,,V,,V,,V*6C
2022-04-14T04:30:26.5305454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.53,A,,,V,,V,,V*62
2022-04-14T04:30:27.5302754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.53,A,,,V,,V,,V*60
2022-04-14T04:30:28.5298990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.55,A,,,V,,V,,V*60
2022-04-14T04:30:29.5304718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.57,A,,,V,,V,,V*67
2022-04-14T04:30:30.5301391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.55,A,,,V,,V,,V*62
2022-04-14T04:30:31.5307510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.54,A,,,V,,V,,V*66
2022-04-14T04:30:32.5307756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.56,A,,,V,,V,,V*67
2022-04-14T04:30:33.5304235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.59,A,,,V,,V,,V*68
2022-04-14T04:30:34.5300533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.62,A,,,V,,V,,V*62
2022-04-14T04:30:35.5306865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.64,A,,,V,,V,,V*63
2022-04-14T04:30:36.5303070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.64,A,,,V,,V,,V*66
2022-04-14T04:30:37.5309034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.62,A,,,V,,V,,V*6E
2022-04-14T04:30:38.6501580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.63,A,,,V,,V,,V*6F
2022-04-14T04:30:39.5303165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.65,A,,,V,,V,,V*64
2022-04-14T04:30:40.5304233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.67,A,,,V,,V,,V*65
2022-04-14T04:30:41.5310319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.67,A,,,V,,V,,V*6A
2022-04-14T04:30:42.5311134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.64,A,,,V,,V,,V*63
2022-04-14T04:30:43.5308220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.64,A,,,V,,V,,V*69
2022-04-14T04:30:44.5304724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.69,A,,,V,,V,,V*6B
2022-04-14T04:30:45.5308317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.71,A,,,V,,V,,V*61
2022-04-14T04:30:46.5304692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.69,A,,,V,,V,,V*6A
2022-04-14T04:30:47.5310426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.67,A,,,V,,V,,V*61
2022-04-14T04:30:48.5309774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.66,A,,,V,,V,,V*63
2022-04-14T04:30:49.5306064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.66,A,,,V,,V,,V*63
2022-04-14T04:30:50.5313749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.64,A,,,V,,V,,V*62
2022-04-14T04:30:51.5210915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.63,A,,,V,,V,,V*64
2022-04-14T04:30:52.5207852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.62,A,,,V,,V,,V*6F
2022-04-14T04:30:54.4712204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.62,A,,,V,,V,,V*6E
2022-04-14T04:30:54.5309925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.62,A,,,V,,V,,V*65
2022-04-14T04:30:55.5206655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.60,A,,,V,,V,,V*63
2022-04-14T04:30:56.5312130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.58,A,,,V,,V,,V*6B
2022-04-14T04:30:57.5308446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.57,A,,,V,,V,,V*65
2022-04-14T04:30:58.5215184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.59,A,,,V,,V,,V*69
2022-04-14T04:30:59.5212459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.60,A,,,V,,V,,V*62
2022-04-14T04:31:00.5308010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.59,A,,,V,,V,,V*6A
2022-04-14T04:31:01.5314983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.58,A,,,V,,V,,V*6D
2022-04-14T04:31:02.5211856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.60,A,,,V,,V,,V*66
2022-04-14T04:31:03.5215171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.63,A,,,V,,V,,V*61
2022-04-14T04:31:04.5213278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.66,A,,,V,,V,,V*63
2022-04-14T04:31:05.5211203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.63,A,,,V,,V,,V*63
2022-04-14T04:31:06.5216966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.56,A,,,V,,V,,V*65
2022-04-14T04:31:07.5213667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.54,A,,,V,,V,,V*68
2022-04-14T04:31:08.5219726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.57,A,,,V,,V,,V*60
2022-04-14T04:31:09.6515472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.62,A,,,V,,V,,V*67
2022-04-14T04:31:10.5217194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.64,A,,,V,,V,,V*67
2022-04-14T04:31:11.5312891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.60,A,,,V,,V,,V*6C
2022-04-14T04:31:12.5318751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.55,A,,,V,,V,,V*63
2022-04-14T04:31:13.5215955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.52,A,,,V,,V,,V*6E
2022-04-14T04:31:14.5213479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.52,A,,,V,,V,,V*67
2022-04-14T04:31:15.5220498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.53,A,,,V,,V,,V*66
2022-04-14T04:31:16.5216861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.54,A,,,V,,V,,V*69
2022-04-14T04:31:17.5216987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.54,A,,,V,,V,,V*65
2022-04-14T04:31:18.5213377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.56,A,,,V,,V,,V*61
2022-04-14T04:31:19.5219517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.56,A,,,V,,V,,V*66
2022-04-14T04:31:20.5216449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.52,A,,,V,,V,,V*66
2022-04-14T04:31:21.5222426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.47,A,,,V,,V,,V*64
2022-04-14T04:31:22.5219041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.46,A,,,V,,V,,V*6A
2022-04-14T04:31:23.5216954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.51,A,,,V,,V,,V*60
2022-04-14T04:31:25.4621996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.57,A,,,V,,V,,V*6A
2022-04-14T04:31:25.5219538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.59,A,,,V,,V,,V*6B
2022-04-14T04:31:26.5215876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.55,A,,,V,,V,,V*68
2022-04-14T04:31:27.5220021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.53,A,,,V,,V,,V*65
2022-04-14T04:31:28.5225971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.53,A,,,V,,V,,V*61
2022-04-14T04:31:29.5222320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.54,A,,,V,,V,,V*66
2022-04-14T04:31:30.5219144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.57,A,,,V,,V,,V*66
2022-04-14T04:31:31.5226659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.60,A,,,V,,V,,V*64
2022-04-14T04:31:32.5222963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.60,A,,,V,,V,,V*67
2022-04-14T04:31:33.5219564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.58,A,,,V,,V,,V*68
2022-04-14T04:31:34.5225603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.57,A,,,V,,V,,V*6A
2022-04-14T04:31:35.5222196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.59,A,,,V,,V,,V*6B
2022-04-14T04:31:36.5228766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.60,A,,,V,,V,,V*63
2022-04-14T04:31:37.5225884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.60,A,,,V,,V,,V*65
2022-04-14T04:31:38.5225259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.59,A,,,V,,V,,V*6C
2022-04-14T04:31:39.5226246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.59,A,,,V,,V,,V*62
2022-04-14T04:31:40.6429623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.60,A,,,V,,V,,V*60
2022-04-14T04:31:41.5221337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.62,A,,,V,,V,,V*62
2022-04-14T04:31:42.5128054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.62,A,,,V,,V,,V*6A
2022-04-14T04:31:43.5124360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.61,A,,,V,,V,,V*67
2022-04-14T04:31:44.5230041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.63,A,,,V,,V,,V*67
2022-04-14T04:31:45.5126807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.66,A,,,V,,V,,V*64
2022-04-14T04:31:46.5222712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.67,A,,,V,,V,,V*60
2022-04-14T04:31:47.5228852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.64,A,,,V,,V,,V*64
2022-04-14T04:31:48.5225101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.61,A,,,V,,V,,V*62
2022-04-14T04:31:49.5231891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.61,A,,,V,,V,,V*68
2022-04-14T04:31:50.5251516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.66,A,,,V,,V,,V*67
2022-04-14T04:31:51.5224683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.71,A,,,V,,V,,V*60
2022-04-14T04:31:52.5227879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.71,A,,,V,,V,,V*60
2022-04-14T04:31:53.5130227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.65,A,,,V,,V,,V*64
2022-04-14T04:31:54.5126497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.59,A,,,V,,V,,V*6D
2022-04-14T04:31:56.4532286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.59,A,,,V,,V,,V*6C
2022-04-14T04:31:56.5228905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.62,A,,,V,,V,,V*61
2022-04-14T04:31:57.5125860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.68,A,,,V,,V,,V*6B
2022-04-14T04:31:58.5132054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.69,A,,,V,,V,,V*6C
2022-04-14T04:31:59.5129107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.63,A,,,V,,V,,V*6D
2022-04-14T04:32:00.5131003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.56,A,,,V,,V,,V*60
2022-04-14T04:32:01.5128926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.54,A,,,V,,V,,V*6E
2022-04-14T04:32:02.5127451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.55,A,,,V,,V,,V*6E
2022-04-14T04:32:03.5129159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.58,A,,,V,,V,,V*6D
2022-04-14T04:32:04.5136495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.59,A,,,V,,V,,V*6F
2022-04-14T04:32:05.5132968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.57,A,,,V,,V,,V*64
2022-04-14T04:32:06.5129297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.56,A,,,V,,V,,V*66
2022-04-14T04:32:07.5135510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.55,A,,,V,,V,,V*62
2022-04-14T04:32:08.5131829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.53,A,,,V,,V,,V*68
2022-04-14T04:32:09.5138325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.53,A,,,V,,V,,V*60
2022-04-14T04:32:10.5134610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.55,A,,,V,,V,,V*6E
2022-04-14T04:32:11.6439765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.57,A,,,V,,V,,V*6D
2022-04-14T04:32:12.5132112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.57,A,,,V,,V,,V*6D
2022-04-14T04:32:13.5138862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.56,A,,,V,,V,,V*6C
2022-04-14T04:32:14.5135358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.54,A,,,V,,V,,V*67
2022-04-14T04:32:15.5131629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.52,A,,,V,,V,,V*62
2022-04-14T04:32:16.5133731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.53,A,,,V,,V,,V*63
2022-04-14T04:32:17.5139772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.55,A,,,V,,V,,V*67
2022-04-14T04:32:18.5137083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.57,A,,,V,,V,,V*6C
2022-04-14T04:32:19.5134429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.56,A,,,V,,V,,V*65
2022-04-14T04:32:20.5133663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.56,A,,,V,,V,,V*64
2022-04-14T04:32:21.5139904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.57,A,,,V,,V,,V*64
2022-04-14T04:32:22.5136218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.57,A,,,V,,V,,V*6C
2022-04-14T04:32:23.5141099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.57,A,,,V,,V,,V*6C
2022-04-14T04:32:24.5140015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.55,A,,,V,,V,,V*67
2022-04-14T04:32:25.5136206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.54,A,,,V,,V,,V*64
2022-04-14T04:32:27.4537123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.57,A,,,V,,V,,V*61
2022-04-14T04:32:27.5144182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.59,A,,,V,,V,,V*6C
2022-04-14T04:32:28.5140748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.60,A,,,V,,V,,V*67
2022-04-14T04:32:29.5137563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.61,A,,,V,,V,,V*66
2022-04-14T04:32:30.5143447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.60,A,,,V,,V,,V*62
2022-04-14T04:32:31.5141611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.59,A,,,V,,V,,V*6A
2022-04-14T04:32:32.5137776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.61,A,,,V,,V,,V*62
2022-04-14T04:32:33.5137561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.66,A,,,V,,V,,V*61
2022-04-14T04:32:34.5144077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.67,A,,,V,,V,,V*60
2022-04-14T04:32:35.5141446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.63,A,,,V,,V,,V*60
2022-04-14T04:32:36.5147404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.59,A,,,V,,V,,V*6D
2022-04-14T04:32:37.5143875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.59,A,,,V,,V,,V*6B
2022-04-14T04:32:38.5140272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.61,A,,,V,,V,,V*60
2022-04-14T04:32:39.5146190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.67,A,,,V,,V,,V*65
2022-04-14T04:32:40.5142722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.69,A,,,V,,V,,V*6C
2022-04-14T04:32:41.5148842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.61,A,,,V,,V,,V*60
2022-04-14T04:32:42.6346683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.53,A,,,V,,V,,V*68
2022-04-14T04:32:43.5147709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.53,A,,,V,,V,,V*67
2022-04-14T04:32:44.5145973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.60,A,,,V,,V,,V*69
2022-04-14T04:32:45.5142491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.66,A,,,V,,V,,V*69
2022-04-14T04:32:46.5148496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.64,A,,,V,,V,,V*6A
2022-04-14T04:32:47.5146818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.58,A,,,V,,V,,V*69
2022-04-14T04:32:48.5143214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.52,A,,,V,,V,,V*69
2022-04-14T04:32:49.5149355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.52,A,,,V,,V,,V*61
2022-04-14T04:32:50.5051376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.58,A,,,V,,V,,V*6F
2022-04-14T04:32:51.5147313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.63,A,,,V,,V,,V*63
2022-04-14T04:32:52.5044831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.60,A,,,V,,V,,V*62
2022-04-14T04:32:53.5150600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.52,A,,,V,,V,,V*68
2022-04-14T04:32:54.5146706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.47,A,,,V,,V,,V*67
2022-04-14T04:32:55.5053355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.50,A,,,V,,V,,V*6A
2022-04-14T04:32:56.5049883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.57,A,,,V,,V,,V*65
2022-04-14T04:32:58.4554087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.61,A,,,V,,V,,V*60
2022-04-14T04:32:58.5151719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.61,A,,,V,,V,,V*60
2022-04-14T04:32:59.5147998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.54,A,,,V,,V,,V*63
2022-04-14T04:33:00.5054654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.52,A,,,V,,V,,V*66
2022-04-14T04:33:01.5050395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.58,A,,,V,,V,,V*64
2022-04-14T04:33:02.5147117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.63,A,,,V,,V,,V*66
2022-04-14T04:33:03.5053988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.64,A,,,V,,V,,V*63
2022-04-14T04:33:04.5050292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.62,A,,,V,,V,,V*64
2022-04-14T04:33:05.5056339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.58,A,,,V,,V,,V*6E
2022-04-14T04:33:06.5052955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.56,A,,,V,,V,,V*66
2022-04-14T04:33:07.5049116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.57,A,,,V,,V,,V*61
2022-04-14T04:33:08.5055365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.59,A,,,V,,V,,V*6D
2022-04-14T04:33:09.5150970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.60,A,,,V,,V,,V*6E
2022-04-14T04:33:10.5057624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.60,A,,,V,,V,,V*61
2022-04-14T04:33:11.5054088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.61,A,,,V,,V,,V*64
2022-04-14T04:33:12.5054935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.62,A,,,V,,V,,V*64
2022-04-14T04:33:13.6357386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.61,A,,,V,,V,,V*64
2022-04-14T04:33:14.5058918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.60,A,,,V,,V,,V*61
2022-04-14T04:33:15.5055431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.62,A,,,V,,V,,V*6C
2022-04-14T04:33:16.5051793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.63,A,,,V,,V,,V*63
2022-04-14T04:33:17.5058002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.64,A,,,V,,V,,V*67
2022-04-14T04:33:18.5054746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.66,A,,,V,,V,,V*60
2022-04-14T04:33:19.5060685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.66,A,,,V,,V,,V*63
2022-04-14T04:33:20.5057294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.63,A,,,V,,V,,V*62
2022-04-14T04:33:21.5053574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.59,A,,,V,,V,,V*65
2022-04-14T04:33:22.5059688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.60,A,,,V,,V,,V*63
2022-04-14T04:33:23.5056036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.65,A,,,V,,V,,V*69
2022-04-14T04:33:24.5054057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.66,A,,,V,,V,,V*61
2022-04-14T04:33:25.5060341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.64,A,,,V,,V,,V*63
2022-04-14T04:33:26.5056646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.62,A,,,V,,V,,V*62
2022-04-14T04:33:27.5058356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.63,A,,,V,,V,,V*65
2022-04-14T04:33:29.4463167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.65,A,,,V,,V,,V*67
2022-04-14T04:33:29.5060767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.68,A,,,V,,V,,V*69
2022-04-14T04:33:30.5057023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.68,A,,,V,,V,,V*6E
2022-04-14T04:33:31.5062962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.65,A,,,V,,V,,V*66
2022-04-14T04:33:32.5060284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.61,A,,,V,,V,,V*6D
2022-04-14T04:33:33.5057941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.61,A,,,V,,V,,V*63
2022-04-14T04:33:34.5063841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.65,A,,,V,,V,,V*64
2022-04-14T04:33:35.5060214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.67,A,,,V,,V,,V*62
2022-04-14T04:33:36.4957641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.66,A,,,V,,V,,V*62
2022-04-14T04:33:37.4959153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.61,A,,,V,,V,,V*61
2022-04-14T04:33:38.4965248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.59,A,,,V,,V,,V*68
2022-04-14T04:33:39.5061034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.60,A,,,V,,V,,V*66
2022-04-14T04:33:40.5067025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.63,A,,,V,,V,,V*66
2022-04-14T04:33:41.5064020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.65,A,,,V,,V,,V*6F
2022-04-14T04:33:42.5060562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.65,A,,,V,,V,,V*61
2022-04-14T04:33:43.5061131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.62,A,,,V,,V,,V*65
2022-04-14T04:33:44.6262439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.61,A,,,V,,V,,V*67
2022-04-14T04:33:45.4964598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.63,A,,,V,,V,,V*67
2022-04-14T04:33:46.4960821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.66,A,,,V,,V,,V*63
2022-04-14T04:33:47.5064919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.68,A,,,V,,V,,V*62
2022-04-14T04:33:48.5062220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.67,A,,,V,,V,,V*63
2022-04-14T04:33:49.5068249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.64,A,,,V,,V,,V*60
2022-04-14T04:33:50.4966104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.62,A,,,V,,V,,V*62
2022-04-14T04:33:51.4962424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.61,A,,,V,,V,,V*61
2022-04-14T04:33:52.4968671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.62,A,,,V,,V,,V*63
2022-04-14T04:33:53.4967664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.65,A,,,V,,V,,V*60
2022-04-14T04:33:54.4963949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.66,A,,,V,,V,,V*62
2022-04-14T04:33:55.4970177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.63,A,,,V,,V,,V*65
2022-04-14T04:33:56.4966774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.61,A,,,V,,V,,V*61
2022-04-14T04:33:57.4964764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.61,A,,,V,,V,,V*62
2022-04-14T04:33:58.4971056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.61,A,,,V,,V,,V*63
2022-04-14T04:34:00.4466457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.61,A,,,V,,V,,V*62
2022-04-14T04:34:00.5073601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.61,A,,,V,,V,,V*63
2022-04-14T04:34:01.4970770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.62,A,,,V,,V,,V*6F
2022-04-14T04:34:02.4971831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.64,A,,,V,,V,,V*64
2022-04-14T04:34:03.4970733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.67,A,,,V,,V,,V*61
2022-04-14T04:34:04.4967015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.68,A,,,V,,V,,V*6E
2022-04-14T04:34:05.4966900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.66,A,,,V,,V,,V*66
2022-04-14T04:34:06.4973121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.64,A,,,V,,V,,V*66
2022-04-14T04:34:07.4969502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.65,A,,,V,,V,,V*66
2022-04-14T04:34:08.4975504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.66,A,,,V,,V,,V*63
2022-04-14T04:34:09.4971938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.69,A,,,V,,V,,V*62
2022-04-14T04:34:10.4978027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.69,A,,,V,,V,,V*63
2022-04-14T04:34:11.4974523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.65,A,,,V,,V,,V*61
2022-04-14T04:34:12.4970693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.62,A,,,V,,V,,V*63
2022-04-14T04:34:13.4976676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.63,A,,,V,,V,,V*62
2022-04-14T04:34:14.4973407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.64,A,,,V,,V,,V*63
2022-04-14T04:34:15.6273895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.64,A,,,V,,V,,V*61
2022-04-14T04:34:16.4975838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.63,A,,,V,,V,,V*68
2022-04-14T04:34:17.4972000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.64,A,,,V,,V,,V*6B
2022-04-14T04:34:18.4978904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.64,A,,,V,,V,,V*6D
2022-04-14T04:34:19.4975303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.61,A,,,V,,V,,V*64
2022-04-14T04:34:20.5071350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.58,A,,,V,,V,,V*6E
2022-04-14T04:34:21.4978187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.57,A,,,V,,V,,V*6F
2022-04-14T04:34:22.4974508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.59,A,,,V,,V,,V*64
2022-04-14T04:34:23.4973526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.59,A,,,V,,V,,V*63
2022-04-14T04:34:24.4981547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.56,A,,,V,,V,,V*60
2022-04-14T04:34:25.4978047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.55,A,,,V,,V,,V*62
2022-04-14T04:34:26.4974779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.58,A,,,V,,V,,V*6F
2022-04-14T04:34:27.4980764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.61,A,,,V,,V,,V*65
2022-04-14T04:34:28.4977284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.62,A,,,V,,V,,*64
V
2022-04-14T04:34:29.4982321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.61,A,,,V,,V,,V*67
2022-04-14T04:34:31.4377933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.61,A,,,V,,V,,V*65
2022-04-14T04:34:31.4975309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.62,A,,,V,,V,,V*67
2022-04-14T04:34:32.4977638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.62,A,,,V,,V,,V*68
2022-04-14T04:34:33.4983757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.61,A,,,V,,V,,V*64
2022-04-14T04:34:34.4984230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.61,A,,,V,,V,,V*64
2022-04-14T04:34:35.4980652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.62,A,,,V,,V,,V*67
2022-04-14T04:34:36.4983314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.62,A,,,V,,V,,V*67
2022-04-14T04:34:37.4979800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.61,A,,,V,,V,,V*6A
2022-04-14T04:34:38.4986672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.60,A,,,V,,V,,V*6A
2022-04-14T04:34:39.4983177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.61,A,,,V,,V,,V*6A
2022-04-14T04:34:40.4980655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.61,A,,,V,,V,,V*69
2022-04-14T04:34:41.4986621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.63,A,,,V,,V,,V*6B
2022-04-14T04:34:42.4983983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.64,A,,,V,,V,,V*6F
2022-04-14T04:34:43.4980284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.62,A,,,V,,V,,V*66
2022-04-14T04:34:44.4980167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.61,A,,,V,,V,,V*66
2022-04-14T04:34:45.4988808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.62,A,,,V,,V,,V*67
2022-04-14T04:34:46.6184942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.66,A,,,V,,V,,V*6E
2022-04-14T04:34:47.4986453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.67,A,,,V,,V,,V*69
2022-04-14T04:34:48.4986574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.64,A,,,V,,V,,V*6F
2022-04-14T04:34:49.4982882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.61,A,,,V,,V,,V*67
2022-04-14T04:34:50.4983915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.58,A,,,V,,V,,V*68
2022-04-14T04:34:51.4989938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.59,A,,,V,,V,,V*6C
2022-04-14T04:34:52.4986741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.63,A,,,V,,V,,V*6B
2022-04-14T04:34:53.4982635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.64,A,,,V,,V,,V*6B
2022-04-14T04:34:54.4988922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.60,A,,,V,,V,,V*68
2022-04-14T04:34:55.4985479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.57,A,,,V,,V,,V*63
2022-04-14T04:34:56.4982782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.53,A,,,V,,V,,V*61
2022-04-14T04:34:57.4889836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.54,A,,,V,,V,,V*63
2022-04-14T04:34:58.4985499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.57,A,,,V,,V,,V*6D
2022-04-14T04:34:59.4991252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.59,A,,,V,,V,,V*66
2022-04-14T04:35:00.4988022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.57,A,,,V,,V,,V*61
2022-04-14T04:35:02.4293387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.56,A,,,V,,V,,V*6E
2022-04-14T04:35:02.4990291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.57,A,,,V,,V,,V*6F
2022-04-14T04:35:03.4887309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.56,A,,,V,,V,,V*69
2022-04-14T04:35:04.4992559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.52,A,,,V,,V,,V*69
2022-04-14T04:35:05.4991051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.49,A,,,V,,V,,V*63
2022-04-14T04:35:06.4987570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.50,A,,,V,,V,,V*6D
2022-04-14T04:35:07.4893924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.53,A,,,V,,V,,V*65
2022-04-14T04:35:08.4890614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.55,A,,,V,,V,,V*63
2022-04-14T04:35:09.4896509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.56,A,,,V,,V,,V*69
2022-04-14T04:35:10.4992429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.54,A,,,V,,V,,V*6F
2022-04-14T04:35:11.4993253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.52,A,,,V,,V,,V*65
2022-04-14T04:35:12.4890285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.52,A,,,V,,V,,V*65
2022-04-14T04:35:13.4890554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.52,A,,,V,,V,,V*65
2022-04-14T04:35:14.4896654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.57,A,,,V,,V,,V*6D
2022-04-14T04:35:15.4893093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.63,A,,,V,,V,,V*6C
2022-04-14T04:35:16.4889382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.63,A,,,V,,V,,V*6B
2022-04-14T04:35:17.6191375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.58,A,,,V,,V,,V*6C
2022-04-14T04:35:18.4893194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.55,A,,,V,,V,,V*65
2022-04-14T04:35:19.4899327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.56,A,,,V,,V,,V*64
2022-04-14T04:35:20.4896279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.59,A,,,V,,V,,V*61
2022-04-14T04:35:21.4897601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.65,A,,,V,,V,,V*68
2022-04-14T04:35:22.4894033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.66,A,,,V,,V,,V*69
2022-04-14T04:35:23.4900354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.62,A,,,V,,V,,V*65
2022-04-14T04:35:24.4899400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.56,A,,,V,,V,,V*61
2022-04-14T04:35:25.4895498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.55,A,,,V,,V,,V*62
2022-04-14T04:35:26.4901500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.58,A,,,V,,V,,V*6C
2022-04-14T04:35:27.4898021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.64,A,,,V,,V,,V*61
2022-04-14T04:35:28.4894291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.66,A,,,V,,V,,V*6C
2022-04-14T04:35:29.4900557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.61,A,,,V,,V,,V*6F
2022-04-14T04:35:30.4896864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.52,A,,,V,,V,,V*60
2022-04-14T04:35:31.4902867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.49,A,,,V,,V,,V*6B
2022-04-14T04:35:33.4304317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.52,A,,,V,,V,,V*65
2022-04-14T04:35:33.4901881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.57,A,,,V,,V,,V*6A
2022-04-14T04:35:34.4898229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.59,A,,,V,,V,,V*66
2022-04-14T04:35:35.4904194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.57,A,,,V,,V,,V*6C
2022-04-14T04:35:36.4900667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.54,A,,,V,,V,,V*60
2022-04-14T04:35:37.4897033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.52,A,,,V,,V,,V*61
2022-04-14T04:35:38.4897682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.53,A,,,V,,V,,V*63
2022-04-14T04:35:39.4904004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.55,A,,,V,,V,,V*60
2022-04-14T04:35:40.4901143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.56,A,,,V,,V,,V*63
2022-04-14T04:35:41.4899499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.55,A,,,V,,V,,V*66
2022-04-14T04:35:42.4905545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.54,A,,,V,,V,,V*6B
2022-04-14T04:35:43.4902002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.54,A,,,V,,V,,V*67
2022-04-14T04:35:44.4898252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.53,A,,,V,,V,,V*6C
2022-04-14T04:35:45.4904657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.51,A,,,V,,V,,V*6F
2022-04-14T04:35:46.4900821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.51,A,,,V,,V,,V*61
2022-04-14T04:35:47.4906818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.51,A,,,V,,V,,V*62
2022-04-14T04:35:48.6107852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.52,A,,,V,,V,,V*66
2022-04-14T04:35:49.4909435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.53,A,,,V,,V,,V*60
2022-04-14T04:35:50.4904002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.51,A,,,V,,V,,V*6E
2022-04-14T04:35:51.4910076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.51,A,,,V,,V,,V*6F
2022-04-14T04:35:52.4907202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.53,A,,,V,,V,,V*67
2022-04-14T04:35:53.4908431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.55,A,,,V,,V,,V*60
2022-04-14T04:35:54.4805577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.53,A,,,V,,V,,V*65
2022-04-14T04:35:55.4902621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.54,A,,,V,,V,,V*62
2022-04-14T04:35:56.4809305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.57,A,,,V,,V,,V*62
2022-04-14T04:35:57.4905247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.58,A,,,V,,V,,V*6D
2022-04-14T04:35:58.4906532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.58,A,,,V,,V,,V*68
2022-04-14T04:35:59.4912466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.60,A,,,V,,V,,V*61
2022-04-14T04:36:00.4809582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.62,A,,,V,,V,,V*6D
2022-04-14T04:36:01.4808507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.61,A,,,V,,V,,V*67
2022-04-14T04:36:02.4804920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.58,A,,,V,,V,,V*6F
2022-04-14T04:36:04.4310583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.59,A,,,V,,V,,V*6F
2022-04-14T04:36:04.4907838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.62,A,,,V,,V,,V*66
2022-04-14T04:36:05.4805461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.62,A,,,V,,V,,V*64
2022-04-14T04:36:06.4811718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.59,A,,,V,,V,,V*64
2022-04-14T04:36:07.4907340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.56,A,,,V,,V,,V*61
2022-04-14T04:36:08.4913355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.55,A,,,V,,V,,V*67
2022-04-14T04:36:09.4810555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.54,A,,,V,,V,,V*66
2022-04-14T04:36:10.4806982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.54,A,,,V,,V,,V*67
2022-04-14T04:36:11.4912392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.57,A,,,V,,V,,V*6A
2022-04-14T04:36:12.4908646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.60,A,,,V,,V,,V*62
2022-04-14T04:36:13.4815308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.61,A,,,V,,V,,V*65
2022-04-14T04:36:14.4813767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.60,A,,,V,,V,,V*60
2022-04-14T04:36:15.4811237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.58,A,,,V,,V,,V*6B
2022-04-14T04:36:16.4817447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.57,A,,,V,,V,,V*66
2022-04-14T04:36:17.4914177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.61,A,,,V,,V,,V*6E
2022-04-14T04:36:18.4811110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.66,A,,,V,,V,,V*64
2022-04-14T04:36:19.6116390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.67,A,,,V,,V,,V*62
2022-04-14T04:36:20.4818251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.62,A,,,V,,V,,V*63
2022-04-14T04:36:21.4814688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.58,A,,,V,,V,,V*6A
2022-04-14T04:36:22.4811053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.59,A,,,V,,V,,V*6A
2022-04-14T04:36:23.4818290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.61,A,,,V,,V,,V*60
2022-04-14T04:36:24.4816959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.64,A,,,V,,V,,V*64
2022-04-14T04:36:25.4813427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.67,A,,,V,,V,,V*66
2022-04-14T04:36:26.4813563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.65,A,,,V,,V,,V*64
2022-04-14T04:36:27.4820567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.61,A,,,V,,V,,V*64
2022-04-14T04:36:28.4817086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.61,A,,,V,,V,,V*65
2022-04-14T04:36:29.4817798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.64,A,,,V,,V,,V*67
2022-04-14T04:36:30.4814022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.67,A,,,V,,V,,V*66
2022-04-14T04:36:31.4820828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.68,A,,,V,,V,,V*68
2022-04-14T04:36:32.4819607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.65,A,,,V,,V,,V*6A
2022-04-14T04:36:33.4815889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.62,A,,,V,,V,,V*67
2022-04-14T04:36:35.4221628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.59,A,,,V,,V,,V*6E
2022-04-14T04:36:35.4818872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.61,A,,,V,,V,,V*66
2022-04-14T04:36:36.4816068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.64,A,,,V,,V,,V*64
2022-04-14T04:36:37.4822310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.67,A,,,V,,V,,V*66
2022-04-14T04:36:38.4818594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.67,A,,,V,,V,,V*66
2022-04-14T04:36:39.4824643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.64,A,,,V,,V,,V*64
2022-04-14T04:36:40.4801964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.60,A,,,V,,V,,V*69
2022-04-14T04:36:41.4726112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.57,A,,,V,,V,,V*65
2022-04-14T04:36:42.4676652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.59,A,,,V,,V,,V*63
2022-04-14T04:36:43.4673123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.62,A,,,V,,V,,V*60
2022-04-14T04:36:44.4672371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.63,A,,,V,,V,,V*66
2022-04-14T04:36:45.4673590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.59,A,,,V,,V,,V*6C
2022-04-14T04:36:46.4671779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.55,A,,,V,,V,,V*6E
2022-04-14T04:36:47.4669990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.56,A,,,V,,V,,V*64
2022-04-14T04:36:48.4672382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.55,A,,,V,,V,,V*65
2022-04-14T04:36:49.4678045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.56,A,,,V,,V,,V*67
2022-04-14T04:36:50.5879358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.59,A,,,V,,V,,V*62
2022-04-14T04:36:51.4671050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.62,A,,,V,,V,,V*6B
2022-04-14T04:36:52.4579269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.60,A,,,V,,V,,V*60
2022-04-14T04:36:53.4675103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.54,A,,,V,,V,,V*62
2022-04-14T04:36:54.4672244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.51,A,,,V,,V,,V*6B
2022-04-14T04:36:55.4674073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.52,A,,,V,,V,,V*69
2022-04-14T04:36:56.4679873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.55,A,,,V,,V,,V*62
2022-04-14T04:36:57.4580522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.57,A,,,V,,V,,V*65
2022-04-14T04:36:58.4577012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.55,A,,,V,,V,,V*66
2022-04-14T04:36:59.4573371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.51,A,,,V,,V,,V*60
2022-04-14T04:37:00.4579627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.49,A,,,V,,V,,V*6F
2022-04-14T04:37:01.4580135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.50,A,,,V,,V,,V*66
2022-04-14T04:37:02.4576471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.53,A,,,V,,V,,V*63
2022-04-14T04:37:03.4582510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.56,A,,,V,,V,,V*6C
2022-04-14T04:37:04.4579012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.56,A,,,V,,V,,V*6C
2022-04-14T04:37:06.3984659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.55,A,,,V,,V,,V*62
2022-04-14T04:37:06.4681583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.54,A,,,V,,V,,V*64
2022-04-14T04:37:07.4578527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.54,A,,,V,,V,,V*67
2022-04-14T04:37:08.4584589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.57,A,,,V,,V,,V*66
2022-04-14T04:37:09.4576801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.61,A,,,V,,V,,V*62
2022-04-14T04:37:10.4582851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.63,A,,,V,,V,,V*63
2022-04-14T04:37:11.4579084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.58,A,,,V,,V,,V*69
2022-04-14T04:37:12.4585203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.52,A,,,V,,V,,V*69
2022-04-14T04:37:13.4581645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.50,A,,,V,,V,,V*64
2022-04-14T04:37:14.4578825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.51,A,,,V,,V,,V*64
2022-04-14T04:37:15.4586354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.54,A,,,V,,V,,V*65
2022-04-14T04:37:16.4582751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.58,A,,,V,,V,,V*63
2022-04-14T04:37:17.4586478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.57,A,,,V,,V,,V*6C
2022-04-14T04:37:18.4582980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.53,A,,,V,,V,,V*63
2022-04-14T04:37:19.4596531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.52,A,,,V,,V,,V*63
2022-04-14T04:37:20.4587726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.54,A,,,V,,V,,V*64
2022-04-14T04:37:21.5888048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.57,A,,,V,,V,,V*67
2022-04-14T04:37:22.4581193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.55,A,,,V,,V,,V*66
2022-04-14T04:37:23.4587578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.50,A,,,V,,V,,V*66
2022-04-14T04:37:24.4585062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.48,A,,,V,,V,,V*6A
2022-04-14T04:37:25.4581313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.50,A,,,V,,V,,V*64
2022-04-14T04:37:26.4588037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.54,A,,,V,,V,,V*61
2022-04-14T04:37:27.4584360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.51,A,,,V,,V,,V*6A
2022-04-14T04:37:28.4587981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.44,A,,,V,,V,,V*60
2022-04-14T04:37:29.4585391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.39,A,,,V,,V,,V*66
2022-04-14T04:37:30.4591351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.40,A,,,V,,V,,V*64
2022-04-14T04:37:31.4587845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.46,A,,,V,,V,,V*61
2022-04-14T04:37:32.4584072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.52,A,,,V,,V,,V*65
2022-04-14T04:37:33.4590337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.53,A,,,V,,V,,V*63
2022-04-14T04:37:34.4623716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.49,A,,,V,,V,,V*6E
2022-04-14T04:37:35.4585162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.44,A,,,V,,V,,V*6E
2022-04-14T04:37:37.3991243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.45,A,,,V,,V,,V*65
2022-04-14T04:37:37.4588623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.48,A,,,V,,V,,V*69
2022-04-14T04:37:38.4594673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.53,A,,,V,,V,,V*62
2022-04-14T04:37:39.4592123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.56,A,,,V,,V,,V*63
2022-04-14T04:37:40.4588372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.57,A,,,V,,V,,V*66
2022-04-14T04:37:41.4594359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.54,A,,,V,,V,,V*63
2022-04-14T04:37:42.4590630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.50,A,,,V,,V,,V*6B
2022-04-14T04:37:43.4586993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.49,A,,,V,,V,,V*6A
2022-04-14T04:37:44.4596243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.50,A,,,V,,V,,V*67
2022-04-14T04:37:45.4592566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.52,A,,,V,,V,,V*67
2022-04-14T04:37:46.4590342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.51,A,,,V,,V,,V*64
2022-04-14T04:37:47.4596386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.51,A,,,V,,V,,V*61
2022-04-14T04:37:48.4593317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.54,A,,,V,,V,,V*66
2022-04-14T04:37:49.4591288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.56,A,,,V,,V,,V*65
2022-04-14T04:37:50.4589892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.55,A,,,V,,V,,V*67
2022-04-14T04:37:51.4591651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.54,A,,,V,,V,,V*66
2022-04-14T04:37:52.5792730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.56,A,,,V,,V,,V*67
2022-04-14T04:37:53.4594956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.58,A,,,V,,V,,V*6F
2022-04-14T04:37:54.4591556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.57,A,,,V,,V,,V*60
2022-04-14T04:37:55.4597482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.58,A,,,V,,V,,V*6F
2022-04-14T04:37:56.4594080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.59,A,,,V,,V,,V*6E
2022-04-14T04:37:57.4599777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.59,A,,,V,,V,,V*69
2022-04-14T04:37:58.4613178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.61,A,,,V,,V,,V*68
2022-04-14T04:37:59.4592550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.62,A,,,V,,V,,V*61
2022-04-14T04:38:00.4499476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.64,A,,,V,,V,,V*6B
2022-04-14T04:38:01.4595407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.64,A,,,V,,V,,V*64
2022-04-14T04:38:02.4593279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.60,A,,,V,,V,,V*65
2022-04-14T04:38:03.4599694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.56,A,,,V,,V,,V*61
2022-04-14T04:38:04.4496222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.57,A,,,V,,V,,V*6A
2022-04-14T04:38:05.4601562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.62,A,,,V,,V,,V*65
2022-04-14T04:38:06.4498720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.65,A,,,V,,V,,V*6B
2022-04-14T04:38:08.3903738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.63,A,,,V,,V,,V*64
2022-04-14T04:38:08.4600614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.58,A,,,V,,V,,V*69
2022-04-14T04:38:09.4596885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.58,A,,,V,,V,,V*6E
2022-04-14T04:38:10.4503540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.61,A,,,V,,V,,V*67
2022-04-14T04:38:11.4500740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.63,A,,,V,,V,,V*65
2022-04-14T04:38:12.4497089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.62,A,,,V,,V,,V*67
2022-04-14T04:38:13.4503389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.57,A,,,V,,V,,V*67
2022-04-14T04:38:14.4502800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.54,A,,,V,,V,,V*65
2022-04-14T04:38:15.4598380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.55,A,,,V,,V,,V*60
2022-04-14T04:38:16.4505071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.58,A,,,V,,V,,V*69
2022-04-14T04:38:17.4501541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.59,A,,,V,,V,,V*69
2022-04-14T04:38:18.4498970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.55,A,,,V,,V,,V*67
2022-04-14T04:38:19.4505144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.54,A,,,V,,V,,V*60
2022-04-14T04:38:20.4500314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.54,A,,,V,,V,,V*64
2022-04-14T04:38:21.4501049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.55,A,,,V,,V,,V*64
2022-04-14T04:38:22.4507013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.56,A,,,V,,V,,V*62
2022-04-14T04:38:23.5807402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.57,A,,,V,,V,,V*67
2022-04-14T04:38:24.4509654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.58,A,,,V,,V,,V*6C
2022-04-14T04:38:25.4506116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.57,A,,,V,,V,,V*61
2022-04-14T04:38:26.4505605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.55,A,,,V,,V,,V*64
2022-04-14T04:38:27.4503000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.54,A,,,V,,V,,V*66
2022-04-14T04:38:28.4508886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.55,A,,,V,,V,,V*65
2022-04-14T04:38:29.4506763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.56,A,,,V,,V,,V*60
2022-04-14T04:38:30.4504379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.55,A,,,V,,V,,V*62
2022-04-14T04:38:31.4503054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.55,A,,,V,,V,,V*63
2022-04-14T04:38:32.4509324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.55,A,,,V,,V,,V*63
2022-04-14T04:38:33.4506898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.56,A,,,V,,V,,V*66
2022-04-14T04:38:34.4512928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.57,A,,,V,,V,,V*67
2022-04-14T04:38:35.4509196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.58,A,,,V,,V,,V*6F
2022-04-14T04:38:36.4505472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.60,A,,,V,,V,,V*62
2022-04-14T04:38:37.4506347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.60,A,,,V,,V,,V*60
2022-04-14T04:38:39.3911571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.58,A,,,V,,V,,V*65
2022-04-14T04:38:39.4508860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.57,A,,,V,,V,,V*64
2022-04-14T04:38:40.4514934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.59,A,,,V,,V,,V*69
2022-04-14T04:38:41.4511186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.62,A,,,V,,V,,V*66
2022-04-14T04:38:42.4408076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.63,A,,,V,,V,,V*67
2022-04-14T04:38:43.4414136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.62,A,,,V,,V,,V*60
2022-04-14T04:38:44.4410582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.60,A,,,V,,V,,V*60
2022-04-14T04:38:45.4509402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.58,A,,,V,,V,,V*6B
2022-04-14T04:38:46.4515458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.58,A,,,V,,V,,V*6F
2022-04-14T04:38:47.4412688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.61,A,,,V,,V,,V*6C
2022-04-14T04:38:48.4508529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.63,A,,,V,,V,,V*62
2022-04-14T04:38:49.4514518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.62,A,,,V,,V,,V*63
2022-04-14T04:38:50.4510711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.59,A,,,V,,V,,V*68
2022-04-14T04:38:51.4516756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.59,A,,,V,,V,,V*66
2022-04-14T04:38:52.4514030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.61,A,,,V,,V,,V*6C
2022-04-14T04:38:53.4515297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.62,A,,,V,,V,,V*61
2022-04-14T04:38:54.5716352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.60,A,,,V,,V,,V*65
2022-04-14T04:38:55.4418603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.62,A,,,V,,V,,V*64
2022-04-14T04:38:56.4410794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.64,A,,,V,,V,,V*61
2022-04-14T04:38:57.4516322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.64,A,,,V,,V,,V*60
2022-04-14T04:38:58.4512613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.61,A,,,V,,V,,V*61
2022-04-14T04:38:59.4412535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.60,A,,,V,,V,,V*65
2022-04-14T04:39:00.4414008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.59,A,,,V,,V,,V*6B
2022-04-14T04:39:01.4521383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.60,A,,,V,,V,,V*60
2022-04-14T04:39:02.4517850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.63,A,,,V,,V,,V*6E
2022-04-14T04:39:03.4414842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.65,A,,,V,,V,,V*62
2022-04-14T04:39:04.4420839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.66,A,,,V,,V,,V*62
2022-04-14T04:39:05.4417356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.63,A,,,V,,V,,V*63
2022-04-14T04:39:06.4414355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.60,A,,,V,,V,,V*62
2022-04-14T04:39:07.4519888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.61,A,,,V,,V,,V*62
2022-04-14T04:39:08.4516174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.63,A,,,V,,V,,V*64
2022-04-14T04:39:10.3921935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.65,A,,,V,,V,,V*61
2022-04-14T04:39:10.4519175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.65,A,,,V,,V,,V*60
2022-04-14T04:39:11.4515450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.62,A,,,V,,V,,V*67
2022-04-14T04:39:12.4422170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.59,A,,,V,,V,,V*6D
2022-04-14T04:39:13.4418422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.59,A,,,V,,V,,V*6E
2022-04-14T04:39:14.4523788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.61,A,,,V,,V,,V*68
2022-04-14T04:39:15.4521217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.62,A,,,V,,V,,V*6C
2022-04-14T04:39:16.4418160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.59,A,,,V,,V,,V*62
2022-04-14T04:39:17.4524199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.56,A,,,V,,V,,V*61
2022-04-14T04:39:18.4520512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.56,A,,,V,,V,,V*61
2022-04-14T04:39:19.4418111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.58,A,,,V,,V,,V*6F
2022-04-14T04:39:20.4424210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.60,A,,,V,,V,,V*6A
2022-04-14T04:39:21.4520703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.60,A,,,V,,V,,V*6F
2022-04-14T04:39:22.4419232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.61,A,,,V,,V,,V*6D
2022-04-14T04:39:23.4425506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.62,A,,,V,,V,,V*6B
2022-04-14T04:39:24.4422545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.60,A,,,V,,V,,V*65
2022-04-14T04:39:25.5722817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.57,A,,,V,,V,,V*61
2022-04-14T04:39:26.4425034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.59,A,,,V,,V,,V*6F
2022-04-14T04:39:27.4527548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.60,A,,,V,,V,,V*6E
2022-04-14T04:39:28.4426361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.61,A,,,V,,V,,V*64
2022-04-14T04:39:29.4422604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.60,A,,,V,,V,,V*6D
2022-04-14T04:39:30.4428638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.57,A,,,V,,V,,V*68
2022-04-14T04:39:31.4425174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.57,A,,,V,,V,,V*69
2022-04-14T04:39:32.4422358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.59,A,,,V,,V,,V*6E
2022-04-14T04:39:33.4430523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.62,A,,,V,,V,,V*69
2022-04-14T04:39:34.4426903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.61,A,,,V,,V,,V*68
2022-04-14T04:39:35.4424246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.60,A,,,V,,V,,V*6A
2022-04-14T04:39:36.4431938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.58,A,,,V,,V,,V*6E
2022-04-14T04:39:37.4428455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.57,A,,,V,,V,,V*68
2022-04-14T04:39:38.4424792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.57,A,,,V,,V,,V*61
2022-04-14T04:39:39.4430986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.59,A,,,V,,V,,V*62
2022-04-14T04:39:41.3827672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.59,A,,,V,,V,,V*64
2022-04-14T04:39:41.4425001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.56,A,,,V,,V,,V*6C
2022-04-14T04:39:42.4432287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.54,A,,,V,,V,,V*63
2022-04-14T04:39:43.4428439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.55,A,,,V,,V,,V*6C
2022-04-14T04:39:44.4431899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.58,A,,,V,,V,,V*67
2022-04-14T04:39:45.4428070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.60,A,,,V,,V,,V*64
2022-04-14T04:39:46.4435235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.58,A,,,V,,V,,V*6F
2022-04-14T04:39:47.4431720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.55,A,,,V,,V,,V*6A
2022-04-14T04:39:48.4428681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.55,A,,,V,,V,,V*69
2022-04-14T04:39:49.4436485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.55,A,,,V,,V,,V*6E
2022-04-14T04:39:50.4433046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.57,A,,,V,,V,,V*6F
2022-04-14T04:39:51.4429234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.60,A,,,V,,V,,V*62
2022-04-14T04:39:52.4435516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.64,A,,,V,,V,,V*6F
2022-04-14T04:39:53.4431879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.62,A,,,V,,V,,V*65
2022-04-14T04:39:54.4438297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.56,A,,,V,,V,,V*6E
2022-04-14T04:39:55.4434780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.54,A,,,V,,V,,V*6B
2022-04-14T04:39:56.5635947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.57,A,,,V,,V,,V*6F
2022-04-14T04:39:57.4437054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.60,A,,,V,,V,,V*60
2022-04-14T04:39:58.4433709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.60,A,,,V,,V,,V*63
2022-04-14T04:39:59.4439711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.58,A,,,V,,V,,V*68
2022-04-14T04:40:00.4431507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.57,A,,,V,,V,,V*66
2022-04-14T04:40:01.4437749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.57,A,,,V,,V,,V*64
2022-04-14T04:40:02.4434556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.57,A,,,V,,V,,V*62
2022-04-14T04:40:03.4340878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.59,A,,,V,,V,,V*6F
2022-04-14T04:40:04.4434179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.61,A,,,V,,V,,V*66
2022-04-14T04:40:05.4440001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.62,A,,,V,,V,,V*62
2022-04-14T04:40:06.4437072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.62,A,,,V,,V,,V*61
2022-04-14T04:40:07.4334080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.59,A,,,V,,V,,V*61
2022-04-14T04:40:08.4439839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.57,A,,,V,,V,,V*6F
2022-04-14T04:40:09.4436114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.58,A,,,V,,V,,V*69
2022-04-14T04:40:10.4441986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.59,A,,,V,,V,,V*6B
2022-04-14T04:40:12.3840824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.59,A,,,V,,V,,V*6B
2022-04-14T04:40:12.4438029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.58,A,,,V,,V,,V*6C
2022-04-14T04:40:13.4438947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.56,A,,,V,,V,,V*60
2022-04-14T04:40:14.4444796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.54,A,,,V,,V,,V*62
2022-04-14T04:40:15.4441235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.55,A,,,V,,V,,V*61
2022-04-14T04:40:16.4437543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.57,A,,,V,,V,,V*6F
2022-04-14T04:40:17.4443537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.59,A,,,V,,V,,V*60
2022-04-14T04:40:18.4341208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.58,A,,,V,,V,,V*68
2022-04-14T04:40:19.4436805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.55,A,,,V,,V,,V*60
2022-04-14T04:40:20.4343695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.53,A,,,V,,V,,V*64
2022-04-14T04:40:21.4340013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.56,A,,,V,,V,,V*64
2022-04-14T04:40:22.4346030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.60,A,,,V,,V,,V*67
2022-04-14T04:40:23.4345137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.64,A,,,V,,V,,V*66
2022-04-14T04:40:24.4341496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.63,A,,,V,,V,,V*62
2022-04-14T04:40:25.4347232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.57,A,,,V,,V,,V*6E
2022-04-14T04:40:26.4344057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.53,A,,,V,,V,,V*63
2022-04-14T04:40:27.5646272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.55,A,,,V,,V,,V*61
2022-04-14T04:40:28.4348204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.61,A,,,V,,V,,V*68
2022-04-14T04:40:29.4344663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.62,A,,,V,,V,,V*67
2022-04-14T04:40:30.4349588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.59,A,,,V,,V,,V*6F
2022-04-14T04:40:31.4346108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.55,A,,,V,,V,,V*60
2022-04-14T04:40:32.4342391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.51,A,,,V,,V,,V*65
2022-04-14T04:40:33.4348654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.51,A,,,V,,V,,V*61
2022-04-14T04:40:34.4344842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.54,A,,,V,,V,,V*60
2022-04-14T04:40:35.4351640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.56,A,,,V,,V,,V*63
2022-04-14T04:40:36.4349088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.54,A,,,V,,V,,V*6F
2022-04-14T04:40:37.4345316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.51,A,,,V,,V,,V*63
2022-04-14T04:40:38.4351362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.50,A,,,V,,V,,V*6B
2022-04-14T04:40:39.4347834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.52,A,,,V,,V,,V*65
2022-04-14T04:40:40.4349202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.55,A,,,V,,V,,V*65
2022-04-14T04:40:41.4345509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.54,A,,,V,,V,,V*62
2022-04-14T04:40:43.3753144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.53,A,,,V,,V,,V*67
2022-04-14T04:40:43.4350729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.50,A,,,V,,V,,V*65
2022-04-14T04:40:44.4347042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.49,A,,,V,,V,,V*6E
2022-04-14T04:40:45.4352872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.50,A,,,V,,V,,V*67
2022-04-14T04:40:46.4246795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.50,A,,,V,,V,,V*67
2022-04-14T04:40:47.4252957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.50,A,,,V,,V,,V*66
2022-04-14T04:40:48.4349527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.51,A,,,V,,V,,V*64
2022-04-14T04:40:49.4355784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.51,A,,,V,,V,,V*6A
2022-04-14T04:40:50.4352403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.52,A,,,V,,V,,V*66
2022-04-14T04:40:51.4348541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.54,A,,,V,,V,,V*62
2022-04-14T04:40:52.4356025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.56,A,,,V,,V,,V*60
2022-04-14T04:40:53.4352413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.56,A,,,V,,V,,V*62
2022-04-14T04:40:54.4348721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.55,A,,,V,,V,,V*60
2022-04-14T04:40:55.4357096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.55,A,,,V,,V,,V*62
2022-04-14T04:40:56.4353344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.55,A,,,V,,V,,V*65
2022-04-14T04:40:57.4350740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.56,A,,,V,,V,,V*66
2022-04-14T04:40:58.5549558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.55,A,,,V,,V,,V*63
2022-04-14T04:40:59.4351004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.54,A,,,V,,V,,V*6F
2022-04-14T04:41:00.4352105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.53,A,,,V,,V,,V*69
2022-04-14T04:41:01.4358123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.54,A,,,V,,V,,V*61
2022-04-14T04:41:02.4354654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.56,A,,,V,,V,,V*67
2022-04-14T04:41:03.4360679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.58,A,,,V,,V,,V*65
2022-04-14T04:41:04.4358026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.58,A,,,V,,V,,V*6A
2022-04-14T04:41:05.4354159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.57,A,,,V,,V,,V*60
2022-04-14T04:41:06.4359989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.57,A,,,V,,V,,V*62
2022-04-14T04:41:07.4356759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.58,A,,,V,,V,,V*6D
2022-04-14T04:41:08.4353031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.58,A,,,V,,V,,V*6F
2022-04-14T04:41:09.4259604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.59,A,,,V,,V,,V*6B
2022-04-14T04:41:10.4355647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.60,A,,,V,,V,,V*6F
2022-04-14T04:41:11.4256363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.59,A,,,V,,V,,V*64
2022-04-14T04:41:12.4361645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.56,A,,,V,,V,,V*66
2022-04-14T04:41:14.3757600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.53,A,,,V,,V,,V*66
2022-04-14T04:41:14.4354720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.52,A,,,V,,V,,V*65
2022-04-14T04:41:15.4261270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.54,A,,,V,,V,,V*67
2022-04-14T04:41:16.4258116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.56,A,,,V,,V,,V*61
2022-04-14T04:41:17.4363458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.57,A,,,V,,V,,V*61
2022-04-14T04:41:18.4361094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.57,A,,,V,,V,,V*66
2022-04-14T04:41:19.4357405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.55,A,,,V,,V,,V*69
2022-04-14T04:41:20.4264027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.54,A,,,V,,V,,V*68
2022-04-14T04:41:21.4260626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.53,A,,,V,,V,,V*62
2022-04-14T04:41:22.4261122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.54,A,,,V,,V,,V*62
2022-04-14T04:41:23.4263254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.55,A,,,V,,V,,V*61
2022-04-14T04:41:24.4261031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.56,A,,,V,,V,,V*61
2022-04-14T04:41:25.4267091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.54,A,,,V,,V,,V*66
2022-04-14T04:41:26.4263882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.52,A,,,V,,V,,V*61
2022-04-14T04:41:27.4260186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.52,A,,,V,,V,,V*63
2022-04-14T04:41:28.4266135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.54,A,,,V,,V,,V*62
2022-04-14T04:41:29.5566523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.57,A,,,V,,V,,V*62
2022-04-14T04:41:30.4268680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.56,A,,,V,,V,,V*66
2022-04-14T04:41:31.4265204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.54,A,,,V,,V,,V*67
2022-04-14T04:41:32.4261507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.54,A,,,V,,V,,V*68
2022-04-14T04:41:33.4267743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.57,A,,,V,,V,,V*66
2022-04-14T04:41:34.4263995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.59,A,,,V,,V,,V*6C
2022-04-14T04:41:35.4262052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.60,A,,,V,,V,,V*66
2022-04-14T04:41:36.4268341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.58,A,,,V,,V,,V*6F
2022-04-14T04:41:37.4264558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.56,A,,,V,,V,,V*66
2022-04-14T04:41:38.4263634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.58,A,,,V,,V,,V*6E
2022-04-14T04:41:39.4265149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.59,A,,,V,,V,,V*64
2022-04-14T04:41:40.4271469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.59,A,,,V,,V,,V*6A
2022-04-14T04:41:41.4267750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.58,A,,,V,,V,,V*6A
2022-04-14T04:41:42.4263891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.56,A,,,V,,V,,V*63
2022-04-14T04:41:43.4271889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.53,A,,,V,,V,,V*64
2022-04-14T04:41:45.3671609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.54,A,,,V,,V,,V*68
2022-04-14T04:41:45.4269269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.59,A,,,V,,V,,V*6E
2022-04-14T04:41:46.4270651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.60,A,,,V,,V,,V*6D
2022-04-14T04:41:47.4266966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.59,A,,,V,,V,,V*67
2022-04-14T04:41:48.4269397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.57,A,,,V,,V,,V*60
2022-04-14T04:41:49.4275337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.55,A,,,V,,V,,V*64
2022-04-14T04:41:50.4269455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.54,A,,,V,,V,,V*63
2022-04-14T04:41:51.4275250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.56,A,,,V,,V,,V*66
2022-04-14T04:41:52.4271988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.57,A,,,V,,V,,V*60
2022-04-14T04:41:53.4268443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.56,A,,,V,,V,,V*69
2022-04-14T04:41:54.4274632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.53,A,,,V,,V,,V*65
2022-04-14T04:41:55.4270932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.50,A,,,V,,V,,V*65
2022-04-14T04:41:56.4177278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.49,A,,,V,,V,,V*6A
2022-04-14T04:41:57.4277704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.51,A,,,V,,V,,V*64
2022-04-14T04:41:58.4174854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.51,A,,,V,,V,,V*67
2022-04-14T04:41:59.4271437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.49,A,,,V,,V,,V*66
2022-04-14T04:42:00.5472471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.47,A,,,V,,V,,V*68
2022-04-14T04:42:01.4273883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.44,A,,,V,,V,,V*62
2022-04-14T04:42:02.4170621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.42,A,,,V,,V,,V*66
2022-04-14T04:42:03.4176872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.43,A,,,V,,V,,V*65
2022-04-14T04:42:04.4173123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.46,A,,,V,,V,,V*67
2022-04-14T04:42:05.4278474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.49,A,,,V,,V,,V*6A
2022-04-14T04:42:06.4275530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.47,A,,,V,,V,,V*67
2022-04-14T04:42:07.4271778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.44,A,,,V,,V,,V*63
2022-04-14T04:42:08.4178783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.43,A,,,V,,V,,V*65
2022-04-14T04:42:09.4177389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.42,A,,,V,,V,,V*6C
2022-04-14T04:42:10.4272754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.43,A,,,V,,V,,V*67
2022-04-14T04:42:11.4175006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.45,A,,,V,,V,,V*4C
2022-04-14T04:42:12.4181860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.46,A,,,V,,V,,V*4C
2022-04-14T04:42:13.4178409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.43,A,,,V,,V,,V*67
2022-04-14T04:42:14.4175682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.35,A,,,V,,V,,V*6D
2022-04-14T04:42:16.3583288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.31,A,,,V,,V,,V*63
2022-04-14T04:42:16.4279928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.32,A,,,V,,V,,V*6A
2022-04-14T04:42:17.4276303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.37,A,,,V,,V,,V*64
2022-04-14T04:42:18.4182634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.41,A,,,V,,V,,V*48
2022-04-14T04:42:19.4179483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.40,A,,,V,,V,,V*48
2022-04-14T04:42:20.4284753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.35,A,,,V,,V,,V*65
2022-04-14T04:42:21.4181903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.30,A,,,V,,V,,V*66
2022-04-14T04:42:22.4178184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.28,A,,,V,,V,,V*61
2022-04-14T04:42:23.4184128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.30,A,,,V,,V,,V*64
2022-04-14T04:42:24.4180771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.35,A,,,V,,V,,V*64
2022-04-14T04:42:25.4080608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.38,A,,,V,,V,,V*47
2022-04-14T04:42:26.4185876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.37,A,,,V,,V,,V*66
2022-04-14T04:42:27.4086831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.31,A,,,V,,V,,V*63
2022-04-14T04:42:28.4182925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.28,A,,,V,,V,,V*6B
2022-04-14T04:42:29.4179186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.28,A,,,V,,V,,V*69
2022-04-14T04:42:30.4185437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.29,A,,,V,,V,,V*69
2022-04-14T04:42:31.5481210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.30,A,,,V,,V,,V*4D
2022-04-14T04:42:32.4184747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.30,A,,,V,,V,,V*61
2022-04-14T04:42:33.4081860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.29,A,,,V,,V,,V*68
2022-04-14T04:42:34.4187669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.30,A,,,V,,V,,V*63
2022-04-14T04:42:35.4185790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.30,A,,,V,,V,,V*63
2022-04-14T04:42:36.4182082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.31,A,,,V,,V,,V*62
2022-04-14T04:42:37.4083219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.32,A,,,V,,V,,V*61
2022-04-14T04:42:38.4190752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.33,A,,,V,,V,,V*60
2022-04-14T04:42:39.4187019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.31,A,,,V,,V,,V*62
2022-04-14T04:42:40.4084095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.30,A,,,V,,V,,V*63
2022-04-14T04:42:41.4189723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.30,A,,,V,,V,,V*65
2022-04-14T04:42:42.4186261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.31,A,,,V,,V,,V*66
2022-04-14T04:42:43.4125053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.30,A,,,V,,V,,V*69
2022-04-14T04:42:44.4190858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.29,A,,,V,,V,,V*60
2022-04-14T04:42:45.4187589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.28,A,,,V,,V,,V*61
2022-04-14T04:42:47.3592541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.28,A,,,V,,V,,V*61
2022-04-14T04:42:47.4190015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.27,A,,,V,,V,,V*6F
2022-04-14T04:42:48.4186876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.27,A,,,V,,V,,V*60
2022-04-14T04:42:49.4192927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.29,A,,,V,,V,,V*6C
2022-04-14T04:42:50.4189495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.31,A,,,V,,V,,V*65
2022-04-14T04:42:51.4086396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.31,A,,,V,,V,,V*64
2022-04-14T04:42:52.4092656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.26,A,,,V,,V,,V*63
2022-04-14T04:42:53.4188198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.22,A,,,V,,V,,V*64
2022-04-14T04:42:54.4091299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.22,A,,,V,,V,,V*64
2022-04-14T04:42:55.4087827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.24,A,,,V,,V,,V*62
2022-04-14T04:42:56.4193040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.26,A,,,V,,V,,V*60
2022-04-14T04:42:57.4189286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.24,A,,,V,,V,,V*63
2022-04-14T04:42:58.4195266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.21,A,,,V,,V,,V*66
2022-04-14T04:42:59.4191855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.20,A,,,V,,V,,V*66
2022-04-14T04:43:00.4197840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.21,A,,,V,,V,,V*64
2022-04-14T04:43:01.4194341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.20,A,,,V,,V,,V*66
2022-04-14T04:43:02.5394894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.17,A,,,V,,V,,V*6C
2022-04-14T04:43:03.4098619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.14,A,,,V,,V,,V*6F
2022-04-14T04:43:04.4194455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.16,A,,,V,,V,,V*60
2022-04-14T04:43:05.4095843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.19,A,,,V,,V,,V*69
2022-04-14T04:43:06.4091970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.19,A,,,V,,V,,V*6E
2022-04-14T04:43:07.4098065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.16,A,,,V,,V,,V*63
2022-04-14T04:43:08.4094616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.15,A,,,V,,V,,V*61
2022-04-14T04:43:09.4197531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.15,A,,,V,,V,,V*63
2022-04-14T04:43:10.4094682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.17,A,,,V,,V,,V*66
2022-04-14T04:43:11.4100498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.17,A,,,V,,V,,V*65
2022-04-14T04:43:12.4097271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.16,A,,,V,,V,,V*66
2022-04-14T04:43:13.4094636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.11,A,,,V,,V,,V*64
2022-04-14T04:43:14.4100419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.07,A,,,V,,V,,V*62
2022-04-14T04:43:15.4203047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.07,A,,,V,,V,,V*61
2022-04-14T04:43:16.4193641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.11,A,,,V,,V,,V*60
2022-04-14T04:43:18.3504061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.11,A,,,V,,V,,V*60
2022-04-14T04:43:18.4200773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.07,A,,,V,,V,,V*61
2022-04-14T04:43:19.4197017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.02,A,,,V,,V,,V*68
2022-04-14T04:43:20.4103785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.00,A,,,V,,V,,V*4F
2022-04-14T04:43:21.4001689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.00,A,,,V,,V,,V*4F
2022-04-14T04:43:22.3998000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.00,A,,,V,,V,,V*47
2022-04-14T04:43:23.4101199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.00,A,,,V,,V,,V*49
2022-04-14T04:43:24.3998163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.01,A,,,V,,V,,V*49
2022-04-14T04:43:25.4104235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.02,A,,,V,,V,,V*4C
2022-04-14T04:43:26.4102488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.03,A,,,V,,V,,V*49
2022-04-14T04:43:27.4099007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.04,A,,,V,,V,,V*4D
2022-04-14T04:43:28.4099758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.07,A,,,V,,V,,V*41
2022-04-14T04:43:29.4106988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.09,A,,,V,,V,,V*4E
2022-04-14T04:43:30.4103694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.07,A,,,V,,V,,V*41
2022-04-14T04:43:31.4099900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.03,A,,,V,,V,,V*4A
2022-04-14T04:43:32.4099808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.02,A,,,V,,V,,V*45
2022-04-14T04:43:33.5399951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.06,A,,,V,,V,,V*4F
2022-04-14T04:43:34.4102260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.12,A,,,V,,V,,V*46
2022-04-14T04:43:35.4001963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.13,A,,,V,,V,,V*4F
2022-04-14T04:43:36.4007628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.12,A,,,V,,V,,V*4D
2022-04-14T04:43:37.4004478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.11,A,,,V,,V,,V*4C
2022-04-14T04:43:38.4010222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.11,A,,,V,,V,,V*45
2022-04-14T04:43:39.4007755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.10,A,,,V,,V,,V*44
2022-04-14T04:43:40.4103260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.10,A,,,V,,V,,V*4F
2022-04-14T04:43:41.4009682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.11,A,,,V,,V,,V*44
2022-04-14T04:43:42.4006617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.14,A,,,V,,V,,V*4B
2022-04-14T04:43:43.4111583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.15,A,,,V,,V,,V*48
2022-04-14T04:43:44.4108281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.11,A,,,V,,V,,V*4A
2022-04-14T04:43:45.4007906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.07,A,,,V,,V,,V*4E
2022-04-14T04:43:46.4009162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.05,A,,,V,,V,,V*4D
2022-04-14T04:43:47.4005418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.09,A,,,V,,V,,V*42
2022-04-14T04:43:49.3410655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.16,A,,,V,,V,,V*48
2022-04-14T04:43:49.4107223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.18,A,,,V,,V,,V*43
2022-04-14T04:43:50.4005613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.17,A,,,V,,V,,V*4E
2022-04-14T04:43:51.4106438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.17,A,,,V,,V,,V*4D
2022-04-14T04:43:52.4012915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.16,A,,,V,,V,,V*4C
2022-04-14T04:43:53.4010929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.16,A,,,V,,V,,V*4F
2022-04-14T04:43:54.4007324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.15,A,,,V,,V,,V*4D
2022-04-14T04:43:55.4115276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.15,A,,,V,,V,,V*48
2022-04-14T04:43:56.4012831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.14,A,,,V,,V,,V*47
2022-04-14T04:43:57.4009125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.15,A,,,V,,V,,V*46
2022-04-14T04:43:58.4014698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.17,A,,,V,,V,,V*4A
2022-04-14T04:43:59.4011657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.14,A,,,V,,V,,V*4C
2022-04-14T04:44:00.4017411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.10,A,,,V,,V,,V*48
2022-04-14T04:44:01.4014022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.07,A,,,V,,V,,V*48
2022-04-14T04:44:02.4015231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.10,A,,,V,,V,,V*4C
2022-04-14T04:44:03.4110808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.11,A,,,V,,V,,V*42
2022-04-14T04:44:04.5311932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.09,A,,,V,,V,,V*46
2022-04-14T04:44:05.4113251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.08,A,,,V,,V,,V*41
2022-04-14T04:44:06.4010221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.08,A,,,V,,V,,V*40
2022-04-14T04:44:07.4016549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.09,A,,,V,,V,,V*47
2022-04-14T04:44:08.4012782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.12,A,,,V,,V,,V*4E
2022-04-14T04:44:09.4018484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.13,A,,,V,,V,,V*4F
2022-04-14T04:44:10.4017836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.12,A,,,V,,V,,V*4A
2022-04-14T04:44:11.4018864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.09,A,,,V,,V,,V*4B
2022-04-14T04:44:12.4020909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.08,A,,,V,,V,,V*44
2022-04-14T04:44:13.4017515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.09,A,,,V,,V,,V*4A
2022-04-14T04:44:14.4013792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.09,A,,,V,,V,,V*4B
2022-04-14T04:44:15.4020037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.08,A,,,V,,V,,V*43
2022-04-14T04:44:16.4017913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.07,A,,,V,,V,,V*4C
2022-04-14T04:44:17.4014209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.07,A,,,V,,V,,V*45
2022-04-14T04:44:18.4020522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.08,A,,,V,,V,,V*4B
2022-04-14T04:44:20.3415708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.10,A,,,V,,V,,V*4D
2022-04-14T04:44:20.4121773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.12,A,,,V,,V,,V*40
2022-04-14T04:44:21.4018912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.13,A,,,V,,V,,V*48
2022-04-14T04:44:22.3917931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.15,A,,,V,,V,,V*4F
2022-04-14T04:44:23.4019122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.17,A,,,V,,V,,V*4D
2022-04-14T04:44:24.4016894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.20,A,,,V,,V,,V*48
2022-04-14T04:44:25.4022681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.20,A,,,V,,V,,V*40
2022-04-14T04:44:26.4019258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.18,A,,,V,,V,,V*4B
2022-04-14T04:44:27.4025000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.18,A,,,V,,V,,V*42
2022-04-14T04:44:28.4021820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.19,A,,,V,,V,,V*43
2022-04-14T04:44:29.4017772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.20,A,,,V,,V,,V*40
2022-04-14T04:44:30.4024247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.19,A,,,V,,V,,V*44
2022-04-14T04:44:31.4020591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.17,A,,,V,,V,,V*48
2022-04-14T04:44:32.4026090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.15,A,,,V,,V,,V*4A
2022-04-14T04:44:33.4023072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.17,A,,,V,,V,,V*4B
2022-04-14T04:44:34.4019448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.21,A,,,V,,V,,V*41
2022-04-14T04:44:35.5319479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.23,A,,,V,,V,,V*4A
2022-04-14T04:44:36.4021902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.22,A,,,V,,V,,V*42
2022-04-14T04:44:37.4027444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.19,A,,,V,,V,,V*45
2022-04-14T04:44:38.3926815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.19,A,,,V,,V,,V*45
2022-04-14T04:44:39.3923012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.23,A,,,V,,V,,V*42
2022-04-14T04:44:40.4022822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.26,A,,,V,,V,,V*4E
2022-04-14T04:44:41.3929003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.26,A,,,V,,V,,V*4E
2022-04-14T04:44:42.3927262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.23,A,,,V,,V,,V*4B
2022-04-14T04:44:43.3928158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.22,A,,,V,,V,,V*4A
2022-04-14T04:44:44.3924260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.23,A,,,V,,V,,V*4A
2022-04-14T04:44:45.4029332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.24,A,,,V,,V,,V*4E
2022-04-14T04:44:46.4026359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.23,A,,,V,,V,,V*49
2022-04-14T04:44:47.4032177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.22,A,,,V,,V,,V*48
2022-04-14T04:44:48.3929351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.22,A,,,V,,V,,V*48
2022-04-14T04:44:49.3925642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.23,A,,,V,,V,,V*49
2022-04-14T04:44:51.3431620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.22,A,,,V,,V,,V*48
2022-04-14T04:44:51.4028487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.22,A,,,V,,V,,V*48
2022-04-14T04:44:52.3930158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.23,A,,,V,,V,,V*49
2022-04-14T04:44:53.4033147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.25,A,,,V,,V,,V*4E
2022-04-14T04:44:54.3930363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.26,A,,,V,,V,,V*4D
2022-04-14T04:44:55.4026278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.26,A,,,V,,V,,V*4C
2022-04-14T04:44:56.4032426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.23,A,,,V,,V,,V*48
2022-04-14T04:44:57.4029112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.22,A,,,V,,V,,V*4E
2022-04-14T04:44:58.3935245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.26,A,,,V,,V,,V*49
2022-04-14T04:44:59.4031386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.29,A,,,V,,V,,V*46
2022-04-14T04:45:00.4027955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.27,A,,,V,,V,,V*4D
2022-04-14T04:45:01.4033899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.21,A,,,V,,V,,V*4E
2022-04-14T04:45:02.4035026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.18,A,,,V,,V,,V*47
2022-04-14T04:45:03.3933501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.23,A,,,V,,V,,V*43
2022-04-14T04:45:04.4034622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.31,A,,,V,,V,,V*4C
2022-04-14T04:45:05.3931587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.31,A,,,V,,V,,V*4D
2022-04-14T04:45:06.5232022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.27,A,,,V,,V,,V*4D
2022-04-14T04:45:07.4033388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.22,A,,,V,,V,,V*4C
2022-04-14T04:45:08.3930471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.21,A,,,V,,V,,V*4D
2022-04-14T04:45:09.3936667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.23,A,,,V,,V,,V*43
2022-04-14T04:45:10.4032174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.28,A,,,V,,V,,V*45
2022-04-14T04:45:11.3938642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.31,A,,,V,,V,,V*4E
2022-04-14T04:45:12.3935422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.29,A,,,V,,V,,V*45
2022-04-14T04:45:13.4031033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.23,A,,,V,,V,,V*43
2022-04-14T04:45:14.4031530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.20,A,,,V,,V,,V*4E
2022-04-14T04:45:15.3938586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.22,A,,,V,,V,,V*4B
2022-04-14T04:45:16.3934803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.28,A,,,V,,V,,V*46
2022-04-14T04:45:17.3940552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.30,A,,,V,,V,,V*4E
2022-04-14T04:45:18.4037035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.26,A,,,V,,V,,V*4D
2022-04-14T04:45:19.3934009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.20,A,,,V,,V,,V*4F
2022-04-14T04:45:20.3940930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.17,A,,,V,,V,,V*48
2022-04-14T04:45:22.3341769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.22,A,,,V,,V,,V*42
2022-04-14T04:45:22.4038874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.29,A,,,V,,V,,V*45
2022-04-14T04:45:23.3935908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.30,A,,,V,,V,,V*4C
2022-04-14T04:45:24.3938223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.27,A,,,V,,V,,V*4C
2022-04-14T04:45:25.3944013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.23,A,,,V,,V,,V*4B
2022-04-14T04:45:26.3940853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.20,A,,,V,,V,,V*48
2022-04-14T04:45:27.3937103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.24,A,,,V,,V,,V*48
2022-04-14T04:45:28.3943357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.28,A,,,V,,V,,V*48
2022-04-14T04:45:29.3939604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.27,A,,,V,,V,,V*46
2022-04-14T04:45:30.3945312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.26,A,,,V,,V,,V*46
2022-04-14T04:45:31.3942111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.24,A,,,V,,V,,V*4A
2022-04-14T04:45:32.3944213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.24,A,,,V,,V,,V*48
2022-04-14T04:45:33.3945653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.26,A,,,V,,V,,V*4B
2022-04-14T04:45:34.3942355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.28,A,,,V,,V,,V*48
2022-04-14T04:45:35.3938677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.27,A,,,V,,V,,V*47
2022-04-14T04:45:36.3940177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.25,A,,,V,,V,,V*4B
2022-04-14T04:45:37.5240246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.22,A,,,V,,V,,V*4E
2022-04-14T04:45:38.3942580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.21,A,,,V,,V,,V*4D
2022-04-14T04:45:39.3948441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.21,A,,,V,,V,,V*4D
2022-04-14T04:45:40.3946354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.21,A,,,V,,V,,V*4A
2022-04-14T04:45:41.3944792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.21,A,,,V,,V,,V*48
2022-04-14T04:45:42.3941110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.20,A,,,V,,V,,V*40
2022-04-14T04:45:43.3947392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.20,A,,,V,,V,,V*40
2022-04-14T04:45:44.3943680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.24,A,,,V,,V,,V*4E
2022-04-14T04:45:45.3949513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.28,A,,,V,,V,,V*43
2022-04-14T04:45:46.3946694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.27,A,,,V,,V,,V*4E
2022-04-14T04:45:47.3945063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.23,A,,,V,,V,,V*42
2022-04-14T04:45:48.3950955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.22,A,,,V,,V,,V*4C
2022-04-14T04:45:49.3950503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.26,A,,,V,,V,,V*47
2022-04-14T04:45:50.3950107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.30,A,,,V,,V,,V*4B
2022-04-14T04:45:51.3946434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.31,A,,,V,,V,,V*4D
2022-04-14T04:45:53.3351130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.30,A,,,V,,V,,V*4C
2022-04-14T04:45:53.3948911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.28,A,,,V,,V,,V*45
2022-04-14T04:45:54.3946506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.26,A,,,V,,V,,V*48
2022-04-14T04:45:55.3948066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.23,A,,,V,,V,,V*4C
2022-04-14T04:45:56.3949596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.20,A,,,V,,V,,V*4E
2022-04-14T04:45:57.3947573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.17,A,,,V,,V,,V*4B
2022-04-14T04:45:58.3953707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.16,A,,,V,,V,,V*44
2022-04-14T04:45:59.3851310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.18,A,,,V,,V,,V*42
2022-04-14T04:46:00.3946991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.21,A,,,V,,V,,V*49
2022-04-14T04:46:01.3853896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.20,A,,,V,,V,,V*49
2022-04-14T04:46:02.3850216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.16,A,,,V,,V,,V*4D
2022-04-14T04:46:03.3856068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.15,A,,,V,,V,,V*48
2022-04-14T04:46:04.3852677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.17,A,,,V,,V,,V*47
2022-04-14T04:46:05.3950609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.19,A,,,V,,V,,V*42
2022-04-14T04:46:06.3857238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.19,A,,,V,,V,,V*43
2022-04-14T04:46:07.3853836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.18,A,,,V,,V,,V*44
2022-04-14T04:46:08.5154300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.16,A,,,V,,V,,V*48
2022-04-14T04:46:09.3868435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.18,A,,,V,,V,,V*4F
2022-04-14T04:46:10.3952638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.23,A,,,V,,V,,V*45
2022-04-14T04:46:11.3950420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.26,A,,,V,,V,,V*47
2022-04-14T04:46:12.3857314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.24,A,,,V,,V,,V*42
2022-04-14T04:46:13.3952910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.20,A,,,V,,V,,V*46
2022-04-14T04:46:14.3856416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.18,A,,,V,,V,,V*49
2022-04-14T04:46:15.3852645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.21,A,,,V,,V,,V*41
2022-04-14T04:46:16.3858468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.26,A,,,V,,V,,V*4A
2022-04-14T04:46:17.3855095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.26,A,,,V,,V,,V*4E
2022-04-14T04:46:18.3852342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.23,A,,,V,,V,,V*4B
2022-04-14T04:46:19.3858581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.18,A,,,V,,V,,V*43
2022-04-14T04:46:20.3854921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.15,A,,,V,,V,,V*4E
2022-04-14T04:46:21.3860881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.17,A,,,V,,V,,V*4E
2022-04-14T04:46:22.3857362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.23,A,,,V,,V,,V*4D
2022-04-14T04:46:24.3262180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.25,A,,,V,,V,,V*40
2022-04-14T04:46:24.3959333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.22,A,,,V,,V,,V*4E
2022-04-14T04:46:25.3855879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.19,A,,,V,,V,,V*47
2022-04-14T04:46:26.3854845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.17,A,,,V,,V,,V*48
2022-04-14T04:46:27.3861052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.16,A,,,V,,V,,V*48
2022-04-14T04:46:28.3857178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.18,A,,,V,,V,,V*4D
2022-04-14T04:46:29.3863067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.20,A,,,V,,V,,V*49
2022-04-14T04:46:30.3859838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.20,A,,,V,,V,,V*49
2022-04-14T04:46:31.3857015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.17,A,,,V,,V,,V*4D
2022-04-14T04:46:32.3863349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.13,A,,,V,,V,,V*46
2022-04-14T04:46:33.3860509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.13,A,,,V,,V,,V*49
2022-04-14T04:46:34.3858147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.15,A,,,V,,V,,V*41
2022-04-14T04:46:35.3864570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.17,A,,,V,,V,,V*4A
2022-04-14T04:46:36.3861475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.17,A,,,V,,V,,V*4F
2022-04-14T04:46:37.3867450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.13,A,,,V,,V,,V*4A
2022-04-14T04:46:38.3765219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.10,A,,,V,,V,,V*4A
2022-04-14T04:46:39.5164992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.07,A,,,V,,V,,V*4C
2022-04-14T04:46:40.3761387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.06,A,,,V,,V,,V*4A
2022-04-14T04:46:41.3866830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.08,A,,,V,,V,,V*42
2022-04-14T04:46:42.3867767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.07,A,,,V,,V,,V*4B
2022-04-14T04:46:43.3864319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.04,A,,,V,,V,,V*49
2022-04-14T04:46:44.3860706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.00,A,,,V,,V,,V*4D
2022-04-14T04:46:45.3767282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.00,A,,,V,,V,,V*4C
2022-04-14T04:46:46.3763545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.00,A,,,V,,V,,V*49
2022-04-14T04:46:47.3769782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.00,A,,,V,,V,,V*4B
2022-04-14T04:46:48.3766066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.02,A,,,V,,V,,V*61
2022-04-14T04:46:49.3861666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.05,A,,,V,,V,,V*65
2022-04-14T04:46:50.3868255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.07,A,,,V,,V,,V*61
2022-04-14T04:46:51.3864569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.07,A,,,V,,V,,V*66
2022-04-14T04:46:52.3885616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.03,A,,,V,,V,,V*6F
2022-04-14T04:46:53.3867414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.00,A,,,V,,V,,V*4C
2022-04-14T04:46:55.3268104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.01,A,,,V,,V,,V*6D
2022-04-14T04:46:55.3865489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.01,A,,,V,,V,,V*6D
2022-04-14T04:46:56.3772277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.00,A,,,V,,V,,V*40
2022-04-14T04:46:57.3768668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.00,A,,,V,,V,,V*40
2022-04-14T04:46:58.3764683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.00,A,,,V,,V,,V*47
2022-04-14T04:46:59.3772395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.01,A,,,V,,V,,V*6D
2022-04-14T04:47:00.3869348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.00,A,,,V,,V,,V*47
2022-04-14T04:47:01.3772262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.02,A,,,V,,V,,V*47
2022-04-14T04:47:02.3869283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.05,A,,,V,,V,,V*47
2022-04-14T04:47:03.3768774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.02,A,,,V,,V,,V*41
2022-04-14T04:47:04.3773858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.01,A,,,V,,V,,V*69
2022-04-14T04:47:05.3870930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.02,A,,,V,,V,,V*41
2022-04-14T04:47:06.3767991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.10,A,,,V,,V,,V*4F
2022-04-14T04:47:07.3774322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.10,A,,,V,,V,,V*4D
2022-04-14T04:47:08.3869763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.05,A,,,V,,V,,V*4B
2022-04-14T04:47:09.3776585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.02,A,,,V,,V,,V*42
2022-04-14T04:47:10.5076938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.05,A,,,V,,V,,V*48
2022-04-14T04:47:11.3769326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.08,A,,,V,,V,,V*41
2022-04-14T04:47:12.3775539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.06,A,,,V,,V,,V*43
2022-04-14T04:47:13.3874273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.05,A,,,V,,V,,V*49
2022-04-14T04:47:14.3870529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.04,A,,,V,,V,,V*40
2022-04-14T04:47:15.3877885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.02,A,,,V,,V,,V*46
2022-04-14T04:47:16.3775066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.01,A,,,V,,V,,V*60
2022-04-14T04:47:17.3772223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.04,A,,,V,,V,,V*60
2022-04-14T04:47:18.3877621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.06,A,,,V,,V,,V*6F
2022-04-14T04:47:19.3873884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.05,A,,,V,,V,,V*67
2022-04-14T04:47:20.3879877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.06,A,,,V,,V,,V*6F
2022-04-14T04:47:21.3877309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.09,A,,,V,,V,,V*6E
2022-04-14T04:47:22.3873899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.12,A,,,V,,V,,V*67
2022-04-14T04:47:23.3780140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.10,A,,,V,,V,,V*66
2022-04-14T04:47:24.3776780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.11,A,,,V,,V,,V*68
2022-04-14T04:47:26.3176619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.15,A,,,V,,V,,V*67
2022-04-14T04:47:26.3883039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.16,A,,,V,,V,,V*67
2022-04-14T04:47:27.3780360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.14,A,,,V,,V,,V*63
2022-04-14T04:47:28.3776521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.14,A,,,V,,V,,V*63
2022-04-14T04:47:29.3782624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.16,A,,,V,,V,,V*61
2022-04-14T04:47:30.3779018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.19,A,,,V,,V,,V*69
2022-04-14T04:47:31.3775301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.23,A,,,V,,V,,V*62
2022-04-14T04:47:32.3782151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.24,A,,,V,,V,,V*65
2022-04-14T04:47:33.3781427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.20,A,,,V,,V,,V*64
2022-04-14T04:47:34.3782872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.16,A,,,V,,V,,V*63
2022-04-14T04:47:35.3780751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.17,A,,,V,,V,,V*61
2022-04-14T04:47:36.3777084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.19,A,,,V,,V,,V*6E
2022-04-14T04:47:37.3783268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.20,A,,,V,,V,,V*62
2022-04-14T04:47:38.3779516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.21,A,,,V,,V,,V*64
2022-04-14T04:47:39.3783700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.22,A,,,V,,V,,V*6A
2022-04-14T04:47:40.3779970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.21,A,,,V,,V,,V*63
2022-04-14T04:47:41.5087689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.20,A,,,V,,V,,V*63
2022-04-14T04:47:42.3780240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.21,A,,,V,,V,,V*61
2022-04-14T04:47:43.3786473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.26,A,,,V,,V,,V*67
2022-04-14T04:47:44.3782749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.29,A,,,V,,V,,V*68
2022-04-14T04:47:45.3789579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.28,A,,,V,,V,,V*6B
2022-04-14T04:47:46.3786001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.28,A,,,V,,V,,V*6F
2022-04-14T04:47:47.3782256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.29,A,,,V,,V,,V*6B
2022-04-14T04:47:48.3788102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.29,A,,,V,,V,,V*60
2022-04-14T04:47:49.3784908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.28,A,,,V,,V,,V*68
2022-04-14T04:47:50.3790940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.28,A,,,V,,V,,V*6D
2022-04-14T04:47:51.3789868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.28,A,,,V,,V,,V*6E
2022-04-14T04:47:52.3786269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.28,A,,,V,,V,,V*6C
2022-04-14T04:47:53.3782513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.29,A,,,V,,V,,V*6C
2022-04-14T04:47:54.3788864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.31,A,,,V,,V,,V*63
2022-04-14T04:47:55.3784704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.33,A,,,V,,V,,V*64
2022-04-14T04:47:57.3125254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.38,A,,,V,,V,,V*6D
2022-04-14T04:47:57.3787769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.43,A,,,V,,V,,V*62
2022-04-14T04:47:58.3784026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.40,A,,,V,,V,,V*63
2022-04-14T04:47:59.3790320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.36,A,,,V,,V,,V*66
2022-04-14T04:48:00.3794231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.36,A,,,V,,V,,V*66
2022-04-14T04:48:01.3786049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.40,A,,,V,,V,,V*64
2022-04-14T04:48:02.3792339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.40,A,,,V,,V,,V*61
2022-04-14T04:48:03.3789257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.37,A,,,V,,V,,V*62
2022-04-14T04:48:04.3795174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.32,A,,,V,,V,,V*6C
2022-04-14T04:48:05.3795655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.30,A,,,V,,V,,V*61
2022-04-14T04:48:06.3792101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.32,A,,,V,,V,,V*66
2022-04-14T04:48:07.3788374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.35,A,,,V,,V,,V*64
2022-04-14T04:48:08.3794243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.35,A,,,V,,V,,V*66
2022-04-14T04:48:09.3790887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.34,A,,,V,,V,,V*60
2022-04-14T04:48:10.3796711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.39,A,,,V,,V,,V*6C
2022-04-14T04:48:11.3693834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.44,A,,,V,,V,,V*66
2022-04-14T04:48:12.4994217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.44,A,,,V,,V,,V*64
2022-04-14T04:48:13.3695960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.38,A,,,V,,V,,V*65
2022-04-14T04:48:14.3692577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.31,A,,,V,,V,,V*69
2022-04-14T04:48:15.3698804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.29,A,,,V,,V,,V*62
2022-04-14T04:48:16.3790335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.31,A,,,V,,V,,V*6D
2022-04-14T04:48:17.3697144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.32,A,,,V,,V,,V*62
2022-04-14T04:48:18.3790372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.32,A,,,V,,V,,V*65
2022-04-14T04:48:19.3697401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.30,A,,,V,,V,,V*62
2022-04-14T04:48:20.3793190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.27,A,,,V,,V,,V*6C
2022-04-14T04:48:21.3795267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.25,A,,,V,,V,,V*6A
2022-04-14T04:48:22.3693828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.25,A,,,V,,V,,V*6B
2022-04-14T04:48:23.3699611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.32,A,,,V,,V,,V*68
2022-04-14T04:48:24.3699967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.36,A,,,V,,V,,V*6D
2022-04-14T04:48:25.3795873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.34,A,,,V,,V,,V*6F
2022-04-14T04:48:26.3702680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.28,A,,,V,,V,,V*66
2022-04-14T04:48:28.3197573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.24,A,,,V,,V,,V*6E
2022-04-14T04:48:28.3794933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.26,A,,,V,,V,,V*6F
2022-04-14T04:48:29.3702175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.30,A,,,V,,V,,V*63
2022-04-14T04:48:30.3798046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.28,A,,,V,,V,,V*6A
2022-04-14T04:48:31.3804058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.26,A,,,V,,V,,V*6C
2022-04-14T04:48:32.3701174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.28,A,,,V,,V,,V*67
2022-04-14T04:48:33.3697492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.35,A,,,V,,V,,V*6A
2022-04-14T04:48:34.3702712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.40,A,,,V,,V,,V*69
2022-04-14T04:48:35.3698945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.37,A,,,V,,V,,V*6F
2022-04-14T04:48:36.3705164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.33,A,,,V,,V,,V*6B
2022-04-14T04:48:37.3701483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.34,A,,,V,,V,,V*6C
2022-04-14T04:48:38.3699709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.38,A,,,V,,V,,V*6A
2022-04-14T04:48:39.3705936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.40,A,,,V,,V,,V*6B
2022-04-14T04:48:40.3702413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.40,A,,,V,,V,,V*6B
2022-04-14T04:48:41.3701067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.36,A,,,V,,V,,V*64
2022-04-14T04:48:42.3707249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.37,A,,,V,,V,,V*6D
2022-04-14T04:48:43.5001719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.38,A,,,V,,V,,V*63
2022-04-14T04:48:44.3703771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.39,A,,,V,,V,,V*6B
2022-04-14T04:48:45.3707226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.41,A,,,V,,V,,V*65
2022-04-14T04:48:46.3705569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.43,A,,,V,,V,,V*66
2022-04-14T04:48:47.3701838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.43,A,,,V,,V,,V*6B
2022-04-14T04:48:48.3707710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.45,A,,,V,,V,,V*60
2022-04-14T04:48:49.3704130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.44,A,,,V,,V,,V*61
2022-04-14T04:48:50.3710133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.45,A,,,V,,V,,V*6C
2022-04-14T04:48:51.3706817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.48,A,,,V,,V,,V*67
2022-04-14T04:48:52.3703048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.49,A,,,V,,V,,V*60
2022-04-14T04:48:53.3708936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.47,A,,,V,,V,,V*62
2022-04-14T04:48:54.3705678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.45,A,,,V,,V,,V*62
2022-04-14T04:48:55.3711732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.45,A,,,V,,V,,V*65
2022-04-14T04:48:56.3708212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.47,A,,,V,,V,,V*60
2022-04-14T04:48:57.3704405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.48,A,,,V,,V,,V*6C
2022-04-14T04:48:59.3088838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.50,A,,,V,,V,,V*68
2022-04-14T04:48:59.3681571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.49,A,,,V,,V,,V*61
2022-04-14T04:49:00.3612958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.45,A,,,V,,V,,V*60
2022-04-14T04:49:01.3461144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.44,A,,,V,,V,,V*66
2022-04-14T04:49:02.3562030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.43,A,,,V,,V,,V*61
2022-04-14T04:49:03.3558597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.46,A,,,V,,V,,V*62
2022-04-14T04:49:04.3564411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.52,A,,,V,,V,,V*68
2022-04-14T04:49:05.3560923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.52,A,,,V,,V,,V*68
2022-04-14T04:49:06.3557197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.48,A,,,V,,V,,V*6C
2022-04-14T04:49:07.3563650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.42,A,,,V,,V,,V*6F
2022-04-14T04:49:08.3559871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.45,A,,,V,,V,,V*68
2022-04-14T04:49:09.3565790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.49,A,,,V,,V,,V*6C
2022-04-14T04:49:10.3462803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.48,A,,,V,,V,,V*61
2022-04-14T04:49:11.3558733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.46,A,,,V,,V,,V*6E
2022-04-14T04:49:12.3564750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.41,A,,,V,,V,,V*64
2022-04-14T04:49:13.3560981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.35,A,,,V,,V,,V*63
2022-04-14T04:49:14.4762057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.37,A,,,V,,V,,V*60
2022-04-14T04:49:15.3563452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.39,A,,,V,,V,,V*68
2022-04-14T04:49:16.3560099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.42,A,,,V,,V,,V*62
2022-04-14T04:49:17.3566232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.41,A,,,V,,V,,V*63
2022-04-14T04:49:18.3562579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.40,A,,,V,,V,,V*63
2022-04-14T04:49:19.3568375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.43,A,,,V,,V,,V*62
2022-04-14T04:49:20.3564778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.46,A,,,V,,V,,V*6B
2022-04-14T04:49:21.3561271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.43,A,,,V,,V,,V*66
2022-04-14T04:49:22.3567313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.45,A,,,V,,V,,V*68
2022-04-14T04:49:23.3563577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.47,A,,,V,,V,,V*61
2022-04-14T04:49:24.3569427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.48,A,,,V,,V,,V*6D
2022-04-14T04:49:25.3466779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.46,A,,,V,,V,,V*6C
2022-04-14T04:49:26.3572208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.45,A,,,V,,V,,V*61
2022-04-14T04:49:27.3469248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.46,A,,,V,,V,,V*63
2022-04-14T04:49:28.3465722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.45,A,,,V,,V,,V*6C
2022-04-14T04:49:30.2970217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.43,A,,,V,,V,,V*6F
2022-04-14T04:49:30.3567709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.41,A,,,V,,V,,V*64
2022-04-14T04:49:31.3573549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.40,A,,,V,,V,,V*64
2022-04-14T04:49:32.3569895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.39,A,,,V,,V,,V*60
2022-04-14T04:49:33.3466839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.37,A,,,V,,V,,V*68
2022-04-14T04:49:34.3472867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.37,A,,,V,,V,,V*6F
2022-04-14T04:49:35.3469466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.37,A,,,V,,V,,V*6D
2022-04-14T04:49:36.3511827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.38,A,,,V,,V,,V*61
2022-04-14T04:49:37.3471985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.39,A,,,V,,V,,V*6B
2022-04-14T04:49:38.3468174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.41,A,,,V,,V,,V*62
2022-04-14T04:49:39.3474068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.44,A,,,V,,V,,V*67
2022-04-14T04:49:40.3470648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.45,A,,,V,,V,,V*65
2022-04-14T04:49:41.3476879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.43,A,,,V,,V,,V*62
2022-04-14T04:49:42.3473199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.46,A,,,V,,V,,V*60
2022-04-14T04:49:43.3469612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.51,A,,,V,,V,,V*64
2022-04-14T04:49:44.3475780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.51,A,,,V,,V,,V*68
2022-04-14T04:49:45.4775670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.50,A,,,V,,V,,V*6F
2022-04-14T04:49:46.3478161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.49,A,,,V,,V,,V*63
2022-04-14T04:49:47.3474546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.48,A,,,V,,V,,V*6C
2022-04-14T04:49:48.3470781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.46,A,,,V,,V,,V*63
2022-04-14T04:49:49.3476809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.47,A,,,V,,V,,V*6C
2022-04-14T04:49:50.3473309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.51,A,,,V,,V,,V*6F
2022-04-14T04:49:51.3479447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.49,A,,,V,,V,,V*60
2022-04-14T04:49:52.3475850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.43,A,,,V,,V,,V*64
2022-04-14T04:49:53.3472185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.41,A,,,V,,V,,V*6C
2022-04-14T04:49:54.3478542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.42,A,,,V,,V,,V*61
2022-04-14T04:49:55.3474777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.43,A,,,V,,V,,V*66
2022-04-14T04:49:56.3381187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.45,A,,,V,,V,,V*61
2022-04-14T04:49:57.3476875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.46,A,,,V,,V,,V*60
2022-04-14T04:49:58.3473396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.46,A,,,V,,V,,V*67
2022-04-14T04:49:59.3479472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.50,A,,,V,,V,,V*62
2022-04-14T04:50:01.2874861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.52,A,,,V,,V,,V*61
2022-04-14T04:50:01.3482028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.52,A,,,V,,V,,V*60
2022-04-14T04:50:02.3478467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.53,A,,,V,,V,,V*63
2022-04-14T04:50:03.3474467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.53,A,,,V,,V,,V*63
2022-04-14T04:50:04.3433314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.51,A,,,V,,V,,V*6C
2022-04-14T04:50:05.3477240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.45,A,,,V,,V,,V*60
2022-04-14T04:50:06.3483204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.45,A,,,V,,V,,V*67
2022-04-14T04:50:07.3479781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.48,A,,,V,,V,,V*6E
2022-04-14T04:50:08.3485861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.51,A,,,V,,V,,V*64
2022-04-14T04:50:09.3482387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.48,A,,,V,,V,,V*68
2022-04-14T04:50:10.3478565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.40,A,,,V,,V,,V*60
2022-04-14T04:50:11.3484414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.40,A,,,V,,V,,V*63
2022-04-14T04:50:12.3481199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.42,A,,,V,,V,,V*64
2022-04-14T04:50:13.3487249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.43,A,,,V,,V,,V*6E
2022-04-14T04:50:14.3483692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.42,A,,,V,,V,,V*62
2022-04-14T04:50:15.3480037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.40,A,,,V,,V,,V*60
2022-04-14T04:50:16.4680725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.41,A,,,V,,V,,V*65
2022-04-14T04:50:17.3482429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.46,A,,,V,,V,,V*67
2022-04-14T04:50:18.3488221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.45,A,,,V,,V,,V*63
2022-04-14T04:50:19.3385422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.42,A,,,V,,V,,V*67
2022-04-14T04:50:20.3480909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.42,A,,,V,,V,,V*61
2022-04-14T04:50:21.3487430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.43,A,,,V,,V,,V*64
2022-04-14T04:50:22.3488439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.44,A,,,V,,V,,V*60
2022-04-14T04:50:23.3385624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.45,A,,,V,,V,,V*63
2022-04-14T04:50:24.3488408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.43,A,,,V,,V,,V*63
2022-04-14T04:50:25.3485322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.39,A,,,V,,V,,V*69
2022-04-14T04:50:26.3491492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.40,A,,,V,,V,,V*64
2022-04-14T04:50:27.3487666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.41,A,,,V,,V,,V*64
2022-04-14T04:50:28.3483850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.43,A,,,V,,V,,V*66
2022-04-14T04:50:29.3489745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.44,A,,,V,,V,,V*61
2022-04-14T04:50:30.3387118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.44,A,,,V,,V,,V*66
2022-04-14T04:50:32.2884396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.45,A,,,V,,V,,V*68
2022-04-14T04:50:32.3491076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.45,A,,,V,,V,,V*62
2022-04-14T04:50:33.3393491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.47,A,,,V,,V,,V*65
2022-04-14T04:50:34.3491458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.49,A,,,V,,V,,V*69
2022-04-14T04:50:35.3388911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.46,A,,,V,,V,,V*62
2022-04-14T04:50:36.3385910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.39,A,,,V,,V,,V*6F
2022-04-14T04:50:37.3392418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.36,A,,,V,,V,,V*61
2022-04-14T04:50:38.3388709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.40,A,,,V,,V,,V*62
2022-04-14T04:50:39.3394691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.44,A,,,V,,V,,V*61
2022-04-14T04:50:40.3390792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.42,A,,,V,,V,,V*66
2022-04-14T04:50:41.3387257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.35,A,,,V,,V,,V*60
2022-04-14T04:50:42.3393503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.29,A,,,V,,V,,V*68
2022-04-14T04:50:43.3389907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.29,A,,,V,,V,,V*6E
2022-04-14T04:50:44.3395909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.34,A,,,V,,V,,V*65
2022-04-14T04:50:45.3393541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.37,A,,,V,,V,,V*61
2022-04-14T04:50:46.3295467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.41,A,,,V,,V,,V*67
2022-04-14T04:50:47.4597320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.36,A,,,V,,V,,V*63
2022-04-14T04:50:48.3389412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.31,A,,,V,,V,,V*66
2022-04-14T04:50:49.3395241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.34,A,,,V,,V,,V*65
2022-04-14T04:50:50.3394378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.39,A,,,V,,V,,V*68
2022-04-14T04:50:51.3395389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.40,A,,,V,,V,,V*63
2022-04-14T04:50:52.3391916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.38,A,,,V,,V,,V*6D
2022-04-14T04:50:53.3397784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.35,A,,,V,,V,,V*65
2022-04-14T04:50:54.3394616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.35,A,,,V,,V,,V*66
2022-04-14T04:50:55.3392500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.39,A,,,V,,V,,V*6D
2022-04-14T04:50:56.3398815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.41,A,,,V,,V,,V*64
2022-04-14T04:50:57.3395089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.40,A,,,V,,V,,V*67
2022-04-14T04:50:58.3401107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.39,A,,,V,,V,,V*62
2022-04-14T04:50:59.3399630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.44,A,,,V,,V,,V*69
2022-04-14T04:51:00.3395817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.47,A,,,V,,V,,V*64
2022-04-14T04:51:01.3399655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.48,A,,,V,,V,,V*69
2022-04-14T04:51:03.2796713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.49,A,,,V,,V,,V*69
2022-04-14T04:51:03.3393993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.47,A,,,V,,V,,V*60
2022-04-14T04:51:04.3400736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.46,A,,,V,,V,,V*6B
2022-04-14T04:51:05.3397134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.48,A,,,V,,V,,V*68
2022-04-14T04:51:06.3403213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.50,A,,,V,,V,,V*60
2022-04-14T04:51:07.3300030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.50,A,,,V,,V,,V*67
2022-04-14T04:51:08.3395582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.46,A,,,V,,V,,V*65
2022-04-14T04:51:09.3402044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.45,A,,,V,,V,,V*68
2022-04-14T04:51:10.3398572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.47,A,,,V,,V,,V*6B
2022-04-14T04:51:11.3404431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.47,A,,,V,,V,,V*6A
2022-04-14T04:51:12.3401007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.50,A,,,V,,V,,V*61
2022-04-14T04:51:13.3297652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.52,A,,,V,,V,,V*67
2022-04-14T04:51:14.3403451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.51,A,,,V,,V,,V*61
2022-04-14T04:51:15.3300502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.46,A,,,V,,V,,V*6B
2022-04-14T04:51:16.3405510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.43,A,,,V,,V,,V*60
2022-04-14T04:51:17.3401865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.46,A,,,V,,V,,V*60
2022-04-14T04:51:18.4603961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.50,A,,,V,,V,,V*64
2022-04-14T04:51:19.3308347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.51,A,,,V,,V,,V*68
2022-04-14T04:51:20.3306431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.50,A,,,V,,V,,V*65
2022-04-14T04:51:21.3305072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.46,A,,,V,,V,,V*66
2022-04-14T04:51:22.3400646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.47,A,,,V,,V,,V*6A
2022-04-14T04:51:23.3401501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.47,A,,,V,,V,,V*63
2022-04-14T04:51:24.3409223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.44,A,,,V,,V,,V*60
2022-04-14T04:51:25.3342337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.44,A,,,V,,V,,V*66
2022-04-14T04:51:26.3308300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.44,A,,,V,,V,,V*69
2022-04-14T04:51:27.3305193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.47,A,,,V,,V,,V*61
2022-04-14T04:51:28.3303847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.48,A,,,V,,V,,V*69
2022-04-14T04:51:29.3311066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.47,A,,,V,,V,,V*65
2022-04-14T04:51:30.3307495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.46,A,,,V,,V,,V*60
2022-04-14T04:51:31.3303946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.45,A,,,V,,V,,V*63
2022-04-14T04:51:32.3310098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.47,A,,,V,,V,,V*67
2022-04-14T04:51:34.2804522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.47,A,,,V,,V,,V*66
2022-04-14T04:51:34.3411775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.50,A,,,V,,V,,V*6D
2022-04-14T04:51:35.3308851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.57,A,,,V,,V,,V*64
2022-04-14T04:51:36.3305844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.62,A,,,V,,V,,V*62
2022-04-14T04:51:37.3310489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.56,A,,,V,,V,,V*64
2022-04-14T04:51:38.3306784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.48,A,,,V,,V,,V*6A
2022-04-14T04:51:39.3307035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.44,A,,,V,,V,,V*61
2022-04-14T04:51:40.3312931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.47,A,,,V,,V,,V*60
2022-04-14T04:51:41.3408872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.51,A,,,V,,V,,V*62
2022-04-14T04:51:42.3315743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.51,A,,,V,,V,,V*6C
2022-04-14T04:51:43.3313631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.45,A,,,V,,V,,V*67
2022-04-14T04:51:44.3310398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.40,A,,,V,,V,,V*66
2022-04-14T04:51:45.3307360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.39,A,,,V,,V,,V*68
2022-04-14T04:51:46.3315183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.42,A,,,V,,V,,V*6E
2022-04-14T04:51:47.3313514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.43,A,,,V,,V,,V*6F
2022-04-14T04:51:48.3309903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.39,A,,,V,,V,,V*6B
2022-04-14T04:51:49.4609997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.35,A,,,V,,V,,V*66
2022-04-14T04:51:50.3312337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.35,A,,,V,,V,,V*66
2022-04-14T04:51:51.3318368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.36,A,,,V,,V,,V*6C
2022-04-14T04:51:52.3314992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.33,A,,,V,,V,,V*63
2022-04-14T04:51:53.3311262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.32,A,,,V,,V,,V*68
2022-04-14T04:51:54.3311383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.32,A,,,V,,V,,V*68
2022-04-14T04:51:55.3317630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.36,A,,,V,,V,,V*63
2022-04-14T04:51:56.3318335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.39,A,,,V,,V,,V*68
2022-04-14T04:51:57.3316816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.37,A,,,V,,V,,V*64
2022-04-14T04:51:58.3213514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.36,A,,,V,,V,,V*65
2022-04-14T04:51:59.3319068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.39,A,,,V,,V,,V*6C
2022-04-14T04:52:00.3315604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.41,A,,,V,,V,,V*66
2022-04-14T04:52:01.3321338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.40,A,,,V,,V,,V*64
2022-04-14T04:52:02.3314131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.37,A,,,V,,V,,V*67
2022-04-14T04:52:03.3220639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.33,A,,,V,,V,,V*62
2022-04-14T04:52:05.2715799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.33,A,,,V,,V,,V*65
2022-04-14T04:52:05.3322990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.36,A,,,V,,V,,V*64
2022-04-14T04:52:06.3319415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.40,A,,,V,,V,,V*61
2022-04-14T04:52:07.3216094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.44,A,,,V,,V,,V*65
2022-04-14T04:52:08.3221960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.40,A,,,V,,V,,V*64
2022-04-14T04:52:09.3319587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.36,A,,,V,,V,,V*6D
2022-04-14T04:52:10.3315817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.37,A,,,V,,V,,V*65
2022-04-14T04:52:11.3322510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.38,A,,,V,,V,,V*6C
2022-04-14T04:52:12.3318808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.40,A,,,V,,V,,V*63
2022-04-14T04:52:13.3322400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.44,A,,,V,,V,,V*62
2022-04-14T04:52:14.3219085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.45,A,,,V,,V,,V*66
2022-04-14T04:52:15.3324337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.48,A,,,V,,V,,V*68
2022-04-14T04:52:16.3321020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.51,A,,,V,,V,,V*66
2022-04-14T04:52:17.3317453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.51,A,,,V,,V,,V*61
2022-04-14T04:52:18.3324235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.49,A,,,V,,V,,V*6C
2022-04-14T04:52:19.3320552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.49,A,,,V,,V,,V*64
2022-04-14T04:52:20.4521375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.51,A,,,V,,V,,V*60
2022-04-14T04:52:21.3326144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.52,A,,,V,,V,,V*61
2022-04-14T04:52:22.3322311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.53,A,,,V,,V,,V*61
2022-04-14T04:52:23.3328042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.52,A,,,V,,V,,V*6F
2022-04-14T04:52:24.3324978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.48,A,,,V,,V,,V*6F
2022-04-14T04:52:25.3321083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.47,A,,,V,,V,,V*6A
2022-04-14T04:52:26.3327066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.47,A,,,V,,V,,V*66
2022-04-14T04:52:27.3223985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.48,A,,,V,,V,,V*69
2022-04-14T04:52:28.3229883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.51,A,,,V,,V,,V*66
2022-04-14T04:52:29.3325949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.54,A,,,V,,V,,V*65
2022-04-14T04:52:30.3326578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.58,A,,,V,,V,,V*64
2022-04-14T04:52:31.3328499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.55,A,,,V,,V,,V*60
2022-04-14T04:52:32.3227196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.53,A,,,V,,V,,V*6F
2022-04-14T04:52:33.3322848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.52,A,,,V,,V,,V*60
2022-04-14T04:52:34.3229829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.52,A,,,V,,V,,V*63
2022-04-14T04:52:36.2724271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.54,A,,,V,,V,,V*65
2022-04-14T04:52:36.3331373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.51,A,,,V,,V,,V*6D
2022-04-14T04:52:37.3228492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.47,A,,,V,,V,,V*60
2022-04-14T04:52:38.3326705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.47,A,,,V,,V,,V*6B
2022-04-14T04:52:39.3233230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.48,A,,,V,,V,,V*64
2022-04-14T04:52:40.3230385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.49,A,,,V,,V,,V*69
2022-04-14T04:52:41.3226750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.49,A,,,V,,V,,V*6F
2022-04-14T04:52:42.3232463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.52,A,,,V,,V,,V*64
2022-04-14T04:52:43.3229296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.54,A,,,V,,V,,V*69
2022-04-14T04:52:44.3235134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.56,A,,,V,,V,,V*62
2022-04-14T04:52:45.3233811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.56,A,,,V,,V,,V*61
2022-04-14T04:52:46.3230607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.53,A,,,V,,V,,V*61
2022-04-14T04:52:47.3236448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.51,A,,,V,,V,,V*63
2022-04-14T04:52:48.3233090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.50,A,,,V,,V,,V*62
2022-04-14T04:52:49.3229116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.51,A,,,V,,V,,V*6D
2022-04-14T04:52:50.3235663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.56,A,,,V,,V,,V*6A
2022-04-14T04:52:51.4436753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.57,A,,,V,,V,,V*67
2022-04-14T04:52:52.3238219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.56,A,,,V,,V,,V*61
2022-04-14T04:52:53.3234826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.52,A,,,V,,V,,V*62
2022-04-14T04:52:54.3231215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.51,A,,,V,,V,,V*6C
2022-04-14T04:52:55.3234820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.51,A,,,V,,V,,V*63
2022-04-14T04:52:56.3238330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.51,A,,,V,,V,,V*67
2022-04-14T04:52:57.3230443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.53,A,,,V,,V,,V*6E
2022-04-14T04:52:58.3236654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.49,A,,,V,,V,,V*6F
2022-04-14T04:52:59.3237973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.42,A,,,V,,V,,V*6E
2022-04-14T04:53:00.3234310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.41,A,,,V,,V,,V*66
2022-04-14T04:53:01.3240871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.45,A,,,V,,V,,V*62
2022-04-14T04:53:02.3237329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.45,A,,,V,,V,,V*68
2022-04-14T04:53:03.3233922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.45,A,,,V,,V,,V*63
2022-04-14T04:53:04.3239640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.43,A,,,V,,V,,V*63
2022-04-14T04:53:05.3237663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.41,A,,,V,,V,,V*67
2022-04-14T04:53:07.2638100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.40,A,,,V,,V,,V*6E
2022-04-14T04:53:07.3235605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.42,A,,,V,,V,,V*63
2022-04-14T04:53:08.3241256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.44,A,,,V,,V,,V*65
2022-04-14T04:53:09.3138490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.44,A,,,V,,V,,V*65
2022-04-14T04:53:10.3134780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.41,A,,,V,,V,,V*67
2022-04-14T04:53:11.3236324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.41,A,,,V,,V,,V*64
2022-04-14T04:53:12.3242141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.43,A,,,V,,V,,V*65
2022-04-14T04:53:13.3238814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.47,A,,,V,,V,,V*65
2022-04-14T04:53:14.3245040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.49,A,,,V,,V,,V*6D
2022-04-14T04:53:15.3142324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.48,A,,,V,,V,,V*6C
2022-04-14T04:53:16.3138948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.43,A,,,V,,V,,V*62
2022-04-14T04:53:17.3244076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.46,A,,,V,,V,,V*66
2022-04-14T04:53:18.3240822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.50,A,,,V,,V,,V*65
2022-04-14T04:53:19.3137743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.51,A,,,V,,V,,V*6D
2022-04-14T04:53:20.3238371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.49,A,,,V,,V,,V*65
2022-04-14T04:53:21.3244890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.44,A,,,V,,V,,V*69
2022-04-14T04:53:22.4446219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.43,A,,,V,,V,,V*67
2022-04-14T04:53:23.3148179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.44,A,,,V,,V,,V*67
2022-04-14T04:53:24.3144822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.43,A,,,V,,V,,V*65
2022-04-14T04:53:25.3141030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.44,A,,,V,,V,,V*68
2022-04-14T04:53:26.3147877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.46,A,,,V,,V,,V*63
2022-04-14T04:53:27.3146418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.48,A,,,V,,V,,V*68
2022-04-14T04:53:28.3142791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.55,A,,,V,,V,,V*61
2022-04-14T04:53:29.3148624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.57,A,,,V,,V,,V*64
2022-04-14T04:53:30.3244550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.56,A,,,V,,V,,V*61
2022-04-14T04:53:31.3141549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.53,A,,,V,,V,,V*60
2022-04-14T04:53:32.3147875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.55,A,,,V,,V,,V*62
2022-04-14T04:53:33.3144033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.58,A,,,V,,V,,V*6A
2022-04-14T04:53:34.3149956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.59,A,,,V,,V,,V*69
2022-04-14T04:53:35.3146493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.60,A,,,V,,V,,V*61
2022-04-14T04:53:36.3144343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.58,A,,,V,,V,,V*6B
2022-04-14T04:53:38.2550284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.58,A,,,V,,V,,V*6B
2022-04-14T04:53:38.3147578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.57,A,,,V,,V,,V*67
2022-04-14T04:53:39.3143821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.57,A,,,V,,V,,V*67
2022-04-14T04:53:40.3150045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.59,A,,,V,,V,,V*65
2022-04-14T04:53:41.3245760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.59,A,,,V,,V,,V*6A
2022-04-14T04:53:42.3153372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.61,A,,,V,,V,,V*65
2022-04-14T04:53:43.3249263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.62,A,,,V,,V,,V*65
2022-04-14T04:53:44.3146798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.59,A,,,V,,V,,V*6E
2022-04-14T04:53:45.3152674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.60,A,,,V,,V,,V*6C
2022-04-14T04:53:46.3149294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.60,A,,,V,,V,,V*60
2022-04-14T04:53:47.3152250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.58,A,,,V,,V,,V*68
2022-04-14T04:53:48.3148433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.56,A,,,V,,V,,V*60
2022-04-14T04:53:49.3151801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.54,A,,,V,,V,,V*60
2022-04-14T04:53:50.3156579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.53,A,,,V,,V,,V*65
2022-04-14T04:53:51.3153213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.53,A,,,V,,V,,V*6D
2022-04-14T04:53:52.3149460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.52,A,,,V,,V,,V*6D
2022-04-14T04:53:53.4449699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.53,A,,,V,,V,,V*64
2022-04-14T04:53:54.3151938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.56,A,,,V,,V,,V*65
2022-04-14T04:53:55.3148922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.60,A,,,V,,V,,V*65
2022-04-14T04:53:56.3155141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.63,A,,,V,,V,,V*6E
2022-04-14T04:53:57.3151352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.61,A,,,V,,V,,V*6C
2022-04-14T04:53:58.3157258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.59,A,,,V,,V,,V*68
2022-04-14T04:53:59.3154989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.60,A,,,V,,V,,V*63
2022-04-14T04:54:00.3151300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.62,A,,,V,,V,,V*62
2022-04-14T04:54:01.3058044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.63,A,,,V,,V,,V*62
2022-04-14T04:54:02.3153992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.63,A,,,V,,V,,V*66
2022-04-14T04:54:03.3154767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.62,A,,,V,,V,,V*6C
2022-04-14T04:54:04.3153178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.61,A,,,V,,V,,V*60
2022-04-14T04:54:05.3161058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.59,A,,,V,,V,,V*64
2022-04-14T04:54:06.3152532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.56,A,,,V,,V,,V*64
2022-04-14T04:54:07.3158784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.55,A,,,V,,V,,V*64
2022-04-14T04:54:09.2554011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.56,A,,,V,,V,,V*60
2022-04-14T04:54:09.3160855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.56,A,,,V,,V,,V*60
2022-04-14T04:54:10.3157699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.55,A,,,V,,V,,V*67
2022-04-14T04:54:11.3154367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.55,A,,,V,,V,,V*63
2022-04-14T04:54:12.3160310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.53,A,,,V,,V,,V*65
2022-04-14T04:54:13.3158164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.53,A,,,V,,V,,V*6F
2022-04-14T04:54:14.3164063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.56,A,,,V,,V,,V*66
2022-04-14T04:54:15.3163613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.59,A,,,V,,V,,V*68
2022-04-14T04:54:16.3160140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.55,A,,,V,,V,,V*68
2022-04-14T04:54:17.3156690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.51,A,,,V,,V,,V*61
2022-04-14T04:54:18.3163186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.47,A,,,V,,V,,V*69
2022-04-14T04:54:19.3159204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.47,A,,,V,,V,,V*69
2022-04-14T04:54:20.3165142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.51,A,,,V,,V,,V*63
2022-04-14T04:54:21.3161989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.51,A,,,V,,V,,V*64
2022-04-14T04:54:22.3059201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.47,A,,,V,,V,,V*68
2022-04-14T04:54:23.3163672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.43,A,,,V,,V,,V*63
2022-04-14T04:54:24.4366113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.43,A,,,V,,V,,V*62
2022-04-14T04:54:25.3167685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.44,A,,,V,,V,,V*60
2022-04-14T04:54:26.3065166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.46,A,,,V,,V,,V*64
2022-04-14T04:54:27.3060764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.45,A,,,V,,V,,V*6A
2022-04-14T04:54:28.3066618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.43,A,,,V,,V,,V*67
2022-04-14T04:54:29.3163693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.43,A,,,V,,V,,V*61
2022-04-14T04:54:30.3160177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.45,A,,,V,,V,,V*64
2022-04-14T04:54:31.3166912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.47,A,,,V,,V,,V*66
2022-04-14T04:54:32.3163225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.50,A,,,V,,V,,V*60
2022-04-14T04:54:33.3069787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.49,A,,,V,,V,,V*6B
2022-04-14T04:54:34.3066445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.50,A,,,V,,V,,V*62
2022-04-14T04:54:35.3062664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.52,A,,,V,,V,,V*60
2022-04-14T04:54:36.3069077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.51,A,,,V,,V,,V*60
2022-04-14T04:54:37.3065308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.53,A,,,V,,V,,V*62
2022-04-14T04:54:38.3071087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.55,A,,,V,,V,,V*67
2022-04-14T04:54:40.2467679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.54,A,,,V,,V,,V*65
2022-04-14T04:54:40.3064943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.60,A,,,V,,V,,V*66
2022-04-14T04:54:41.3069446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.64,A,,,V,,V,,V*60
2022-04-14T04:54:42.3065863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.62,A,,,V,,V,,V*66
2022-04-14T04:54:43.3071642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.59,A,,,V,,V,,V*6A
2022-04-14T04:54:44.3071811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.60,A,,,V,,V,,V*66
2022-04-14T04:54:45.3067981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.62,A,,,V,,V,,V*6A
2022-04-14T04:54:46.3067916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.58,A,,,V,,V,,V*63
2022-04-14T04:54:47.3069402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.55,A,,,V,,V,,V*60
2022-04-14T04:54:48.3075344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.54,A,,,V,,V,,V*6F
2022-04-14T04:54:49.3069671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.53,A,,,V,,V,,V*69
2022-04-14T04:54:50.3075680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.55,A,,,V,,V,,V*6F
2022-04-14T04:54:51.3075881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.57,A,,,V,,V,,V*63
2022-04-14T04:54:52.3072611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.60,A,,,V,,V,,V*64
2022-04-14T04:54:53.3068809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.62,A,,,V,,V,,V*63
2022-04-14T04:54:54.3067813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.59,A,,,V,,V,,V*6A
2022-04-14T04:54:55.4368044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.54,A,,,V,,V,,V*6E
2022-04-14T04:54:56.3070310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.53,A,,,V,,V,,V*67
2022-04-14T04:54:57.3069820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.55,A,,,V,,V,,V*63
2022-04-14T04:54:58.3076118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.59,A,,,V,,V,,V*69
2022-04-14T04:54:59.3072312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.63,A,,,V,,V,,V*64
2022-04-14T04:55:00.3078243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.68,A,,,V,,V,,V*61
2022-04-14T04:55:01.3079216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.70,A,,,V,,V,,V*63
2022-04-14T04:55:02.3075882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.64,A,,,V,,V,,V*60
2022-04-14T04:55:03.3072788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.59,A,,,V,,V,,V*63
2022-04-14T04:55:04.3078683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.60,A,,,V,,V,,V*68
2022-04-14T04:55:05.3078378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.65,A,,,V,,V,,V*61
2022-04-14T04:55:06.3074676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.68,A,,,V,,V,,V*6F
2022-04-14T04:55:07.3080594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.68,A,,,V,,V,,V*62
2022-04-14T04:55:08.3077149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.64,A,,,V,,V,,V*60
2022-04-14T04:55:09.3073552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.59,A,,,V,,V,,V*6B
2022-04-14T04:55:11.2478520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.58,A,,,V,,V,,V*6B
2022-04-14T04:55:11.3076002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.64,A,,,V,,V,,V*60
2022-04-14T04:55:12.3081868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.69,A,,,V,,V,,V*6E
2022-04-14T04:55:13.3080957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.63,A,,,V,,V,,V*66
2022-04-14T04:55:14.2978349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.58,A,,,V,,V,,V*6F
2022-04-14T04:55:15.3083815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.55,A,,,V,,V,,V*64
2022-04-14T04:55:16.3080184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.57,A,,,V,,V,,V*62
2022-04-14T04:55:17.3083684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.61,A,,,V,,V,,V*63
2022-04-14T04:55:18.3082669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.63,A,,,V,,V,,V*67
2022-04-14T04:55:19.2981822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.61,A,,,V,,V,,V*6E
2022-04-14T04:55:20.3077628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.62,A,,,V,,V,,V*60
2022-04-14T04:55:21.2981588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.57,A,,,V,,V,,V*67
2022-04-14T04:55:22.3082990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.55,A,,,V,,V,,V*63
2022-04-14T04:55:23.3079010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.56,A,,,V,,V,,V*60
2022-04-14T04:55:24.3085673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.65,A,,,V,,V,,V*61
2022-04-14T04:55:25.3082558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.74,A,,,V,,V,,V*66
2022-04-14T04:55:26.4283565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.77,A,,,V,,V,,V*69
2022-04-14T04:55:27.3086640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.76,A,,,V,,V,,V*65
2022-04-14T04:55:28.3083242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.74,A,,,V,,V,,V*63
2022-04-14T04:55:29.3079757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.72,A,,,V,,V,,V*6E
2022-04-14T04:55:30.3086045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.70,A,,,V,,V,,V*62
2022-04-14T04:55:31.3082285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.67,A,,,V,,V,,V*60
2022-04-14T04:55:32.3085173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.69,A,,,V,,V,,V*6C
2022-04-14T04:55:33.2984268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.74,A,,,V,,V,,V*61
2022-04-14T04:55:34.3089784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.76,A,,,V,,V,,V*6B
2022-04-14T04:55:35.3086088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.74,A,,,V,,V,,V*65
2022-04-14T04:55:36.3082422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.72,A,,,V,,V,,V*60
2022-04-14T04:55:37.2984993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.73,A,,,V,,V,,V*60
2022-04-14T04:55:38.2990742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.74,A,,,V,,V,,V*66
2022-04-14T04:55:39.2987312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.73,A,,,V,,V,,V*62
2022-04-14T04:55:40.3082923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.72,A,,,V,,V,,V*6C
2022-04-14T04:55:42.2488518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.71,A,,,V,,V,,V*69
2022-04-14T04:55:42.3086221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.73,A,,,V,,V,,V*62
2022-04-14T04:55:43.3091879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.75,A,,,V,,V,,V*6D
2022-04-14T04:55:44.2989160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.72,A,,,V,,V,,V*62
2022-04-14T04:55:45.2990739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.71,A,,,V,,V,,V*67
2022-04-14T04:55:46.2986902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.69,A,,,V,,V,,V*6F
2022-04-14T04:55:47.2992815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.70,A,,,V,,V,,V*66
2022-04-14T04:55:48.2991560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.73,A,,,V,,V,,V*6B
2022-04-14T04:55:49.2987750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.73,A,,,V,,V,,V*67
2022-04-14T04:55:50.2993693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.71,A,,,V,,V,,V*66
2022-04-14T04:55:51.2990310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.69,A,,,V,,V,,V*6D
2022-04-14T04:55:52.2988405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.68,A,,,V,,V,,V*6B
2022-04-14T04:55:53.2993160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.71,A,,,V,,V,,V*6A
2022-04-14T04:55:54.2989483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.78,A,,,V,,V,,V*62
2022-04-14T04:55:55.2995258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.87,A,,,V,,V,,V*6F
2022-04-14T04:55:56.2991936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.88,A,,,V,,V,,V*6D
2022-04-14T04:55:57.4194449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.84,A,,,V,,V,,V*69
2022-04-14T04:55:58.2995539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.76,A,,,V,,V,,V*6A
2022-04-14T04:55:59.2992275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.75,A,,,V,,V,,V*60
2022-04-14T04:56:00.2888978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.79,A,,,V,,V,,V*6A
2022-04-14T04:56:01.2996471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.85,A,,,V,,V,,V*6B
2022-04-14T04:56:02.2993145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.84,A,,,V,,V,,V*65
2022-04-14T04:56:03.2990533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.83,A,,,V,,V,,V*65
2022-04-14T04:56:04.2991649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.77,A,,,V,,V,,V*6E
2022-04-14T04:56:05.2997531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.77,A,,,V,,V,,V*6E
2022-04-14T04:56:06.2995101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.85,A,,,V,,V,,V*66
2022-04-14T04:56:07.2991456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.90,A,,,V,,V,,V*63
2022-04-14T04:56:08.2997415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.88,A,,,V,,V,,V*61
2022-04-14T04:56:09.2993969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.80,A,,,V,,V,,V*6D
2022-04-14T04:56:10.3000368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.79,A,,,V,,V,,V*6B
2022-04-14T04:56:11.2997026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.85,A,,,V,,V,,V*61
2022-04-14T04:56:12.4496542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.89,A,,,V,,V,,V*66
2022-04-14T04:56:13.2999413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.86,A,,,V,,V,,V*6A
2022-04-14T04:56:14.3001046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.83,A,,,V,,V,,V*69
2022-04-14T04:56:15.2998671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.78,A,,,V,,V,,V*6D
2022-04-14T04:56:16.2994624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.77,A,,,V,,V,,V*62
2022-04-14T04:56:17.2996136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.84,A,,,V,,V,,V*6B
2022-04-14T04:56:18.2994352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.87,A,,,V,,V,,V*6C
2022-04-14T04:56:19.2901311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.87,A,,,V,,V,,V*6B
2022-04-14T04:56:20.2897739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.95,A,,,V,,V,,V*63
2022-04-14T04:56:21.3003011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.92,A,,,V,,V,,V*6B
2022-04-14T04:56:22.2999651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.90,A,,,V,,V,,V*66
2022-04-14T04:56:23.2996216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.87,A,,,V,,V,,V*6C
2022-04-14T04:56:24.2903833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.88,A,,,V,,V,,V*64
2022-04-14T04:56:25.2900470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.92,A,,,V,,V,,V*6F
2022-04-14T04:56:26.3005739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.98,A,,,V,,V,,V*67
2022-04-14T04:56:27.4505685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.99,A,,,V,,V,,V*60
2022-04-14T04:56:28.2998603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.01,A,,,V,,V,,V*62
2022-04-14T04:56:29.2905480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.04,A,,,V,,V,,V*62
2022-04-14T04:56:30.2902338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.99,A,,,V,,V,,V*64
2022-04-14T04:56:31.3007875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.93,A,,,V,,V,,V*68
2022-04-14T04:56:32.3004479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.90,A,,,V,,V,,V*6A
2022-04-14T04:56:33.2901585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.97,A,,,V,,V,,V*6C
2022-04-14T04:56:34.3006677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.02,A,,,V,,V,,V*67
2022-04-14T04:56:35.2905119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.97,A,,,V,,V,,V*6C
2022-04-14T04:56:36.3000700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.85,A,,,V,,V,,V*6D
2022-04-14T04:56:37.3001801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.81,A,,,V,,V,,V*68
2022-04-14T04:56:38.2908331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.92,A,,,V,,V,,V*6C
2022-04-14T04:56:39.2905534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.92,A,,,V,,V,,V*6E
2022-04-14T04:56:40.2901889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.90,A,,,V,,V,,V*66
2022-04-14T04:56:41.2908050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.84,A,,,V,,V,,V*69
2022-04-14T04:56:42.4506939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.76,A,,,V,,V,,V*65
2022-04-14T04:56:43.2911195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.83,A,,,V,,V,,V*6E
2022-04-14T04:56:44.2907835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.89,A,,,V,,V,,V*62
2022-04-14T04:56:45.2905154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.89,A,,,V,,V,,V*60
2022-04-14T04:56:46.2911059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.90,A,,,V,,V,,V*6A
2022-04-14T04:56:47.2907692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.83,A,,,V,,V,,V*69
2022-04-14T04:56:48.2913584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.77,A,,,V,,V,,V*60
2022-04-14T04:56:49.2911101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.80,A,,,V,,V,,V*6A
2022-04-14T04:56:50.2910220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.91,A,,,V,,V,,V*6B
2022-04-14T04:56:51.2906404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.92,A,,,V,,V,,V*69
2022-04-14T04:56:52.2912708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.88,A,,,V,,V,,V*62
2022-04-14T04:56:53.2908699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.78,A,,,V,,V,,V*6F
2022-04-14T04:56:54.2914820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.78,A,,,V,,V,,V*6E
2022-04-14T04:56:55.2911173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.87,A,,,V,,V,,V*6D
2022-04-14T04:56:56.2907080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.91,A,,,V,,V,,V*6D
2022-04-14T04:56:57.4416688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.84,A,,,V,,V,,V*6A
2022-04-14T04:56:58.2915537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.74,A,,,V,,V,,V*64
2022-04-14T04:56:59.2912162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.70,A,,,V,,V,,V*6F
2022-04-14T04:57:00.2912648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.81,A,,,V,,V,,V*6E
2022-04-14T04:57:01.2908901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.84,A,,,V,,V,,V*69
2022-04-14T04:57:02.2918246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.83,A,,,V,,V,,V*6F
2022-04-14T04:57:03.2914830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.80,A,,,V,,V,,V*64
2022-04-14T04:57:04.2911135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.71,A,,,V,,V,,V*62
2022-04-14T04:57:05.2917064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.65,A,,,V,,V,,V*60
2022-04-14T04:57:06.2917933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.74,A,,,V,,V,,V*68
2022-04-14T04:57:07.2914597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.83,A,,,V,,V,,V*6C
2022-04-14T04:57:08.2910606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.84,A,,,V,,V,,V*67
2022-04-14T04:57:09.2917287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.81,A,,,V,,V,,V*66
2022-04-14T04:57:10.2914673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.75,A,,,V,,V,,V*67
2022-04-14T04:57:11.2916737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.76,A,,,V,,V,,V*68
2022-04-14T04:57:12.4416776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.82,A,,,V,,V,,V*60
2022-04-14T04:57:13.2919676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.91,A,,,V,,V,,V*61
2022-04-14T04:57:14.2916138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.00,A,,,V,,V,,V*69
2022-04-14T04:57:15.2813107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.02,A,,,V,,V,,V*6B
2022-04-14T04:57:16.2918647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.10,A,,,V,,V,,V*6B
2022-04-14T04:57:17.2915258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.10,A,,,V,,V,,V*6A
2022-04-14T04:57:18.2920731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.03,A,,,V,,V,,V*6A
2022-04-14T04:57:19.2818026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.03,A,,,V,,V,,V*6D
2022-04-14T04:57:20.2819012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.10,A,,,V,,V,,V*6C
2022-04-14T04:57:21.2916364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.19,A,,,V,,V,,V*60
2022-04-14T04:57:22.2914890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.22,A,,,V,,V,,V*64
2022-04-14T04:57:23.2922526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.26,A,,,V,,V,,V*61
2022-04-14T04:57:24.2819515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.19,A,,,V,,V,,V*65
2022-04-14T04:57:25.2916585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.16,A,,,V,,V,,V*62
2022-04-14T04:57:26.2917431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.20,A,,,V,,V,,V*67
2022-04-14T04:57:27.4417136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.28,A,,,V,,V,,V*64
2022-04-14T04:57:28.2920109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.34,A,,,V,,V,,V*63
2022-04-14T04:57:29.2926040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.33,A,,,V,,V,,V*6B
2022-04-14T04:57:30.2824961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.28,A,,,V,,V,,V*67
2022-04-14T04:57:31.2821192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.26,A,,,V,,V,,V*60
2022-04-14T04:57:32.2827660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.31,A,,,V,,V,,V*6D
2022-04-14T04:57:33.2923468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.35,A,,,V,,V,,V*6E
2022-04-14T04:57:34.2920744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.40,A,,,V,,V,,V*6A
2022-04-14T04:57:35.2921531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.39,A,,,V,,V,,V*67
2022-04-14T04:57:36.2827825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.33,A,,,V,,V,,V*6B
2022-04-14T04:57:37.2824427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.27,A,,,V,,V,,V*6C
2022-04-14T04:57:38.2820702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.25,A,,,V,,V,,V*69
2022-04-14T04:57:39.2827075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.32,A,,,V,,V,,V*6B
2022-04-14T04:57:40.2824213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.32,A,,,V,,V,,V*69
2022-04-14T04:57:41.2830081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.29,A,,,V,,V,,V*6E
2022-04-14T04:57:42.4429663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.23,A,,,V,,V,,V*64
2022-04-14T04:57:43.2823491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.27,A,,,V,,V,,V*6F
2022-04-14T04:57:44.2829317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.28,A,,,V,,V,,V*65
2022-04-14T04:57:45.2826093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.26,A,,,V,,V,,V*6A
2022-04-14T04:57:46.2831948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.22,A,,,V,,V,,V*63
2022-04-14T04:57:47.2828621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.12,A,,,V,,V,,V*60
2022-04-14T04:57:48.2829964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.11,A,,,V,,V,,V*6C
2022-04-14T04:57:49.2826280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.19,A,,,V,,V,,V*63
2022-04-14T04:57:50.2832046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.21,A,,,V,,V,,V*6A
2022-04-14T04:57:51.2828632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.21,A,,,V,,V,,V*63
2022-04-14T04:57:52.2825027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.16,A,,,V,,V,,V*68
2022-04-14T04:57:53.2930952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.06,A,,,V,,V,,V*6C
2022-04-14T04:57:54.2828048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.00,A,,,V,,V,,V*68
2022-04-14T04:57:55.2825830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.10,A,,,V,,V,,V*6B
2022-04-14T04:57:56.2832039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.15,A,,,V,,V,,V*6F
2022-04-14T04:57:57.4332392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.12,A,,,V,,V,,V*65
2022-04-14T04:57:58.2832879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.08,A,,,V,,V,,V*64
2022-04-14T04:57:59.2829166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.02,A,,,V,,V,,V*6B
2022-04-14T04:58:00.2835203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.00,A,,,V,,V,,V*6E
2022-04-14T04:58:01.2831415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.10,A,,,V,,V,,V*69
2022-04-14T04:58:02.2830134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.21,A,,,V,,V,,V*65
2022-04-14T04:58:03.2835966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.26,A,,,V,,V,,V*6A
2022-04-14T04:58:04.2835550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.25,A,,,V,,V,,V*6D
2022-04-14T04:58:05.2832194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.18,A,,,V,,V,,V*67
2022-04-14T04:58:06.2837983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.19,A,,,V,,V,,V*66
2022-04-14T04:58:07.2834647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.22,A,,,V,,V,,V*6F
2022-04-14T04:58:08.2830924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.22,A,,,V,,V,,V*6A
2022-04-14T04:58:09.2837135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.24,A,,,V,,V,,V*6C
2022-04-14T04:58:10.2833412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.18,A,,,V,,V,,V*68
2022-04-14T04:58:11.2831591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.14,A,,,V,,V,,V*6E
2022-04-14T04:58:12.4331418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.14,A,,,V,,V,,V*69
2022-04-14T04:58:13.2834322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.14,A,,,V,,V,,V*6C
2022-04-14T04:58:14.2840494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.20,A,,,V,,V,,V*6F
2022-04-14T04:58:15.2837264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.28,A,,,V,,V,,V*62
2022-04-14T04:58:16.2839049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.28,A,,,V,,V,,V*63
2022-04-14T04:58:17.2835273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.22,A,,,V,,V,,V*69
2022-04-14T04:58:18.2841300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.15,A,,,V,,V,,V*64
2022-04-14T04:58:19.2838093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.17,A,,,V,,V,,V*6C
2022-04-14T04:58:20.2839158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.23,A,,,V,,V,,V*69
2022-04-14T04:58:21.2840794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.20,A,,,V,,V,,V*62
2022-04-14T04:58:22.2837073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.16,A,,,V,,V,,V*6C
2022-04-14T04:58:23.2844140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.13,A,,,V,,V,,V*6C
2022-04-14T04:58:24.2841942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.17,A,,,V,,V,,V*69
2022-04-14T04:58:25.2843722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.19,A,,,V,,V,,V*65
2022-04-14T04:58:26.2844211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.12,A,,,V,,V,,V*6F
2022-04-14T04:58:27.4344066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.09,A,,,V,,V,,V*64
2022-04-14T04:58:28.2837318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.15,A,,,V,,V,,V*69
2022-04-14T04:58:29.2843522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.12,A,,,V,,V,,V*6E
2022-04-14T04:58:30.2839888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.00,A,,,V,,V,,V*6C
2022-04-14T04:58:31.2746149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.85,A,,,V,,V,,V*66
2022-04-14T04:58:32.2842340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.85,A,,,V,,V,,V*63
2022-04-14T04:58:33.2839363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.93,A,,,V,,V,,V*61
2022-04-14T04:58:34.2745673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.92,A,,,V,,V,,V*61
2022-04-14T04:58:35.2841673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.91,A,,,V,,V,,V*67
2022-04-14T04:58:36.2847535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.86,A,,,V,,V,,V*60
2022-04-14T04:58:37.2844108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.79,A,,,V,,V,,V*69
2022-04-14T04:58:38.2840880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.80,A,,,V,,V,,V*66
2022-04-14T04:58:39.2842111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.89,A,,,V,,V,,V*6F
2022-04-14T04:58:40.2741547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.95,A,,,V,,V,,V*66
2022-04-14T04:58:41.2743449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.99,A,,,V,,V,,V*67
2022-04-14T04:58:42.4342335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.99,A,,,V,,V,,V*6E
2022-04-14T04:58:43.2746650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.00,A,,,V,,V,,V*6A
2022-04-14T04:58:44.2743062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.02,A,,,V,,V,,V*6D
2022-04-14T04:58:45.2748755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.06,A,,,V,,V,,V*6C
2022-04-14T04:58:46.2844751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.14,A,,,V,,V,,V*68
2022-04-14T04:58:47.2743520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.16,A,,,V,,V,,V*6A
2022-04-14T04:58:48.2749684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.15,A,,,V,,V,,V*6C
2022-04-14T04:58:49.2745993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.11,A,,,V,,V,,V*6D
2022-04-14T04:58:50.2743976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.11,A,,,V,,V,,V*6F
2022-04-14T04:58:51.2750173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.15,A,,,V,,V,,V*6E
2022-04-14T04:58:52.2746486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.24,A,,,V,,V,,V*6D
2022-04-14T04:58:53.2752138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.26,A,,,V,,V,,V*67
2022-04-14T04:58:54.2749076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.22,A,,,V,,V,,V*62
2022-04-14T04:58:55.2749426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.14,A,,,V,,V,,V*6D
2022-04-14T04:58:56.2745833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.14,A,,,V,,V,,V*6F
2022-04-14T04:58:57.4255042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.16,A,,,V,,V,,V*6C
2022-04-14T04:58:58.2748333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.19,A,,,V,,V,,V*61
2022-04-14T04:58:59.2754185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.22,A,,,V,,V,,V*6E
2022-04-14T04:59:00.2751212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.18,A,,,V,,V,,V*63
2022-04-14T04:59:01.2747421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.11,A,,,V,,V,,V*6A
2022-04-14T04:59:02.2748128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.09,A,,,V,,V,,V*62
2022-04-14T04:59:03.2748653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.17,A,,,V,,V,,V*68
2022-04-14T04:59:04.2755018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.28,A,,,V,,V,,V*61
2022-04-14T04:59:05.2752167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.33,A,,,V,,V,,V*67
2022-04-14T04:59:06.2750345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.31,A,,,V,,V,,V*6B
2022-04-14T04:59:07.2756176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.22,A,,,V,,V,,V*66
2022-04-14T04:59:08.2752612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.15,A,,,V,,V,,V*6D
2022-04-14T04:59:09.2758738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.19,A,,,V,,V,,V*61
2022-04-14T04:59:10.2756737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.22,A,,,V,,V,,V*65
2022-04-14T04:59:11.2755285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.19,A,,,V,,V,,V*69
2022-04-14T04:59:12.4255344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.12,A,,,V,,V,,V*63
2022-04-14T04:59:13.2757609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.13,A,,,V,,V,,V*67
2022-04-14T04:59:14.2754292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.17,A,,,V,,V,,V*65
2022-04-14T04:59:15.2760194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.21,A,,,V,,V,,V*61
2022-04-14T04:59:16.2758982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.27,A,,,V,,V,,V*67
2022-04-14T04:59:17.2755770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.25,A,,,V,,V,,V*6C
2022-04-14T04:59:18.2761663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.16,A,,,V,,V,,V*69
2022-04-14T04:59:19.2758313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.12,A,,,V,,V,,V*6F
2022-04-14T04:59:20.2759195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.16,A,,,V,,V,,V*69
2022-04-14T04:59:21.2755467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.20,A,,,V,,V,,V*67
2022-04-14T04:59:22.2761751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.22,A,,,V,,V,,V*62
2022-04-14T04:59:23.2753937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.20,A,,,V,,V,,V*67
2022-04-14T04:59:24.2660659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.16,A,,,V,,V,,V*6D
2022-04-14T04:59:25.2757845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.19,A,,,V,,V,,V*67
2022-04-14T04:59:26.2763396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.22,A,,,V,,V,,V*69
2022-04-14T04:59:27.4263340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.22,A,,,V,,V,,V*6E
2022-04-14T04:59:28.2756417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.23,A,,,V,,V,,V*68
2022-04-14T04:59:29.2762580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.28,A,,,V,,V,,V*6E
2022-04-14T04:59:30.2758938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.27,A,,,V,,V,,V*66
2022-04-14T04:59:31.2757743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.23,A,,,V,,V,,V*60
2022-04-14T04:59:32.2658797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.14,A,,,V,,V,,V*66
2022-04-14T04:59:33.2764393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.14,A,,,V,,V,,V*6C
2022-04-14T04:59:34.2761827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.20,A,,,V,,V,,V*6D
2022-04-14T04:59:35.2658769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.24,A,,,V,,V,,V*6D
2022-04-14T04:59:36.2764374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.22,A,,,V,,V,,V*64
2022-04-14T04:59:37.2760661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.13,A,,,V,,V,,V*66
2022-04-14T04:59:38.2761570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.05,A,,,V,,V,,V*61
2022-04-14T04:59:39.2667465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.11,A,,,V,,V,,V*66
2022-04-14T04:59:40.2664128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.18,A,,,V,,V,,V*6B
2022-04-14T04:59:41.2663589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.17,A,,,V,,V,,V*6C
2022-04-14T04:59:42.4262529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.16,A,,,V,,V,,V*69
2022-04-14T04:59:43.2666230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.11,A,,,V,,V,,V*6A
2022-04-14T04:59:44.2662340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.10,A,,,V,,V,,V*65
2022-04-14T04:59:45.2668162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.08,A,,,V,,V,,V*68
2022-04-14T04:59:46.2764219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.11,A,,,V,,V,,V*67
2022-04-14T04:59:47.2770100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.16,A,,,V,,V,,V*62
2022-04-14T04:59:48.2768199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.13,A,,,V,,V,,V*67
2022-04-14T04:59:49.2764552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.03,A,,,V,,V,,V*6B
2022-04-14T04:59:50.2665584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.98,A,,,V,,V,,V*64
2022-04-14T04:59:51.2671531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.06,A,,,V,,V,,V*60
2022-04-14T04:59:52.2668147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.08,A,,,V,,V,,V*66
2022-04-14T04:59:53.2664335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.06,A,,,V,,V,,V*6E
2022-04-14T04:59:54.2671010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.01,A,,,V,,V,,V*6B
2022-04-14T04:59:55.2667592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.97,A,,,V,,V,,V*62
2022-04-14T04:59:56.2673645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.07,A,,,V,,V,,V*65
2022-04-14T04:59:57.4169641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.13,A,,,V,,V,,V*6F
2022-04-14T04:59:58.2672191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.17,A,,,V,,V,,V*6D
2022-04-14T04:59:59.2669331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.16,A,,,V,,V,,V*65
2022-04-14T05:00:00.2675199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.11,A,,,V,,V,,V*6D
2022-04-14T05:00:01.2671878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.07,A,,,V,,V,,V*68
2022-04-14T05:00:02.2668185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.14,A,,,V,,V,,V*66
2022-04-14T05:00:03.2669608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.19,A,,,V,,V,,V*65
2022-04-14T05:00:04.2675541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.14,A,,,V,,V,,V*69
2022-04-14T05:00:05.2672162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.05,A,,,V,,V,,V*65
2022-04-14T05:00:06.2668536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.96,A,,,V,,V,,V*60
2022-04-14T05:00:07.2674678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.02,A,,,V,,V,,V*6B
2022-04-14T05:00:08.2670822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.08,A,,,V,,V,,V*61
2022-04-14T05:00:09.2677005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.06,A,,,V,,V,,V*6B
2022-04-14T05:00:10.2690249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.03,A,,,V,,V,,V*6E
2022-04-14T05:00:11.2669879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.98,A,,,V,,V,,V*6E
2022-04-14T05:00:12.4170970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.00,A,,,V,,V,,V*69
2022-04-14T05:00:13.2673686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.06,A,,,V,,V,,V*67
2022-04-14T05:00:14.2679806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.09,A,,,V,,V,,V*60
2022-04-14T05:00:15.2676215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.08,A,,,V,,V,,V*63
2022-04-14T05:00:16.2672519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.07,A,,,V,,V,,V*69
2022-04-14T05:00:17.2678449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.09,A,,,V,,V,,V*67
2022-04-14T05:00:18.2674954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.20,A,,,V,,V,,V*69
2022-04-14T05:00:19.2671885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.21,A,,,V,,V,,V*6F
2022-04-14T05:00:20.2676690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.16,A,,,V,,V,,V*6E
2022-04-14T05:00:21.2672813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.02,A,,,V,,V,,V*6B
2022-04-14T05:00:22.2678830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.01,A,,,V,,V,,V*62
2022-04-14T05:00:23.2675001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.10,A,,,V,,V,,V*6E
2022-04-14T05:00:24.2681032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.09,A,,,V,,V,,V*66
2022-04-14T05:00:25.2677839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.05,A,,,V,,V,,V*6E
2022-04-14T05:00:26.2673770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.96,A,,,V,,V,,V*6E
2022-04-14T05:00:27.4178708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.93,A,,,V,,V,,V*67
2022-04-14T05:00:28.2682258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.04,A,,,V,,V,,V*68
2022-04-14T05:00:29.2678841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.08,A,,,V,,V,,V*61
2022-04-14T05:00:30.2676793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.09,A,,,V,,V,,V*63
2022-04-14T05:00:31.2682647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.08,A,,,V,,V,,V*62
2022-04-14T05:00:32.2678879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.10,A,,,V,,V,,V*6A
2022-04-14T05:00:33.2685135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.16,A,,,V,,V,,V*6A
2022-04-14T05:00:34.2681661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.20,A,,,V,,V,,V*6C
2022-04-14T05:00:35.2578471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.18,A,,,V,,V,,V*63
2022-04-14T05:00:36.2584498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.18,A,,,V,,V,,V*6C
2022-04-14T05:00:37.2680522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.17,A,,,V,,V,,V*65
2022-04-14T05:00:38.2686231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.18,A,,,V,,V,,V*68
2022-04-14T05:00:39.2682695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.25,A,,,V,,V,,V*6E
2022-04-14T05:00:40.2579837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.26,A,,,V,,V,,V*61
2022-04-14T05:00:41.2685190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.20,A,,,V,,V,,V*68
2022-04-14T05:00:42.4185035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.07,A,,,V,,V,,V*6D
2022-04-14T05:00:43.2588313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.04,A,,,V,,V,,V*6E
2022-04-14T05:00:44.2584813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.13,A,,,V,,V,,V*6A
2022-04-14T05:00:45.2680316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.16,A,,,V,,V,,V*6A
2022-04-14T05:00:46.2686543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.11,A,,,V,,V,,V*6F
2022-04-14T05:00:47.2583636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.07,A,,,V,,V,,V*66
2022-04-14T05:00:48.2589635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.00,A,,,V,,V,,V*60
2022-04-14T05:00:49.2590750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.04,A,,,V,,V,,V*6F
2022-04-14T05:00:50.2587241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.15,A,,,V,,V,,V*68
2022-04-14T05:00:51.2683356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.23,A,,,V,,V,,V*6F
2022-04-14T05:00:52.2590087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.25,A,,,V,,V,,V*6F
2022-04-14T05:00:53.2586593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.20,A,,,V,,V,,V*6D
2022-04-14T05:00:54.2582889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.16,A,,,V,,V,,V*6F
2022-04-14T05:00:55.2688478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.24,A,,,V,,V,,V*6C
2022-04-14T05:00:56.2591643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.31,A,,,V,,V,,V*6D
2022-04-14T05:00:57.4091283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.34,A,,,V,,V,,V*6A
2022-04-14T05:00:58.2584565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.32,A,,,V,,V,,V*6D
2022-04-14T05:00:59.2591345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.27,A,,,V,,V,,V*6F
2022-04-14T05:01:00.2588949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.25,A,,,V,,V,,V*6A
2022-04-14T05:01:01.2587411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.31,A,,,V,,V,,V*6F
2022-04-14T05:01:02.2593624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.33,A,,,V,,V,,V*69
2022-04-14T05:01:03.2587645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.29,A,,,V,,V,,V*69
2022-04-14T05:01:04.2593444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.21,A,,,V,,V,,V*6A
2022-04-14T05:01:05.2590770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.14,A,,,V,,V,,V*6C
2022-04-14T05:01:06.2587143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.21,A,,,V,,V,,V*60
2022-04-14T05:01:07.2593411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.25,A,,,V,,V,,V*6B
2022-04-14T05:01:08.2589604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.22,A,,,V,,V,,V*6B
2022-04-14T05:01:09.2595542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.16,A,,,V,,V,,V*6D
2022-04-14T05:01:10.2592283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.08,A,,,V,,V,,V*63
2022-04-14T05:01:11.2588444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.13,A,,,V,,V,,V*62
2022-04-14T05:01:12.4088893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.22,A,,,V,,V,,V*6D
2022-04-14T05:01:13.2592995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.23,A,,,V,,V,,V*6A
2022-04-14T05:01:14.2598903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.19,A,,,V,,V,,V*60
2022-04-14T05:01:15.2590218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.11,A,,,V,,V,,V*6E
2022-04-14T05:01:16.2597615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.06,A,,,V,,V,,V*69
2022-04-14T05:01:17.2594143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.11,A,,,V,,V,,V*69
2022-04-14T05:01:18.2560747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.21,A,,,V,,V,,V*6B
2022-04-14T05:01:19.2393220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.28,A,,,V,,V,,V*60
2022-04-14T05:01:20.2344476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.33,A,,,V,,V,,V*6D
2022-04-14T05:01:21.2449692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.28,A,,,V,,V,,V*60
2022-04-14T05:01:22.2447654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.16,A,,,V,,V,,V*6A
2022-04-14T05:01:23.2443958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.17,A,,,V,,V,,V*6B
2022-04-14T05:01:24.2450114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.23,A,,,V,,V,,V*6C
2022-04-14T05:01:25.2446482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.21,A,,,V,,V,,V*68
2022-04-14T05:01:26.2452480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.18,A,,,V,,V,,V*64
2022-04-14T05:01:27.3946936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.12,A,,,V,,V,,V*68
2022-04-14T05:01:28.2451412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.06,A,,,V,,V,,V*6F
2022-04-14T05:01:29.2447081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.05,A,,,V,,V,,V*6B
2022-04-14T05:01:30.2453779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.16,A,,,V,,V,,V*68
2022-04-14T05:01:31.2450267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.19,A,,,V,,V,,V*64
2022-04-14T05:01:32.2447253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.16,A,,,V,,V,,V*6F
2022-04-14T05:01:33.2453517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.10,A,,,V,,V,,V*60
2022-04-14T05:01:34.2450621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.11,A,,,V,,V,,V*6B
2022-04-14T05:01:35.2449067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.19,A,,,V,,V,,V*65
2022-04-14T05:01:36.2355389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.29,A,,,V,,V,,V*6B
2022-04-14T05:01:37.2452106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.38,A,,,V,,V,,V*64
2022-04-14T05:01:38.2448701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.41,A,,,V,,V,,V*68
2022-04-14T05:01:39.2355051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.35,A,,,V,,V,,V*6A
2022-04-14T05:01:40.2450939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.29,A,,,V,,V,,V*62
2022-04-14T05:01:41.2448502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.33,A,,,V,,V,,V*63
2022-04-14T05:01:42.3950018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.37,A,,,V,,V,,V*6E
2022-04-14T05:01:43.2452492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.38,A,,,V,,V,,V*67
2022-04-14T05:01:44.2453245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.35,A,,,V,,V,,V*6E
2022-04-14T05:01:45.2358931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.32,A,,,V,,V,,V*6C
2022-04-14T05:01:46.2356841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.32,A,,,V,,V,,V*6A
2022-04-14T05:01:47.2353247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.33,A,,,V,,V,,V*68
2022-04-14T05:01:48.2359037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.29,A,,,V,,V,,V*61
2022-04-14T05:01:49.2355613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.31,A,,,V,,V,,V*64
2022-04-14T05:01:50.2453900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.35,A,,,V,,V,,V*6D
2022-04-14T05:01:51.2451587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.36,A,,,V,,V,,V*66
2022-04-14T05:01:52.2457787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.34,A,,,V,,V,,V*6E
2022-04-14T05:01:53.2454209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.33,A,,,V,,V,,V*62
2022-04-14T05:01:54.2360863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.37,A,,,V,,V,,V*68
2022-04-14T05:01:55.2358150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.47,A,,,V,,V,,V*60
2022-04-14T05:01:56.2382123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.53,A,,,V,,V,,V*6B
2022-04-14T05:01:57.3953585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.52,A,,,V,,V,,V*6F
2022-04-14T05:01:58.2357105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.48,A,,,V,,V,,V*69
2022-04-14T05:01:59.2363087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.48,A,,,V,,V,,V*6A
2022-04-14T05:02:00.2360517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.54,A,,,V,,V,,V*66
2022-04-14T05:02:01.2358542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.60,A,,,V,,V,,V*67
2022-04-14T05:02:02.2364567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.60,A,,,V,,V,,V*67
2022-04-14T05:02:03.2361095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.61,A,,,V,,V,,V*66
2022-04-14T05:02:04.2357371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.56,A,,,V,,V,,V*68
2022-04-14T05:02:05.2364661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.48,A,,,V,,V,,V*6B
2022-04-14T05:02:06.2361141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.50,A,,,V,,V,,V*64
2022-04-14T05:02:07.2357552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.52,A,,,V,,V,,V*67
2022-04-14T05:02:08.2363677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.51,A,,,V,,V,,V*6E
2022-04-14T05:02:09.2359674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.48,A,,,V,,V,,V*69
2022-04-14T05:02:10.2359641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.46,A,,,V,,V,,V*61
2022-04-14T05:02:11.2365321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.42,A,,,V,,V,,V*6C
2022-04-14T05:02:12.3865695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.34,A,,,V,,V,,V*62
2022-04-14T05:02:13.2358976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.35,A,,,V,,V,,V*61
2022-04-14T05:02:14.2414814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.40,A,,,V,,V,,V*6F
2022-04-14T05:02:15.2364936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.39,A,,,V,,V,,V*6F
2022-04-14T05:02:16.2361156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.36,A,,,V,,V,,V*61
2022-04-14T05:02:17.2367107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.30,A,,,V,,V,,V*60
2022-04-14T05:02:18.2363385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.36,A,,,V,,V,,V*6E
2022-04-14T05:02:19.2369679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.38,A,,,V,,V,,V*6E
2022-04-14T05:02:20.2369138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.33,A,,,V,,V,,V*69
2022-04-14T05:02:21.2365440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.20,A,,,V,,V,,V*68
2022-04-14T05:02:22.2361470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.19,A,,,V,,V,,V*65
2022-04-14T05:02:23.2367726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.27,A,,,V,,V,,V*69
2022-04-14T05:02:24.2364253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.26,A,,,V,,V,,V*6D
2022-04-14T05:02:25.2309137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.24,A,,,V,,V,,V*6E
2022-04-14T05:02:26.2366498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.17,A,,,V,,V,,V*6B
2022-04-14T05:02:27.3866921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.14,A,,,V,,V,,V*6E
2022-04-14T05:02:28.2369611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.23,A,,,V,,V,,V*6A
2022-04-14T05:02:29.2282264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.24,A,,,V,,V,,V*65
2022-04-14T05:02:30.2372332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.23,A,,,V,,V,,V*6B
2022-04-14T05:02:31.2368830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.14,A,,,V,,V,,V*69
2022-04-14T05:02:32.2365415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.17,A,,,V,,V,,V*6E
2022-04-14T05:02:33.2371578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.24,A,,,V,,V,,V*64
2022-04-14T05:02:34.2371216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.24,A,,,V,,V,,V*68
2022-04-14T05:02:35.2306597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.21,A,,,V,,V,,V*62
2022-04-14T05:02:36.2373557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.13,A,,,V,,V,,V*69
2022-04-14T05:02:37.2370382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.14,A,,,V,,V,,V*68
2022-04-14T05:02:38.2311519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.20,A,,,V,,V,,V*60
2022-04-14T05:02:39.2276388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.24,A,,,V,,V,,V*6A
2022-04-14T05:02:40.2272905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.24,A,,,V,,V,,V*65
2022-04-14T05:02:41.2369093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.30,A,,,V,,V,,V*6E
2022-04-14T05:02:42.3869129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.31,A,,,V,,V,,V*61
2022-04-14T05:02:43.2273054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.25,A,,,V,,V,,V*6C
2022-04-14T05:02:44.2269427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.28,A,,,V,,V,,V*65
2022-04-14T05:02:45.2275511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.34,A,,,V,,V,,V*6C
2022-04-14T05:02:46.2371113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.33,A,,,V,,V,,V*68
2022-04-14T05:02:47.2377162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.30,A,,,V,,V,,V*68
2022-04-14T05:02:48.2274243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.24,A,,,V,,V,,V*64
2022-04-14T05:02:49.2276216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.26,A,,,V,,V,,V*6C
2022-04-14T05:02:50.2272351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.30,A,,,V,,V,,V*6C
2022-04-14T05:02:51.2279121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.27,A,,,V,,V,,V*6A
2022-04-14T05:02:52.2275567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.29,A,,,V,,V,,V*60
2022-04-14T05:02:53.2276008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.35,A,,,V,,V,,V*6F
2022-04-14T05:02:54.2272349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.34,A,,,V,,V,,V*6C
2022-04-14T05:02:55.2278488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.32,A,,,V,,V,,V*6C
2022-04-14T05:02:56.2274791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.27,A,,,V,,V,,V*6C
2022-04-14T05:02:57.3881134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.22,A,,,V,,V,,V*6B
2022-04-14T05:02:58.2274761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.24,A,,,V,,V,,V*6C
2022-04-14T05:02:59.2280782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.33,A,,,V,,V,,V*6B
2022-04-14T05:03:00.2277397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.34,A,,,V,,V,,V*6D
2022-04-14T05:03:01.2283353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.28,A,,,V,,V,,V*69
2022-04-14T05:03:02.2280666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.20,A,,,V,,V,,V*6D
2022-04-14T05:03:03.2276901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.23,A,,,V,,V,,V*62
2022-04-14T05:03:04.2284441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.31,A,,,V,,V,,V*6D
2022-04-14T05:03:05.2281039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.35,A,,,V,,V,,V*6E
2022-04-14T05:03:06.2277331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.29,A,,,V,,V,,V*63
2022-04-14T05:03:07.2283083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.28,A,,,V,,V,,V*64
2022-04-14T05:03:08.2279705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.38,A,,,V,,V,,V*64
2022-04-14T05:03:09.2285766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.47,A,,,V,,V,,V*61
2022-04-14T05:03:10.2282251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.48,A,,,V,,V,,V*66
2022-04-14T05:03:11.2278233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.40,A,,,V,,V,,V*67
2022-04-14T05:03:12.3778269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.31,A,,,V,,V,,V*6D
2022-04-14T05:03:13.2278257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.35,A,,,V,,V,,V*6E
2022-04-14T05:03:14.2284526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.40,A,,,V,,V,,V*6C
2022-04-14T05:03:15.2280728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.39,A,,,V,,V,,V*6A
2022-04-14T05:03:16.2283126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.36,A,,,V,,V,,V*6B
2022-04-14T05:03:17.2290852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.31,A,,,V,,V,,V*61
2022-04-14T05:03:18.2285578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.29,A,,,V,,V,,V*60
2022-04-14T05:03:19.2281889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.34,A,,,V,,V,,V*64
2022-04-14T05:03:20.2283131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.36,A,,,V,,V,,V*66
2022-04-14T05:03:21.2289028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.37,A,,,V,,V,,V*6E
2022-04-14T05:03:22.2285645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.46,A,,,V,,V,,V*69
2022-04-14T05:03:23.2281976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.45,A,,,V,,V,,V*6F
2022-04-14T05:03:24.2286723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.35,A,,,V,,V,,V*6A
2022-04-14T05:03:25.2284118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.26,A,,,V,,V,,V*69
2022-04-14T05:03:26.2190597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.31,A,,,V,,V,,V*6F
2022-04-14T05:03:27.3791099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.34,A,,,V,,V,,V*6B
2022-04-14T05:03:28.2285779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.37,A,,,V,,V,,V*6E
2022-04-14T05:03:29.2285058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.41,A,,,V,,V,,V*69
2022-04-14T05:03:30.2292495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.41,A,,,V,,V,,V*66
2022-04-14T05:03:31.2288989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.31,A,,,V,,V,,V*6C
2022-04-14T05:03:32.2331191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.24,A,,,V,,V,,V*6D
2022-04-14T05:03:33.2292370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.28,A,,,V,,V,,V*68
2022-04-14T05:03:34.2192542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.27,A,,,V,,V,,V*6B
2022-04-14T05:03:35.2306909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.26,A,,,V,,V,,V*68
2022-04-14T05:03:36.2294392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.19,A,,,V,,V,,V*63
2022-04-14T05:03:37.2291234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.16,A,,,V,,V,,V*64
2022-04-14T05:03:38.2289786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.20,A,,,V,,V,,V*6E
2022-04-14T05:03:39.2186379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.28,A,,,V,,V,,V*62
2022-04-14T05:03:40.2189096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.29,A,,,V,,V,,V*64
2022-04-14T05:03:41.2190026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.32,A,,,V,,V,,V*6B
2022-04-14T05:03:42.3789385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.35,A,,,V,,V,,V*68
2022-04-14T05:03:43.2192720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.36,A,,,V,,V,,V*67
2022-04-14T05:03:44.2288472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.32,A,,,V,,V,,V*6C
2022-04-14T05:03:45.2195153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.26,A,,,V,,V,,V*6D
2022-04-14T05:03:46.2191372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.21,A,,,V,,V,,V*61
2022-04-14T05:03:47.2197510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.25,A,,,V,,V,,V*6D
2022-04-14T05:03:48.2193861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.32,A,,,V,,V,,V*6F
2022-04-14T05:03:49.2190350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.34,A,,,V,,V,,V*65
2022-04-14T05:03:50.2196430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.30,A,,,V,,V,,V*6B
2022-04-14T05:03:51.2192610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.26,A,,,V,,V,,V*63
2022-04-14T05:03:52.2198741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.30,A,,,V,,V,,V*69
2022-04-14T05:03:53.2195215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.36,A,,,V,,V,,V*67
2022-04-14T05:03:54.2191421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.41,A,,,V,,V,,V*66
2022-04-14T05:03:55.2199519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.46,A,,,V,,V,,V*62
2022-04-14T05:03:56.2198616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.49,A,,,V,,V,,V*6C
2022-04-14T05:03:57.3795807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.44,A,,,V,,V,,V*6A
2022-04-14T05:03:58.2298376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.41,A,,,V,,V,,V*6F
2022-04-14T05:03:59.2195307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.39,A,,,V,,V,,V*68
2022-04-14T05:04:00.2201312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.43,A,,,V,,V,,V*63
2022-04-14T05:04:01.2197779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.47,A,,,V,,V,,V*67
2022-04-14T05:04:02.2194615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.46,A,,,V,,V,,V*63
2022-04-14T05:04:03.2200885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.42,A,,,V,,V,,V*66
2022-04-14T05:04:04.2201397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.38,A,,,V,,V,,V*69
2022-04-14T05:04:05.2197908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.42,A,,,V,,V,,V*6C
2022-04-14T05:04:06.2194932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.44,A,,,V,,V,,V*6B
2022-04-14T05:04:07.2201189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.43,A,,,V,,V,,V*6B
2022-04-14T05:04:08.2197443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.36,A,,,V,,V,,V*6C
2022-04-14T05:04:09.2203477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.28,A,,,V,,V,,V*63
2022-04-14T05:04:10.2199924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.30,A,,,V,,V,,V*68
2022-04-14T05:04:11.2196256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.40,A,,,V,,V,,V*6C
2022-04-14T05:04:12.3706068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.45,A,,,V,,V,,V*62
2022-04-14T05:04:13.2198761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.41,A,,,V,,V,,V*6A
2022-04-14T05:04:14.2204778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.33,A,,,V,,V,,V*68
2022-04-14T05:04:15.2201419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.27,A,,,V,,V,,V*6F
2022-04-14T05:04:16.2207371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.32,A,,,V,,V,,V*6A
2022-04-14T05:04:17.2203801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.40,A,,,V,,V,,V*69
2022-04-14T05:04:18.2207459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.45,A,,,V,,V,,V*6B
2022-04-14T05:04:19.2203643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.49,A,,,V,,V,,V*62
2022-04-14T05:04:20.2200151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.45,A,,,V,,V,,V*69
2022-04-14T05:04:21.2106655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.31,A,,,V,,V,,V*62
2022-04-14T05:04:22.2203803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.30,A,,,V,,V,,V*68
2022-04-14T05:04:23.2100735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.36,A,,,V,,V,,V*68
2022-04-14T05:04:24.2107709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.30,A,,,V,,V,,V*69
2022-04-14T05:04:25.2204936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.26,A,,,V,,V,,V*6A
2022-04-14T05:04:26.2201172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.12,A,,,V,,V,,V*6D
2022-04-14T05:04:27.3710936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.06,A,,,V,,V,,V*6E
2022-04-14T05:04:28.2203710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.10,A,,,V,,V,,V*60
2022-04-14T05:04:29.2211238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.10,A,,,V,,V,,V*6E
2022-04-14T05:04:30.2207725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.06,A,,,V,,V,,V*6A
2022-04-14T05:04:31.2208727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.98,A,,,V,,V,,V*6E
2022-04-14T05:04:32.2205116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.98,A,,,V,,V,,V*6D
2022-04-14T05:04:33.2210986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.08,A,,,V,,V,,V*63
2022-04-14T05:04:34.2207548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.15,A,,,V,,V,,V*6E
2022-04-14T05:04:35.2211048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.20,A,,,V,,V,,V*69
2022-04-14T05:04:36.2108118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.18,A,,,V,,V,,V*67
2022-04-14T05:04:37.2204576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.13,A,,,V,,V,,V*68
2022-04-14T05:04:38.2212086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.10,A,,,V,,V,,V*6F
2022-04-14T05:04:39.2208616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.17,A,,,V,,V,,V*6E
2022-04-14T05:04:40.2214858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.26,A,,,V,,V,,V*67
2022-04-14T05:04:41.2211622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.29,A,,,V,,V,,V*62
2022-04-14T05:04:42.3711831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.25,A,,,V,,V,,V*6E
2022-04-14T05:04:43.2114648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.16,A,,,V,,V,,V*64
2022-04-14T05:04:44.2216142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.17,A,,,V,,V,,V*6D
2022-04-14T05:04:45.2213988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.26,A,,,V,,V,,V*6C
2022-04-14T05:04:46.2110732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.25,A,,,V,,V,,V*6C
2022-04-14T05:04:47.2116729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.19,A,,,V,,V,,V*65
2022-04-14T05:04:48.2113220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.10,A,,,V,,V,,V*6A
2022-04-14T05:04:49.2109501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.12,A,,,V,,V,,V*6F
2022-04-14T05:04:50.2116477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.19,A,,,V,,V,,V*60
2022-04-14T05:04:51.2212273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.21,A,,,V,,V,,V*6B
2022-04-14T05:04:52.2109728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.17,A,,,V,,V,,V*67
2022-04-14T05:04:53.2215282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.15,A,,,V,,V,,V*6F
2022-04-14T05:04:54.2211569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.20,A,,,V,,V,,V*6D
2022-04-14T05:04:55.2118321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.28,A,,,V,,V,,V*63
2022-04-14T05:04:56.2114845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.35,A,,,V,,V,,V*6C
2022-04-14T05:04:57.3714472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.33,A,,,V,,V,,V*62
2022-04-14T05:04:58.2118680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.27,A,,,V,,V,,V*6C
2022-04-14T05:04:59.2113950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.30,A,,,V,,V,,V*69
2022-04-14T05:05:00.2119896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.37,A,,,V,,V,,V*6F
2022-04-14T05:05:01.2117439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.37,A,,,V,,V,,V*6B
2022-04-14T05:05:02.2113625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.32,A,,,V,,V,,V*6F
2022-04-14T05:05:03.2119850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.24,A,,,V,,V,,V*6E
2022-04-14T05:05:04.2116249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.22,A,,,V,,V,,V*6A
2022-04-14T05:05:05.2122249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.30,A,,,V,,V,,V*69
2022-04-14T05:05:06.2119098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.31,A,,,V,,V,,V*61
2022-04-14T05:05:07.2115502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.30,A,,,V,,V,,V*68
2022-04-14T05:05:08.2121792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.28,A,,,V,,V,,V*62
2022-04-14T05:05:09.2118038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.28,A,,,V,,V,,V*60
2022-04-14T05:05:10.2115423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.29,A,,,V,,V,,V*61
2022-04-14T05:05:11.2121716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.24,A,,,V,,V,,V*61
2022-04-14T05:05:12.3624995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.30,A,,,V,,V,,V*60
2022-04-14T05:05:13.2123212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.34,A,,,V,,V,,V*6C
2022-04-14T05:05:14.2120025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.32,A,,,V,,V,,V*6A
2022-04-14T05:05:15.2117113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.26,A,,,V,,V,,V*6F
2022-04-14T05:05:16.2123365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.24,A,,,V,,V,,V*6B
2022-04-14T05:05:17.2119772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.30,A,,,V,,V,,V*6B
2022-04-14T05:05:18.2125734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.36,A,,,V,,V,,V*6A
2022-04-14T05:05:19.2122229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.38,A,,,V,,V,,V*61
2022-04-14T05:05:20.2118548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.35,A,,,V,,V,,V*64
2022-04-14T05:05:21.2124568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.32,A,,,V,,V,,V*66
2022-04-14T05:05:22.2120980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.27,A,,,V,,V,,V*60
2022-04-14T05:05:23.2126999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.28,A,,,V,,V,,V*6E
2022-04-14T05:05:24.2123664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.34,A,,,V,,V,,V*69
2022-04-14T05:05:25.2129506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.34,A,,,V,,V,,V*66
2022-04-14T05:05:26.2126031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.27,A,,,V,,V,,V*62
2022-04-14T05:05:27.3625795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.25,A,,,V,,V,,V*65
2022-04-14T05:05:28.2124214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.28,A,,,V,,V,,V*6C
2022-04-14T05:05:29.2130242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.33,A,,,V,,V,,V*64
2022-04-14T05:05:30.2126935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.28,A,,,V,,V,,V*61
2022-04-14T05:05:31.2123218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.18,A,,,V,,V,,V*63
2022-04-14T05:05:32.2129313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.12,A,,,V,,V,,V*69
2022-04-14T05:05:33.2126432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.19,A,,,V,,V,,V*6F
2022-04-14T05:05:34.2122719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.24,A,,,V,,V,,V*6D
2022-04-14T05:05:35.2128780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.20,A,,,V,,V,,V*6C
2022-04-14T05:05:36.2125042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.10,A,,,V,,V,,V*62
2022-04-14T05:05:37.2131992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.04,A,,,V,,V,,V*68
2022-04-14T05:05:38.2128340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.11,A,,,V,,V,,V*6F
2022-04-14T05:05:39.2125965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.17,A,,,V,,V,,V*6E
2022-04-14T05:05:40.2131840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.12,A,,,V,,V,,V*6F
2022-04-14T05:05:41.2131771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.05,A,,,V,,V,,V*69
2022-04-14T05:05:42.3631969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.97,A,,,V,,V,,V*67
2022-04-14T05:05:43.2135235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.04,A,,,V,,V,,V*66
2022-04-14T05:05:44.2033560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.10,A,,,V,,V,,V*6C
2022-04-14T05:05:45.2032330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.06,A,,,V,,V,,V*6A
2022-04-14T05:05:46.2127750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.99,A,,,V,,V,,V*60
2022-04-14T05:05:47.2134059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.92,A,,,V,,V,,V*66
2022-04-14T05:05:48.2130274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.97,A,,,V,,V,,V*67
2022-04-14T05:05:49.2127669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.02,A,,,V,,V,,V*68
2022-04-14T05:05:50.2034669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.02,A,,,V,,V,,V*6E
2022-04-14T05:05:51.2035101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.01,A,,,V,,V,,V*69
2022-04-14T05:05:52.2031334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.01,A,,,V,,V,,V*6A
2022-04-14T05:05:53.2037347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.04,A,,,V,,V,,V*68
2022-04-14T05:05:54.2033870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.08,A,,,V,,V,,V*62
2022-04-14T05:05:55.2129307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.14,A,,,V,,V,,V*6C
2022-04-14T05:05:56.2135568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.19,A,,,V,,V,,V*6C
2022-04-14T05:05:57.3635489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.21,A,,,V,,V,,V*67
2022-04-14T05:05:58.2039946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.21,A,,,V,,V,,V*69
2022-04-14T05:05:59.2036214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.14,A,,,V,,V,,V*6F
2022-04-14T05:06:00.2032767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.18,A,,,V,,V,,V*6D
2022-04-14T05:06:01.2038635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.22,A,,,V,,V,,V*6B
2022-04-14T05:06:02.2035274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.19,A,,,V,,V,,V*61
2022-04-14T05:06:03.2140562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.11,A,,,V,,V,,V*69
2022-04-14T05:06:04.2037844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.08,A,,,V,,V,,V*67
2022-04-14T05:06:05.2038105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.15,A,,,V,,V,,V*68
2022-04-14T05:06:06.2034359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.21,A,,,V,,V,,V*6B
2022-04-14T05:06:07.2040503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.21,A,,,V,,V,,V*6B
2022-04-14T05:06:08.2036765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.18,A,,,V,,V,,V*65
2022-04-14T05:06:09.2042811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.20,A,,,V,,V,,V*67
2022-04-14T05:06:10.2039263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.26,A,,,V,,V,,V*67
2022-04-14T05:06:11.2035550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.32,A,,,V,,V,,V*62
2022-04-14T05:06:12.3535421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.38,A,,,V,,V,,V*6F
2022-04-14T05:06:13.2038063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.36,A,,,V,,V,,V*61
2022-04-14T05:06:14.2044158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.29,A,,,V,,V,,V*6D
2022-04-14T05:06:15.2041550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.29,A,,,V,,V,,V*61
2022-04-14T05:06:16.2037880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.36,A,,,V,,V,,V*62
2022-04-14T05:06:17.2043772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.33,A,,,V,,V,,V*6D
2022-04-14T05:06:18.2040361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.29,A,,,V,,V,,V*66
2022-04-14T05:06:19.2046123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.21,A,,,V,,V,,V*6F
2022-04-14T05:06:20.2038521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.14,A,,,V,,V,,V*6C
2022-04-14T05:06:21.2044745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.20,A,,,V,,V,,V*6E
2022-04-14T05:06:22.2038771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.30,A,,,V,,V,,V*6B
2022-04-14T05:06:23.2045093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.27,A,,,V,,V,,V*6E
2022-04-14T05:06:24.2039063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.20,A,,,V,,V,,V*6E
2022-04-14T05:06:25.2044994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.18,A,,,V,,V,,V*61
2022-04-14T05:06:26.2042301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.26,A,,,V,,V,,V*6C
2022-04-14T05:06:27.3542267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.30,A,,,V,,V,,V*68
2022-04-14T05:06:28.2044565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.33,A,,,V,,V,,V*69
2022-04-14T05:06:29.2041119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.30,A,,,V,,V,,V*6B
2022-04-14T05:06:30.2047017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.24,A,,,V,,V,,V*6F
2022-04-14T05:06:31.2044136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.23,A,,,V,,V,,V*6C
2022-04-14T05:06:32.2049892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.29,A,,,V,,V,,V*62
2022-04-14T05:06:33.2046789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.28,A,,,V,,V,,V*62
2022-04-14T05:06:34.2042893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.23,A,,,V,,V,,V*6A
2022-04-14T05:06:35.2048905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.17,A,,,V,,V,,V*6C
2022-04-14T05:06:36.2045465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.18,A,,,V,,V,,V*65
2022-04-14T05:06:37.2051526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.26,A,,,V,,V,,V*6E
2022-04-14T05:06:38.1949073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.35,A,,,V,,V,,V*6C
2022-04-14T05:06:39.2045115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.38,A,,,V,,V,,V*66
2022-04-14T05:06:40.2047924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.35,A,,,V,,V,,V*6C
2022-04-14T05:06:41.2044281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.31,A,,,V,,V,,V*60
2022-04-14T05:06:42.3545174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.32,A,,,V,,V,,V*67
2022-04-14T05:06:43.2048967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.33,A,,,V,,V,,V*60
2022-04-14T05:06:44.2049783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.33,A,,,V,,V,,V*64
2022-04-14T05:06:45.2052117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.37,A,,,V,,V,,V*65
2022-04-14T05:06:46.2048374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.41,A,,,V,,V,,V*65
2022-04-14T05:06:47.2055868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.40,A,,,V,,V,,V*6E
2022-04-14T05:06:48.2052418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.40,A,,,V,,V,,V*68
2022-04-14T05:06:49.2052687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.42,A,,,V,,V,,V*6C
2022-04-14T05:06:50.2049256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.41,A,,,V,,V,,V*63
2022-04-14T05:06:51.2054888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.34,A,,,V,,V,,V*66
2022-04-14T05:06:52.1952127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.35,A,,,V,,V,,V*62
2022-04-14T05:06:53.2048836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.40,A,,,V,,V,,V*67
2022-04-14T05:06:54.2049894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.38,A,,,V,,V,,V*60
2022-04-14T05:06:55.1955767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.29,A,,,V,,V,,V*60
2022-04-14T05:06:56.1952077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.22,A,,,V,,V,,V*66
2022-04-14T05:06:57.3558196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.26,A,,,V,,V,,V*67
2022-04-14T05:06:58.1953697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.34,A,,,V,,V,,V*63
2022-04-14T05:06:59.1955859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.34,A,,,V,,V,,V*62
2022-04-14T05:07:00.1952289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.27,A,,,V,,V,,V*6E
2022-04-14T05:07:01.1958039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.16,A,,,V,,V,,V*63
2022-04-14T05:07:02.1954755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.14,A,,,V,,V,,V*67
2022-04-14T05:07:03.1960861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.20,A,,,V,,V,,V*62
2022-04-14T05:07:04.1959966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.22,A,,,V,,V,,V*6B
2022-04-14T05:07:05.1956452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.21,A,,,V,,V,,V*6D
2022-04-14T05:07:06.1953501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.13,A,,,V,,V,,V*68
2022-04-14T05:07:07.1959600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.03,A,,,V,,V,,V*66
2022-04-14T05:07:08.1955890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.08,A,,,V,,V,,V*6C
2022-04-14T05:07:09.1962064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.14,A,,,V,,V,,V*6F
2022-04-14T05:07:10.1958418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.12,A,,,V,,V,,V*69
2022-04-14T05:07:11.1955446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.98,A,,,V,,V,,V*63
2022-04-14T05:07:12.3455198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.88,A,,,V,,V,,V*6C
2022-04-14T05:07:13.1957916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.95,A,,,V,,V,,V*6E
2022-04-14T05:07:14.1963980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.94,A,,,V,,V,,V*61
2022-04-14T05:07:15.1961217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.89,A,,,V,,V,,V*6F
2022-04-14T05:07:16.1957411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.79,A,,,V,,V,,V*60
2022-04-14T05:07:17.1963431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.79,A,,,V,,V,,V*6D
2022-04-14T05:07:18.1960091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.85,A,,,V,,V,,V*61
2022-04-14T05:07:19.1966162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.89,A,,,V,,V,,V*69
2022-04-14T05:07:20.1962457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.92,A,,,V,,V,,V*64
2022-04-14T05:07:21.1961954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.85,A,,,V,,V,,V*6E
2022-04-14T05:07:22.1962986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.86,A,,,V,,V,,V*66
2022-04-14T05:07:23.1959299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.96,A,,,V,,V,,V*6D
2022-04-14T05:07:24.1965367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.97,A,,,V,,V,,V*60
2022-04-14T05:07:25.1961877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.95,A,,,V,,V,,V*60
2022-04-14T05:07:26.1959572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.89,A,,,V,,V,,V*6B
2022-04-14T05:07:27.3463957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.84,A,,,V,,V,,V*60
2022-04-14T05:07:28.1966405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.95,A,,,V,,V,,V*64
2022-04-14T05:07:29.1962979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.03,A,,,V,,V,,V*61
2022-04-14T05:07:30.1962568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.02,A,,,V,,V,,V*6D
2022-04-14T05:07:31.1968937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.96,A,,,V,,V,,V*62
2022-04-14T05:07:32.1969134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.84,A,,,V,,V,,V*67
2022-04-14T05:07:33.1965438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.81,A,,,V,,V,,V*68
2022-04-14T05:07:34.1962403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.91,A,,,V,,V,,V*65
2022-04-14T05:07:35.1968758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.95,A,,,V,,V,,V*64
2022-04-14T05:07:36.1965073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.93,A,,,V,,V,,V*65
2022-04-14T05:07:37.1971081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.87,A,,,V,,V,,V*61
2022-04-14T05:07:38.1869287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.78,A,,,V,,V,,V*66
2022-04-14T05:07:39.1870292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.84,A,,,V,,V,,V*65
2022-04-14T05:07:40.1968569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.91,A,,,V,,V,,V*63
2022-04-14T05:07:41.1867583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.89,A,,,V,,V,,V*60
2022-04-14T05:07:42.3471817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.85,A,,,V,,V,,V*64
2022-04-14T05:07:43.1964758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.77,A,,,V,,V,,V*6E
2022-04-14T05:07:44.1971785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.83,A,,,V,,V,,V*66
2022-04-14T05:07:45.1968664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.92,A,,,V,,V,,V*69
2022-04-14T05:07:46.1974752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.92,A,,,V,,V,,V*60
2022-04-14T05:07:47.1972689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.90,A,,,V,,V,,V*65
2022-04-14T05:07:48.1869970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.83,A,,,V,,V,,V*66
2022-04-14T05:07:49.1966909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.82,A,,,V,,V,,V*68
2022-04-14T05:07:50.1973149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.94,A,,,V,,V,,V*62
2022-04-14T05:07:51.1969682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.02,A,,,V,,V,,V*61
2022-04-14T05:07:52.1876611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.04,A,,,V,,V,,V*6B
2022-04-14T05:07:53.1874326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.04,A,,,V,,V,,V*6C
2022-04-14T05:07:54.1870598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.00,A,,,V,,V,,V*6D
2022-04-14T05:07:55.1876770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.96,A,,,V,,V,,V*65
2022-04-14T05:07:56.1874721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.04,A,,,V,,V,,V*6E
2022-04-14T05:07:57.3473853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.13,A,,,V,,V,,V*69
2022-04-14T05:07:58.1970990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.17,A,,,V,,V,,V*6A
2022-04-14T05:07:59.1969629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.14,A,,,V,,V,,V*6F
2022-04-14T05:08:00.1878352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.06,A,,,V,,V,,V*6C
2022-04-14T05:08:01.1870288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.06,A,,,V,,V,,V*6B
2022-04-14T05:08:02.1877625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.12,A,,,V,,V,,V*69
2022-04-14T05:08:03.1874287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.17,A,,,V,,V,,V*6C
2022-04-14T05:08:04.1880377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.18,A,,,V,,V,,V*68
2022-04-14T05:08:05.1872941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.10,A,,,V,,V,,V*6F
2022-04-14T05:08:06.1878984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.00,A,,,V,,V,,V*6E
2022-04-14T05:08:07.1875624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.04,A,,,V,,V,,V*66
2022-04-14T05:08:08.1881788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.11,A,,,V,,V,,V*6B
2022-04-14T05:08:09.1878185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.11,A,,,V,,V,,V*69
2022-04-14T05:08:10.1874419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.07,A,,,V,,V,,V*6C
2022-04-14T05:08:11.1880339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.03,A,,,V,,V,,V*6C
2022-04-14T05:08:12.3380363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.07,A,,,V,,V,,V*6D
2022-04-14T05:08:13.1883101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.11,A,,,V,,V,,V*6B
2022-04-14T05:08:14.1880776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.12,A,,,V,,V,,V*69
2022-04-14T05:08:15.1877158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.08,A,,,V,,V,,V*66
2022-04-14T05:08:16.1884011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.13,A,,,V,,V,,V*6B
2022-04-14T05:08:17.1880275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.17,A,,,V,,V,,V*68
2022-04-14T05:08:18.1876500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.20,A,,,V,,V,,V*6A
2022-04-14T05:08:19.1882756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.20,A,,,V,,V,,V*6C
2022-04-14T05:08:20.1879091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.22,A,,,V,,V,,V*6F
2022-04-14T05:08:21.1878641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.21,A,,,V,,V,,V*68
2022-04-14T05:08:22.1877331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.15,A,,,V,,V,,V*62
2022-04-14T05:08:23.1879328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.20,A,,,V,,V,,V*60
2022-04-14T05:08:24.1885231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.21,A,,,V,,V,,V*69
2022-04-14T05:08:25.1881514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.20,A,,,V,,V,,V*6E
2022-04-14T05:08:26.1884101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.14,A,,,V,,V,,V*6C
2022-04-14T05:08:27.3383999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.11,A,,,V,,V,,V*6A
2022-04-14T05:08:28.1886536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.16,A,,,V,,V,,V*60
2022-04-14T05:08:29.1884756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.21,A,,,V,,V,,V*68
2022-04-14T05:08:30.1881138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.26,A,,,V,,V,,V*6B
2022-04-14T05:08:31.1886789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.25,A,,,V,,V,,V*62
2022-04-14T05:08:32.1883387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.24,A,,,V,,V,,V*60
2022-04-14T05:08:33.1889902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.21,A,,,V,,V,,V*68
2022-04-14T05:08:34.1886866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.19,A,,,V,,V,,V*61
2022-04-14T05:08:35.1882710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.25,A,,,V,,V,,V*6E
2022-04-14T05:08:36.1790469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.32,A,,,V,,V,,V*6E
2022-04-14T05:08:37.1886129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.38,A,,,V,,V,,V*61
2022-04-14T05:08:38.1883204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.41,A,,,V,,V,,V*60
2022-04-14T05:08:39.1888784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.36,A,,,V,,V,,V*6D
2022-04-14T05:08:40.1885401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.34,A,,,V,,V,,V*62
2022-04-14T05:08:41.1891855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.41,A,,,V,,V,,V*6F
2022-04-14T05:08:42.3386270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.46,A,,,V,,V,,V*6B
2022-04-14T05:08:43.1789400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.46,A,,,V,,V,,V*68
2022-04-14T05:08:44.1885572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.40,A,,,V,,V,,V*6E
2022-04-14T05:08:45.1892072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.38,A,,,V,,V,,V*67
2022-04-14T05:08:46.1886583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.39,A,,,V,,V,,V*65
2022-04-14T05:08:47.1884579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.33,A,,,V,,V,,V*67
2022-04-14T05:08:48.1885773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.23,A,,,V,,V,,V*6B
2022-04-14T05:08:49.1790711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.19,A,,,V,,V,,V*6E
2022-04-14T05:08:50.1886533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.27,A,,,V,,V,,V*67
2022-04-14T05:08:51.1788481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.28,A,,,V,,V,,V*63
2022-04-14T05:08:52.1895407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.21,A,,,V,,V,,V*60
2022-04-14T05:08:53.1792349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.09,A,,,V,,V,,V*65
2022-04-14T05:08:54.1889312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.07,A,,,V,,V,,V*6C
2022-04-14T05:08:55.1895552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.15,A,,,V,,V,,V*6F
2022-04-14T05:08:56.1888748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.15,A,,,V,,V,,V*67
2022-04-14T05:08:57.3393427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.07,A,,,V,,V,,V*64
2022-04-14T05:08:58.1896147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.99,A,,,V,,V,,V*6F
2022-04-14T05:08:59.1892459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.06,A,,,V,,V,,V*6D
2022-04-14T05:09:00.1796067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.05,A,,,V,,V,,V*69
2022-04-14T05:09:01.1792582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.05,A,,,V,,V,,V*6F
2022-04-14T05:09:02.1792872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.00,A,,,V,,V,,V*63
2022-04-14T05:09:03.1799148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.01,A,,,V,,V,,V*6A
2022-04-14T05:09:04.1795342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.10,A,,,V,,V,,V*63
2022-04-14T05:09:05.1791788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.14,A,,,V,,V,,V*6B
2022-04-14T05:09:06.1797882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.12,A,,,V,,V,,V*61
2022-04-14T05:09:07.1794159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.06,A,,,V,,V,,V*6E
2022-04-14T05:09:08.1800364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.07,A,,,V,,V,,V*69
2022-04-14T05:09:09.1796698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.16,A,,,V,,V,,V*6F
2022-04-14T05:09:10.1792972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.18,A,,,V,,V,,V*6B
2022-04-14T05:09:11.1799623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.16,A,,,V,,V,,V*6D
2022-04-14T05:09:12.3298270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.08,A,,,V,,V,,V*64
2022-04-14T05:09:13.1800988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.05,A,,,V,,V,,V*6E
2022-04-14T05:09:14.1797323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.11,A,,,V,,V,,V*65
2022-04-14T05:09:15.1793527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.15,A,,,V,,V,,V*6F
2022-04-14T05:09:16.1794840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.20,A,,,V,,V,,V*69
2022-04-14T05:09:17.1796360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.18,A,,,V,,V,,V*6D
2022-04-14T05:09:18.1802590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.14,A,,,V,,V,,V*67
2022-04-14T05:09:19.1796610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.10,A,,,V,,V,,V*60
2022-04-14T05:09:20.1804613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.08,A,,,V,,V,,V*61
2022-04-14T05:09:21.1800653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.17,A,,,V,,V,,V*69
2022-04-14T05:09:22.1797648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.23,A,,,V,,V,,V*62
2022-04-14T05:09:23.1802607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.23,A,,,V,,V,,V*6A
2022-04-14T05:09:24.1798818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.19,A,,,V,,V,,V*63
2022-04-14T05:09:25.1805731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.14,A,,,V,,V,,V*63
2022-04-14T05:09:26.1802065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.17,A,,,V,,V,,V*64
2022-04-14T05:09:27.3301858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.26,A,,,V,,V,,V*60
2022-04-14T05:09:28.1804393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.30,A,,,V,,V,,V*65
2022-04-14T05:09:29.1800694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.29,A,,,V,,V,,V*61
2022-04-14T05:09:30.1806908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.26,A,,,V,,V,,V*6F
2022-04-14T05:09:31.1803194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.27,A,,,V,,V,,V*62
2022-04-14T05:09:32.1800623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.37,A,,,V,,V,,V*62
2022-04-14T05:09:33.1806560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.47,A,,,V,,V,,V*6B
2022-04-14T05:09:34.1703482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.50,A,,,V,,V,,V*67
2022-04-14T05:09:35.1709744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.41,A,,,V,,V,,V*66
2022-04-14T05:09:36.1805608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.30,A,,,V,,V,,V*6E
2022-04-14T05:09:37.1709060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.33,A,,,V,,V,,V*68
2022-04-14T05:09:38.1804892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.37,A,,,V,,V,,V*6D
2022-04-14T05:09:39.1801149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.32,A,,,V,,V,,V*6B
2022-04-14T05:09:40.1803510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.21,A,,,V,,V,,V*60
2022-04-14T05:09:41.1809198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.06,A,,,V,,V,,V*64
2022-04-14T05:09:42.3303767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.06,A,,,V,,V,,V*65
2022-04-14T05:09:43.1806573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.09,A,,,V,,V,,V*6A
2022-04-14T05:09:44.1803436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.05,A,,,V,,V,,V*69
2022-04-14T05:09:45.1709926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.96,A,,,V,,V,,V*66
2022-04-14T05:09:46.1805553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.87,A,,,V,,V,,V*6C
2022-04-14T05:09:47.1712447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.92,A,,,V,,V,,V*65
2022-04-14T05:09:48.1708813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.01,A,,,V,,V,,V*69
2022-04-14T05:09:49.1804930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.04,A,,,V,,V,,V*6C
2022-04-14T05:09:50.1777195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.01,A,,,V,,V,,V*60
2022-04-14T05:09:51.1729941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.94,A,,,V,,V,,V*67
2022-04-14T05:09:52.1809658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.95,A,,,V,,V,,V*63
2022-04-14T05:09:53.1805803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.05,A,,,V,,V,,V*69
2022-04-14T05:09:54.1706961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.19,A,,,V,,V,,V*67
2022-04-14T05:09:55.1812542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.23,A,,,V,,V,,V*6A
2022-04-14T05:09:56.1709531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.14,A,,,V,,V,,V*68
2022-04-14T05:09:57.3308638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.95,A,,,V,,V,,V*62
2022-04-14T05:09:58.1811374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.95,A,,,V,,V,,V*66
2022-04-14T05:09:59.1807555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.04,A,,,V,,V,,V*6B
2022-04-14T05:10:00.1714421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.01,A,,,V,,V,,V*6A
2022-04-14T05:10:01.1710703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.96,A,,,V,,V,,V*6E
2022-04-14T05:10:02.1716939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.86,A,,,V,,V,,V*64
2022-04-14T05:10:03.1711268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.77,A,,,V,,V,,V*6B
2022-04-14T05:10:04.1717322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.79,A,,,V,,V,,V*6C
2022-04-14T05:10:05.1813029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.92,A,,,V,,V,,V*69
2022-04-14T05:10:06.1819178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.01,A,,,V,,V,,V*69
2022-04-14T05:10:07.1716099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.03,A,,,V,,V,,V*6A
2022-04-14T05:10:08.1712361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.96,A,,,V,,V,,V*64
2022-04-14T05:10:09.1718355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.85,A,,,V,,V,,V*60
2022-04-14T05:10:10.1715039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.86,A,,,V,,V,,V*65
2022-04-14T05:10:11.1721161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.97,A,,,V,,V,,V*64
2022-04-14T05:10:12.3220683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.00,A,,,V,,V,,V*63
2022-04-14T05:10:13.1713789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.96,A,,,V,,V,,V*64
2022-04-14T05:10:14.1719662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.87,A,,,V,,V,,V*6D
2022-04-14T05:10:15.1717544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.92,A,,,V,,V,,V*60
2022-04-14T05:10:16.1713794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.01,A,,,V,,V,,V*6A
2022-04-14T05:10:17.1720543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.98,A,,,V,,V,,V*68
2022-04-14T05:10:18.1722556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.88,A,,,V,,V,,V*68
2022-04-14T05:10:19.1720495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.82,A,,,V,,V,,V*63
2022-04-14T05:10:20.1717026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.92,A,,,V,,V,,V*67
2022-04-14T05:10:21.1723330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.96,A,,,V,,V,,V*67
2022-04-14T05:10:22.1719527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.96,A,,,V,,V,,V*6D
2022-04-14T05:10:23.1715777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.87,A,,,V,,V,,V*61
2022-04-14T05:10:24.1721778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.87,A,,,V,,V,,V*67
2022-04-14T05:10:25.1718406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.95,A,,,V,,V,,V*67
2022-04-14T05:10:26.1721985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.02,A,,,V,,V,,V*60
2022-04-14T05:10:27.3216760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.07,A,,,V,,V,,V*6B
2022-04-14T05:10:28.1725016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.10,A,,,V,,V,,V*6E
2022-04-14T05:10:29.1723052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.12,A,,,V,,V,,V*69
2022-04-14T05:10:30.1719146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.09,A,,,V,,V,,V*6D
2022-04-14T05:10:31.1720048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.10,A,,,V,,V,,V*60
2022-04-14T05:10:32.1726224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.14,A,,,V,,V,,V*61
2022-04-14T05:10:33.1722509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.13,A,,,V,,V,,V*6C
2022-04-14T05:10:34.1718801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.15,A,,,V,,V,,V*60
2022-04-14T05:10:35.1719756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.22,A,,,V,,V,,V*6C
2022-04-14T05:10:36.1725841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.22,A,,,V,,V,,V*65
2022-04-14T05:10:37.1721843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.16,A,,,V,,V,,V*62
2022-04-14T05:10:38.1728345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.05,A,,,V,,V,,V*6E
2022-04-14T05:10:39.1724372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.07,A,,,V,,V,,V*61
2022-04-14T05:10:40.1727792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.11,A,,,V,,V,,V*63
2022-04-14T05:10:41.1725977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.08,A,,,V,,V,,V*67
2022-04-14T05:10:42.3228497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.07,A,,,V,,V,,V*6E
2022-04-14T05:10:43.1722255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.00,A,,,V,,V,,V*68
2022-04-14T05:10:44.1629116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.94,A,,,V,,V,,V*67
2022-04-14T05:10:45.1725695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.01,A,,,V,,V,,V*69
2022-04-14T05:10:46.1731948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.14,A,,,V,,V,,V*6B
2022-04-14T05:10:47.1729808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.19,A,,,V,,V,,V*62
2022-04-14T05:10:48.1725823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.17,A,,,V,,V,,V*64
2022-04-14T05:10:49.1732346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.09,A,,,V,,V,,V*60
2022-04-14T05:10:50.1728354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.05,A,,,V,,V,,V*69
2022-04-14T05:10:51.1724668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.12,A,,,V,,V,,V*6F
2022-04-14T05:10:52.1730841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.14,A,,,V,,V,,V*6E
2022-04-14T05:10:53.1728670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.14,A,,,V,,V,,V*6C
2022-04-14T05:10:54.1734983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.09,A,,,V,,V,,V*61
2022-04-14T05:10:55.1730988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.98,A,,,V,,V,,V*6C
2022-04-14T05:10:56.1727469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.97,A,,,V,,V,,V*62
2022-04-14T05:10:57.3227153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.06,A,,,V,,V,,V*69
2022-04-14T05:10:58.1630526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.12,A,,,V,,V,,V*6F
2022-04-14T05:10:59.1626707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.15,A,,,V,,V,,V*65
2022-04-14T05:11:00.1633652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.17,A,,,V,,V,,V*6D
2022-04-14T05:11:01.1734285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.17,A,,,V,,V,,V*68
2022-04-14T05:11:02.1730790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.10,A,,,V,,V,,V*6F
2022-04-14T05:11:03.1637791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.03,A,,,V,,V,,V*69
2022-04-14T05:11:04.1634065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.09,A,,,V,,V,,V*68
2022-04-14T05:11:05.1630220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.14,A,,,V,,V,,V*6F
2022-04-14T05:11:06.1636215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.09,A,,,V,,V,,V*6A
2022-04-14T05:11:07.1632822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.00,A,,,V,,V,,V*6B
2022-04-14T05:11:08.1639076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.93,A,,,V,,V,,V*60
2022-04-14T05:11:09.1635291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.00,A,,,V,,V,,V*62
2022-04-14T05:11:10.1631553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.04,A,,,V,,V,,V*6F
2022-04-14T05:11:11.1638944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.06,A,,,V,,V,,V*6B
2022-04-14T05:11:12.3138377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.09,A,,,V,,V,,V*63
2022-04-14T05:11:13.1631465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.11,A,,,V,,V,,V*6E
2022-04-14T05:11:14.1637694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.14,A,,,V,,V,,V*6D
2022-04-14T05:11:15.1633993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.14,A,,,V,,V,,V*60
2022-04-14T05:11:16.1640260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.12,A,,,V,,V,,V*60
2022-04-14T05:11:17.1636480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.14,A,,,V,,V,,V*64
2022-04-14T05:11:18.1632796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.17,A,,,V,,V,,V*69
2022-04-14T05:11:19.1639065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.22,A,,,V,,V,,V*6C
2022-04-14T05:11:20.1635349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.23,A,,,V,,V,,V*69
2022-04-14T05:11:21.1641312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.20,A,,,V,,V,,V*65
2022-04-14T05:11:22.1637792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.17,A,,,V,,V,,V*6D
2022-04-14T05:11:23.1644132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.20,A,,,V,,V,,V*6D
2022-04-14T05:11:24.1635785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.29,A,,,V,,V,,V*64
2022-04-14T05:11:25.1642059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.36,A,,,V,,V,,V*6C
2022-04-14T05:11:26.1638739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.34,A,,,V,,V,,V*69
2022-04-14T05:11:27.3138410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.23,A,,,V,,V,,V*68
2022-04-14T05:11:28.1642340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.19,A,,,V,,V,,V*61
2022-04-14T05:11:29.1641218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.26,A,,,V,,V,,V*69
2022-04-14T05:11:30.1639678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.26,A,,,V,,V,,V*62
2022-04-14T05:11:31.1638199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.21,A,,,V,,V,,V*68
2022-04-14T05:11:32.1644347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.11,A,,,V,,V,,V*68
2022-04-14T05:11:33.1641338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.02,A,,,V,,V,,V*6A
2022-04-14T05:11:34.1647614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.08,A,,,V,,V,,V*63
2022-04-14T05:11:35.1644340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.14,A,,,V,,V,,V*69
2022-04-14T05:11:36.1641974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.12,A,,,V,,V,,V*60
2022-04-14T05:11:37.1648301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.04,A,,,V,,V,,V*68
2022-04-14T05:11:38.1644274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.94,A,,,V,,V,,V*66
2022-04-14T05:11:39.1640737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.98,A,,,V,,V,,V*6E
2022-04-14T05:11:40.1647066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.06,A,,,V,,V,,V*64
2022-04-14T05:11:41.1543721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.06,A,,,V,,V,,V*6F
2022-04-14T05:11:42.3143114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.02,A,,,V,,V,,V*6C
2022-04-14T05:11:43.1546219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.89,A,,,V,,V,,V*6D
2022-04-14T05:11:44.1641823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.89,A,,,V,,V,,V*61
2022-04-14T05:11:45.1648418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.98,A,,,V,,V,,V*6E
2022-04-14T05:11:46.1651264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.99,A,,,V,,V,,V*6A
2022-04-14T05:11:47.1647543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.96,A,,,V,,V,,V*6F
2022-04-14T05:11:48.1643823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.88,A,,,V,,V,,V*6F
2022-04-14T05:11:49.1543553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.82,A,,,V,,V,,V*61
2022-04-14T05:11:50.1649230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.89,A,,,V,,V,,V*6B
2022-04-14T05:11:51.1646569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.96,A,,,V,,V,,V*63
2022-04-14T05:11:52.1545292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.97,A,,,V,,V,,V*63
2022-04-14T05:11:53.1651088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.94,A,,,V,,V,,V*61
2022-04-14T05:11:54.1647043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.90,A,,,V,,V,,V*67
2022-04-14T05:11:55.1653266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.91,A,,,V,,V,,V*65
2022-04-14T05:11:56.1552081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.98,A,,,V,,V,,V*6A
2022-04-14T05:11:57.3151080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.07,A,,,V,,V,,V*65
2022-04-14T05:11:58.1554489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.13,A,,,V,,V,,V*69
2022-04-14T05:11:59.1546438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.15,A,,,V,,V,,V*67
2022-04-14T05:12:00.1554427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.15,A,,,V,,V,,V*65
2022-04-14T05:12:01.1650038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.20,A,,,V,,V,,V*67
2022-04-14T05:12:02.1547472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.26,A,,,V,,V,,V*62
2022-04-14T05:12:03.1553687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.30,A,,,V,,V,,V*60
2022-04-14T05:12:04.1550065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.25,A,,,V,,V,,V*65
2022-04-14T05:12:05.1556097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.20,A,,,V,,V,,V*67
2022-04-14T05:12:06.1552500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.24,A,,,V,,V,,V*65
2022-04-14T05:12:07.1550199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.32,A,,,V,,V,,V*66
2022-04-14T05:12:08.1556343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.38,A,,,V,,V,,V*61
2022-04-14T05:12:09.1552437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.43,A,,,V,,V,,V*61
2022-04-14T05:12:10.1550853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.41,A,,,V,,V,,V*67
2022-04-14T05:12:11.1558806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.34,A,,,V,,V,,V*6D
2022-04-14T05:12:12.3058414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.29,A,,,V,,V,,V*64
2022-04-14T05:12:13.1551470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.32,A,,,V,,V,,V*69
2022-04-14T05:12:14.1557664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.34,A,,,V,,V,,V*60
2022-04-14T05:12:15.1556161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.28,A,,,V,,V,,V*6D
2022-04-14T05:12:16.1552392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.21,A,,,V,,V,,V*62
2022-04-14T05:12:17.1551796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.21,A,,,V,,V,,V*67
2022-04-14T05:12:18.1558050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.26,A,,,V,,V,,V*6E
2022-04-14T05:12:19.1559360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.30,A,,,V,,V,,V*64
2022-04-14T05:12:20.1553402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.33,A,,,V,,V,,V*64
2022-04-14T05:12:21.1559609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.29,A,,,V,,V,,V*69
2022-04-14T05:12:22.1555666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.24,A,,,V,,V,,V*61
2022-04-14T05:12:23.1555633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.24,A,,,V,,V,,V*6D
2022-04-14T05:12:24.1557084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.29,A,,,V,,V,,V*63
2022-04-14T05:12:25.1563354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.36,A,,,V,,V,,V*6D
2022-04-14T05:12:26.1559893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.39,A,,,V,,V,,V*6E
2022-04-14T05:12:27.3059804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.38,A,,,V,,V,,V*69
2022-04-14T05:12:28.1563266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.31,A,,,V,,V,,V*66
2022-04-14T05:12:29.1559751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.32,A,,,V,,V,,V*6C
2022-04-14T05:12:30.1555921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.40,A,,,V,,V,,V*6D
2022-04-14T05:12:31.1562254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.45,A,,,V,,V,,V*61
2022-04-14T05:12:32.1558407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.46,A,,,V,,V,,V*69
2022-04-14T05:12:33.1464949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.41,A,,,V,,V,,V*60
2022-04-14T05:12:34.1561005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.34,A,,,V,,V,,V*66
2022-04-14T05:12:35.1557922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.38,A,,,V,,V,,V*6E
2022-04-14T05:12:36.1564141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.38,A,,,V,,V,,V*6D
2022-04-14T05:12:37.1560751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.37,A,,,V,,V,,V*65
2022-04-14T05:12:38.1566899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.33,A,,,V,,V,,V*62
2022-04-14T05:12:39.1465837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.25,A,,,V,,V,,V*6D
2022-04-14T05:12:40.1463492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.24,A,,,V,,V,,V*60
2022-04-14T05:12:41.1459809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.29,A,,,V,,V,,V*6E
2022-04-14T05:12:42.3068712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.34,A,,,V,,V,,V*61
2022-04-14T05:12:43.1561821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.37,A,,,V,,V,,V*6A
2022-04-14T05:12:44.1568477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.32,A,,,V,,V,,V*6E
2022-04-14T05:12:45.1567575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.23,A,,,V,,V,,V*6F
2022-04-14T05:12:46.1465848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.29,A,,,V,,V,,V*60
2022-04-14T05:12:47.1564262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.34,A,,,V,,V,,V*6B
2022-04-14T05:12:48.1570690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.26,A,,,V,,V,,V*69
2022-04-14T05:12:49.1467413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.13,A,,,V,,V,,V*6A
2022-04-14T05:12:50.1563352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.09,A,,,V,,V,,V*65
2022-04-14T05:12:51.1570200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.16,A,,,V,,V,,V*6B
2022-04-14T05:12:52.1566795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.16,A,,,V,,V,,V*67
2022-04-14T05:12:53.1572607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.13,A,,,V,,V,,V*6D
2022-04-14T05:12:54.1465385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.07,A,,,V,,V,,V*6A
2022-04-14T05:12:55.1464017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.02,A,,,V,,V,,V*6B
2022-04-14T05:12:56.1470239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.05,A,,,V,,V,,V*69
2022-04-14T05:12:57.3070135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.12,A,,,V,,V,,V*6E
2022-04-14T05:12:58.1469499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.14,A,,,V,,V,,V*6C
2022-04-14T05:12:59.1565002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.11,A,,,V,,V,,V*69
2022-04-14T05:13:00.1472595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.08,A,,,V,,V,,V*64
2022-04-14T05:13:01.1569339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.15,A,,,V,,V,,V*67
2022-04-14T05:13:02.1575519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.24,A,,,V,,V,,V*64
2022-04-14T05:13:03.1466699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.32,A,,,V,,V,,V*63
2022-04-14T05:13:04.1472889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.34,A,,,V,,V,,V*6A
2022-04-14T05:13:05.1474380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.24,A,,,V,,V,,V*6C
2022-04-14T05:13:06.1468261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.19,A,,,V,,V,,V*67
2022-04-14T05:13:07.1474516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.28,A,,,V,,V,,V*66
2022-04-14T05:13:08.1470795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.30,A,,,V,,V,,V*6F
2022-04-14T05:13:09.1476798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.22,A,,,V,,V,,V*6F
2022-04-14T05:13:10.1475034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.05,A,,,V,,V,,V*6B
2022-04-14T05:13:11.1471437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.98,A,,,V,,V,,V*68
2022-04-14T05:13:12.2971184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.08,A,,,V,,V,,V*60
2022-04-14T05:13:13.1473824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.10,A,,,V,,V,,V*63
2022-04-14T05:13:14.1470097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.07,A,,,V,,V,,V*66
2022-04-14T05:13:15.1476666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.98,A,,,V,,V,,V*61
2022-04-14T05:13:16.1472932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.92,A,,,V,,V,,V*61
2022-04-14T05:13:17.1478992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.99,A,,,V,,V,,V*6C
2022-04-14T05:13:18.1475478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.02,A,,,V,,V,,V*68
2022-04-14T05:13:19.1476058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.01,A,,,V,,V,,V*68
2022-04-14T05:13:20.1474931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.01,A,,,V,,V,,V*68
2022-04-14T05:13:21.1479279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.94,A,,,V,,V,,V*63
2022-04-14T05:13:22.1477817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.93,A,,,V,,V,,V*61
2022-04-14T05:13:23.1474102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.99,A,,,V,,V,,V*6E
2022-04-14T05:13:24.1480354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.09,A,,,V,,V,,V*65
2022-04-14T05:13:25.1476677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.17,A,,,V,,V,,V*6F
2022-04-14T05:13:26.1482647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.24,A,,,V,,V,,V*6B
2022-04-14T05:13:27.2982334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.23,A,,,V,,V,,V*6C
2022-04-14T05:13:28.1475564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.16,A,,,V,,V,,V*6E
2022-04-14T05:13:29.1481624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.07,A,,,V,,V,,V*6C
2022-04-14T05:13:30.1477888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.10,A,,,V,,V,,V*66
2022-04-14T05:13:31.1485038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.19,A,,,V,,V,,V*62
2022-04-14T05:13:32.1481531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.17,A,,,V,,V,,V*65
2022-04-14T05:13:33.1479644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.10,A,,,V,,V,,V*6F
2022-04-14T05:13:34.1477001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.01,A,,,V,,V,,V*69
2022-04-14T05:13:35.1478658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.00,A,,,V,,V,,V*6C
2022-04-14T05:13:36.1486265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.10,A,,,V,,V,,V*6E
2022-04-14T05:13:37.1447832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.16,A,,,V,,V,,V*64
2022-04-14T05:13:38.1369497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.25,A,,,V,,V,,V*65
2022-04-14T05:13:39.1236145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.33,A,,,V,,V,,V*6D
2022-04-14T05:13:40.1332125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.35,A,,,V,,V,,V*69
2022-04-14T05:13:41.1338147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.28,A,,,V,,V,,V*61
2022-04-14T05:13:42.2837908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.23,A,,,V,,V,,V*65
2022-04-14T05:13:43.1330738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.27,A,,,V,,V,,V*64
2022-04-14T05:13:44.1337058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.32,A,,,V,,V,,V*6A
2022-04-14T05:13:45.1335351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.31,A,,,V,,V,,V*60
2022-04-14T05:13:46.1333603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.28,A,,,V,,V,,V*63
2022-04-14T05:13:47.1339550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.19,A,,,V,,V,,V*6A
2022-04-14T05:13:48.1336716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.15,A,,,V,,V,,V*6A
2022-04-14T05:13:49.1332539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.20,A,,,V,,V,,V*6B
2022-04-14T05:13:50.1338554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.24,A,,,V,,V,,V*64
2022-04-14T05:13:51.1236092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.28,A,,,V,,V,,V*67
2022-04-14T05:13:52.1232316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.29,A,,,V,,V,,V*61
2022-04-14T05:13:53.1238564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.33,A,,,V,,V,,V*6A
2022-04-14T05:13:54.1234844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.33,A,,,V,,V,,V*6B
2022-04-14T05:13:55.1341130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.27,A,,,V,,V,,V*6F
2022-04-14T05:13:56.1242811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.19,A,,,V,,V,,V*6C
2022-04-14T05:13:57.2840839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.24,A,,,V,,V,,V*60
2022-04-14T05:13:58.1234645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.29,A,,,V,,V,,V*6E
2022-04-14T05:13:59.1241342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.25,A,,,V,,V,,V*68
2022-04-14T05:14:00.1237668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.22,A,,,V,,V,,V*6A
2022-04-14T05:14:01.1243728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.11,A,,,V,,V,,V*6A
2022-04-14T05:14:02.1240235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.05,A,,,V,,V,,V*6E
2022-04-14T05:14:03.1238621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.14,A,,,V,,V,,V*6C
2022-04-14T05:14:04.1244616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.17,A,,,V,,V,,V*64
2022-04-14T05:14:05.1343519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.13,A,,,V,,V,,V*6D
2022-04-14T05:14:06.1340051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.09,A,,,V,,V,,V*68
2022-04-14T05:14:07.1237034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.97,A,,,V,,V,,V*60
2022-04-14T05:14:08.1342580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.96,A,,,V,,V,,V*67
2022-04-14T05:14:09.1338841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.06,A,,,V,,V,,V*6E
2022-04-14T05:14:10.1345054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.11,A,,,V,,V,,V*60
2022-04-14T05:14:11.1244246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.08,A,,,V,,V,,V*60
2022-04-14T05:14:12.2746333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.03,A,,,V,,V,,V*63
2022-04-14T05:14:13.1239575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.00,A,,,V,,V,,V*69
2022-04-14T05:14:14.1246596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.04,A,,,V,,V,,V*6C
2022-04-14T05:14:15.1244649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.14,A,,,V,,V,,V*6B
2022-04-14T05:14:16.1240931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.19,A,,,V,,V,,V*6B
2022-04-14T05:14:17.1240736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.22,A,,,V,,V,,V*6D
2022-04-14T05:14:18.1246928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.19,A,,,V,,V,,V*6A
2022-04-14T05:14:19.1243218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.14,A,,,V,,V,,V*6F
2022-04-14T05:14:20.1249336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.12,A,,,V,,V,,V*60
2022-04-14T05:14:21.1250519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.15,A,,,V,,V,,V*66
2022-04-14T05:14:22.1247059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.24,A,,,V,,V,,V*66
2022-04-14T05:14:23.1243708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.28,A,,,V,,V,,V*60
2022-04-14T05:14:24.1249610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.28,A,,,V,,V,,V*6C
2022-04-14T05:14:25.1246780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.23,A,,,V,,V,,V*60
2022-04-14T05:14:26.1252712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.22,A,,,V,,V,,V*65
2022-04-14T05:14:27.2744216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.29,A,,,V,,V,,V*6E
2022-04-14T05:14:28.1248367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.36,A,,,V,,V,,V*67
2022-04-14T05:14:29.1244590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.36,A,,,V,,V,,V*61
2022-04-14T05:14:30.1251650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.31,A,,,V,,V,,V*60
2022-04-14T05:14:31.1246326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.30,A,,,V,,V,,V*6A
2022-04-14T05:14:32.1145882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.36,A,,,V,,V,,V*69
2022-04-14T05:14:33.1251717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.40,A,,,V,,V,,V*6A
2022-04-14T05:14:34.1247998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.36,A,,,V,,V,,V*60
2022-04-14T05:14:35.1254001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.32,A,,,V,,V,,V*68
2022-04-14T05:14:36.1250232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.34,A,,,V,,V,,V*6D
2022-04-14T05:14:37.1246768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.31,A,,,V,,V,,V*66
2022-04-14T05:14:38.1254262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.24,A,,,V,,V,,V*66
2022-04-14T05:14:39.1255496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.19,A,,,V,,V,,V*6F
2022-04-14T05:14:40.1283237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.24,A,,,V,,V,,V*60
2022-04-14T05:14:41.1248287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.25,A,,,V,,V,,V*60
2022-04-14T05:14:42.2757976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.18,A,,,V,,V,,V*66
2022-04-14T05:14:43.1252734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.09,A,,,V,,V,,V*65
2022-04-14T05:14:44.1248785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.10,A,,,V,,V,,V*6B
2022-04-14T05:14:45.1155678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.15,A,,,V,,V,,V*6F
2022-04-14T05:14:46.1251649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.12,A,,,V,,V,,V*6A
2022-04-14T05:14:47.1257283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.10,A,,,V,,V,,V*6C
2022-04-14T05:14:48.1254044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.04,A,,,V,,V,,V*6C
2022-04-14T05:14:49.1150831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.06,A,,,V,,V,,V*64
2022-04-14T05:14:50.1257124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.17,A,,,V,,V,,V*64
2022-04-14T05:14:51.1255535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.23,A,,,V,,V,,V*6D
2022-04-14T05:14:52.1251825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.23,A,,,V,,V,,V*6F
2022-04-14T05:14:53.1159005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.22,A,,,V,,V,,V*68
2022-04-14T05:14:54.1155582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.17,A,,,V,,V,,V*6D
2022-04-14T05:14:55.1252661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.18,A,,,V,,V,,V*63
2022-04-14T05:14:56.1258652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.24,A,,,V,,V,,V*6E
2022-04-14T05:14:57.2758703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.27,A,,,V,,V,,V*6E
2022-04-14T05:14:58.1161609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.28,A,,,V,,V,,V*61
2022-04-14T05:14:59.1158659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.25,A,,,V,,V,,V*6E
2022-04-14T05:15:00.1155100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.22,A,,,V,,V,,V*67
2022-04-14T05:15:01.1161546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.23,A,,,V,,V,,V*6A
2022-04-14T05:15:02.1158079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.29,A,,,V,,V,,V*6D
2022-04-14T05:15:03.1156271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.32,A,,,V,,V,,V*6B
2022-04-14T05:15:04.1255982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.36,A,,,V,,V,,V*6D
2022-04-14T05:15:05.1158620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.36,A,,,V,,V,,V*6F
2022-04-14T05:15:06.1255922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.30,A,,,V,,V,,V*60
2022-04-14T05:15:07.1162663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.24,A,,,V,,V,,V*64
2022-04-14T05:15:08.1158725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.29,A,,,V,,V,,V*6A
2022-04-14T05:15:09.1164789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.31,A,,,V,,V,,V*60
2022-04-14T05:15:10.1161301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.32,A,,,V,,V,,V*6A
2022-04-14T05:15:11.1157577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.31,A,,,V,,V,,V*69
2022-04-14T05:15:12.2667086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.22,A,,,V,,V,,V*6B
2022-04-14T05:15:13.1161798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.13,A,,,V,,V,,V*69
2022-04-14T05:15:14.1159774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.20,A,,,V,,V,,V*63
2022-04-14T05:15:15.1161522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.26,A,,,V,,V,,V*6F
2022-04-14T05:15:16.1167498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.23,A,,,V,,V,,V*6F
2022-04-14T05:15:17.1164017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.19,A,,,V,,V,,V*64
2022-04-14T05:15:18.1160291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.20,A,,,V,,V,,V*6B
2022-04-14T05:15:19.1166531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.23,A,,,V,,V,,V*69
2022-04-14T05:15:20.1163707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.20,A,,,V,,V,,V*6B
2022-04-14T05:15:21.1169759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.14,A,,,V,,V,,V*66
2022-04-14T05:15:22.1166769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.17,A,,,V,,V,,V*6C
2022-04-14T05:15:23.1168524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.21,A,,,V,,V,,V*6D
2022-04-14T05:15:24.1166725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.24,A,,,V,,V,,V*6D
2022-04-14T05:15:25.1164266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.20,A,,,V,,V,,V*6B
2022-04-14T05:15:26.1163480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.12,A,,,V,,V,,V*6D
2022-04-14T05:15:27.2667341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.19,A,,,V,,V,,V*61
2022-04-14T05:15:28.1170152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.27,A,,,V,,V,,V*6A
2022-04-14T05:15:29.1167292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.26,A,,,V,,V,,V*6D
2022-04-14T05:15:30.1173186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.21,A,,,V,,V,,V*6A
2022-04-14T05:15:31.1170531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.13,A,,,V,,V,,V*6E
2022-04-14T05:15:32.1166857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.18,A,,,V,,V,,V*66
2022-04-14T05:15:33.1172934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.25,A,,,V,,V,,V*64
2022-04-14T05:15:34.1169455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.23,A,,,V,,V,,V*6F
2022-04-14T05:15:35.1165621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.17,A,,,V,,V,,V*6B
2022-04-14T05:15:36.1171628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.12,A,,,V,,V,,V*61
2022-04-14T05:15:37.1168299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.19,A,,,V,,V,,V*6B
2022-04-14T05:15:38.1174898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.21,A,,,V,,V,,V*6F
2022-04-14T05:15:39.1171124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.19,A,,,V,,V,,V*60
2022-04-14T05:15:40.1168531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.09,A,,,V,,V,,V*65
2022-04-14T05:15:41.1174514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.14,A,,,V,,V,,V*6A
2022-04-14T05:15:42.2675701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.23,A,,,V,,V,,V*6F
2022-04-14T05:15:43.1168455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.30,A,,,V,,V,,V*61
2022-04-14T05:15:44.1174688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.26,A,,,V,,V,,V*69
2022-04-14T05:15:45.1076689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.20,A,,,V,,V,,V*6D
2022-04-14T05:15:46.1073244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.17,A,,,V,,V,,V*6B
2022-04-14T05:15:47.1169821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.23,A,,,V,,V,,V*6D
2022-04-14T05:15:48.1175699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.25,A,,,V,,V,,V*6D
2022-04-14T05:15:49.1076805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.24,A,,,V,,V,,V*6D
2022-04-14T05:15:50.1174518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.20,A,,,V,,V,,V*6F
2022-04-14T05:15:51.1172965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.18,A,,,V,,V,,V*63
2022-04-14T05:15:52.1079700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.19,A,,,V,,V,,V*69
2022-04-14T05:15:53.1179316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.23,A,,,V,,V,,V*64
2022-04-14T05:15:54.1175547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.25,A,,,V,,V,,V*61
2022-04-14T05:15:55.1076935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.22,A,,,V,,V,,V*64
2022-04-14T05:15:56.1073042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.26,A,,,V,,V,,V*6E
2022-04-14T05:15:57.2672257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.28,A,,,V,,V,,V*68
2022-04-14T05:15:58.1075651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.29,A,,,V,,V,,V*6B
2022-04-14T05:15:59.1076463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.22,A,,,V,,V,,V*60
2022-04-14T05:16:00.1082367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.17,A,,,V,,V,,V*66
2022-04-14T05:16:01.1178178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.23,A,,,V,,V,,V*65
2022-04-14T05:16:02.1075110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.31,A,,,V,,V,,V*63
2022-04-14T05:16:03.1081468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.32,A,,,V,,V,,V*66
2022-04-14T05:16:04.1176960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.25,A,,,V,,V,,V*69
2022-04-14T05:16:05.1083779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.13,A,,,V,,V,,V*6C
2022-04-14T05:16:06.1179561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.11,A,,,V,,V,,V*6A
2022-04-14T05:16:07.1076405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.22,A,,,V,,V,,V*6B
2022-04-14T05:16:08.1082887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.25,A,,,V,,V,,V*6D
2022-04-14T05:16:09.1079133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.20,A,,,V,,V,,V*6A
2022-04-14T05:16:10.1077539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.08,A,,,V,,V,,V*66
2022-04-14T05:16:11.1083744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.01,A,,,V,,V,,V*63
2022-04-14T05:16:12.2686446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.09,A,,,V,,V,,V*65
2022-04-14T05:16:13.1080250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.12,A,,,V,,V,,V*6E
2022-04-14T05:16:14.1086181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.14,A,,,V,,V,,V*68
2022-04-14T05:16:15.1082697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.08,A,,,V,,V,,V*6A
2022-04-14T05:16:16.1080998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.04,A,,,V,,V,,V*6A
2022-04-14T05:16:17.1088303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.06,A,,,V,,V,,V*6A
2022-04-14T05:16:18.1084815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.17,A,,,V,,V,,V*69
2022-04-14T05:16:19.1088249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.26,A,,,V,,V,,V*69
2022-04-14T05:16:20.1086895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.32,A,,,V,,V,,V*62
2022-04-14T05:16:21.1083191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.28,A,,,V,,V,,V*63
2022-04-14T05:16:22.1089929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.23,A,,,V,,V,,V*64
2022-04-14T05:16:23.1086185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.30,A,,,V,,V,,V*62
2022-04-14T05:16:24.1089766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.38,A,,,V,,V,,V*6E
2022-04-14T05:16:25.1086357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.36,A,,,V,,V,,V*6A
2022-04-14T05:16:26.1082520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.35,A,,,V,,V,,V*69
2022-04-14T05:16:27.2584566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.28,A,,,V,,V,,V*61
2022-04-14T05:16:28.1087397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.19,A,,,V,,V,,V*62
2022-04-14T05:16:29.1083659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.16,A,,,V,,V,,V*61
2022-04-14T05:16:30.1090017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.24,A,,,V,,V,,V*62
2022-04-14T05:16:31.1086262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.22,A,,,V,,V,,V*6F
2022-04-14T05:16:32.1083932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.17,A,,,V,,V,,V*6B
2022-04-14T05:16:33.1085432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.07,A,,,V,,V,,V*6B
2022-04-14T05:16:34.1086474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.05,A,,,V,,V,,V*6B
2022-04-14T05:16:35.1092451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.15,A,,,V,,V,,V*6B
2022-04-14T05:16:36.1088807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.19,A,,,V,,V,,V*61
2022-04-14T05:16:37.1085089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.20,A,,,V,,V,,V*6F
2022-04-14T05:16:38.0986759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.15,A,,,V,,V,,V*69
2022-04-14T05:16:39.0994684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.06,A,,,V,,V,,V*64
2022-04-14T05:16:40.1090442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.09,A,,,V,,V,,V*61
2022-04-14T05:16:41.1091688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.16,A,,,V,,V,,V*6B
2022-04-14T05:16:42.2589103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.16,A,,,V,,V,,V*6B
2022-04-14T05:16:43.1094411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.09,A,,,V,,V,,V*62
2022-04-14T05:16:44.1090576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.98,A,,,V,,V,,V*6C
2022-04-14T05:16:45.1096898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.01,A,,,V,,V,,V*69
2022-04-14T05:16:46.1093144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.07,A,,,V,,V,,V*6E
2022-04-14T05:16:47.1090797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.05,A,,,V,,V,,V*6D
2022-04-14T05:16:48.0997087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.02,A,,,V,,V,,V*6D
2022-04-14T05:16:49.1092972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.92,A,,,V,,V,,V*60
2022-04-14T05:16:50.1089276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.87,A,,,V,,V,,V*61
2022-04-14T05:16:51.1095481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.93,A,,,V,,V,,V*69
2022-04-14T05:16:52.1091924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.04,A,,,V,,V,,V*67
2022-04-14T05:16:53.1097678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.09,A,,,V,,V,,V*6B
2022-04-14T05:16:54.1099003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.09,A,,,V,,V,,V*62
2022-04-14T05:16:55.1096880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.01,A,,,V,,V,,V*6C
2022-04-14T05:16:56.0993732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.88,A,,,V,,V,,V*69
2022-04-14T05:16:57.2593809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.95,A,,,V,,V,,V*67
2022-04-14T05:16:58.0997027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.03,A,,,V,,V,,V*6A
2022-04-14T05:16:59.0993410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.03,A,,,V,,V,,V*6A
2022-04-14T05:17:00.0995430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.00,A,,,V,,V,,V*6E
2022-04-14T05:17:01.0994880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.88,A,,,V,,V,,V*6D
2022-04-14T05:17:02.0995628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.84,A,,,V,,V,,V*6D
2022-04-14T05:17:03.1100755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.94,A,,,V,,V,,V*65
2022-04-14T05:17:04.1098483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.01,A,,,V,,V,,V*6D
2022-04-14T05:17:05.0995472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.02,A,,,V,,V,,V*6A
2022-04-14T05:17:06.1001839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.03,A,,,V,,V,,V*6B
2022-04-14T05:17:07.1000705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.95,A,,,V,,V,,V*60
2022-04-14T05:17:08.0997074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.93,A,,,V,,V,,V*63
2022-04-14T05:17:09.1003006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.01,A,,,V,,V,,V*6F
2022-04-14T05:17:10.0999554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.07,A,,,V,,V,,V*6B
2022-04-14T05:17:11.1009504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.11,A,,,V,,V,,V*63
2022-04-14T05:17:12.2505177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.16,A,,,V,,V,,V*6E
2022-04-14T05:17:13.1099157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.19,A,,,V,,V,,V*63
2022-04-14T05:17:14.1005929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.13,A,,,V,,V,,V*6B
2022-04-14T05:17:15.1003205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.07,A,,,V,,V,,V*6F
2022-04-14T05:17:16.1001287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.12,A,,,V,,V,,V*68
2022-04-14T05:17:17.1007333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.17,A,,,V,,V,,V*6A
2022-04-14T05:17:18.1005210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.19,A,,,V,,V,,V*66
2022-04-14T05:17:19.1001428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.16,A,,,V,,V,,V*6D
2022-04-14T05:17:20.1008079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.14,A,,,V,,V,,V*6A
2022-04-14T05:17:21.1004516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.16,A,,,V,,V,,V*6C
2022-04-14T05:17:22.1000812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.19,A,,,V,,V,,V*6E
2022-04-14T05:17:23.1006973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.16,A,,,V,,V,,V*65
2022-04-14T05:17:24.1003341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.20,A,,,V,,V,,V*64
2022-04-14T05:17:25.1002681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.31,A,,,V,,V,,V*65
2022-04-14T05:17:26.1008736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.39,A,,,V,,V,,V*61
2022-04-14T05:17:27.2508766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.38,A,,,V,,V,,V*6F
2022-04-14T05:17:28.1001967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.27,A,,,V,,V,,V*6E
2022-04-14T05:17:29.1009091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.18,A,,,V,,V,,V*62
2022-04-14T05:17:30.1005592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.25,A,,,V,,V,,V*6D
2022-04-14T05:17:31.1002183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.27,A,,,V,,V,,V*67
2022-04-14T05:17:32.1008611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.17,A,,,V,,V,,V*64
2022-04-14T05:17:33.1006481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.05,A,,,V,,V,,V*6C
2022-04-14T05:17:34.1003600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.95,A,,,V,,V,,V*6E
2022-04-14T05:17:35.1009822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.01,A,,,V,,V,,V*68
2022-04-14T05:17:36.1013393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.01,A,,,V,,V,,V*6F
2022-04-14T05:17:37.0910568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.98,A,,,V,,V,,V*69
2022-04-14T05:17:38.1007556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.94,A,,,V,,V,,V*64
2022-04-14T05:17:39.1013622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.90,A,,,V,,V,,V*67
2022-04-14T05:17:40.1010121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.96,A,,,V,,V,,V*6D
2022-04-14T05:17:41.1006326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.05,A,,,V,,V,,V*6D
2022-04-14T05:17:42.2505993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.14,A,,,V,,V,,V*6E
2022-04-14T05:17:43.1008827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.17,A,,,V,,V,,V*6D
2022-04-14T05:17:44.1015018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.21,A,,,V,,V,,V*68
2022-04-14T05:17:45.1014348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.16,A,,,V,,V,,V*60
2022-04-14T05:17:46.1011066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.14,A,,,V,,V,,V*66
2022-04-14T05:17:47.1008896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.22,A,,,V,,V,,V*6A
2022-04-14T05:17:48.0915467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.24,A,,,V,,V,,V*6D
2022-04-14T05:17:49.1011966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.20,A,,,V,,V,,V*6C
2022-04-14T05:17:50.1008179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.11,A,,,V,,V,,V*6A
2022-04-14T05:17:51.0915636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.12,A,,,V,,V,,V*65
2022-04-14T05:17:52.1011229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.20,A,,,V,,V,,V*68
2022-04-14T05:17:53.0938298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.22,A,,,V,,V,,V*63
2022-04-14T05:17:54.0916245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.17,A,,,V,,V,,V*64
2022-04-14T05:17:55.1011886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.12,A,,,V,,V,,V*69
2022-04-14T05:17:56.0910812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.17,A,,,V,,V,,V*67
2022-04-14T05:17:57.2519774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.18,A,,,V,,V,,V*6D
2022-04-14T05:17:58.1012649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.14,A,,,V,,V,,V*6E
2022-04-14T05:17:59.1018521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.06,A,,,V,,V,,V*63
2022-04-14T05:18:00.1015580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.07,A,,,V,,V,,V*65
2022-04-14T05:18:01.1020853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.14,A,,,V,,V,,V*64
2022-04-14T05:18:02.0919505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.16,A,,,V,,V,,V*6C
2022-04-14T05:18:03.0918429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.13,A,,,V,,V,,V*65
2022-04-14T05:18:04.1019673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.07,A,,,V,,V,,V*6D
2022-04-14T05:18:05.0916805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.05,A,,,V,,V,,V*63
2022-04-14T05:18:06.0922416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.11,A,,,V,,V,,V*61
2022-04-14T05:18:07.0918852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.16,A,,,V,,V,,V*65
2022-04-14T05:18:08.0915280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.20,A,,,V,,V,,V*69
2022-04-14T05:18:09.0921457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.18,A,,,V,,V,,V*64
2022-04-14T05:18:10.1016978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.18,A,,,V,,V,,V*6C
2022-04-14T05:18:11.1023547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.21,A,,,V,,V,,V*6F
2022-04-14T05:18:12.2424023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.30,A,,,V,,V,,V*6E
2022-04-14T05:18:13.0917056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.34,A,,,V,,V,,V*62
2022-04-14T05:18:14.0923259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.39,A,,,V,,V,,V*67
2022-04-14T05:18:15.0920951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.36,A,,,V,,V,,V*68
2022-04-14T05:18:16.0941890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.28,A,,,V,,V,,V*67
2022-04-14T05:18:17.0923402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.26,A,,,V,,V,,V*60
2022-04-14T05:18:18.0919705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.30,A,,,V,,V,,V*68
2022-04-14T05:18:19.0925679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.28,A,,,V,,V,,V*68
2022-04-14T05:18:20.0922082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.22,A,,,V,,V,,V*62
2022-04-14T05:18:21.0918406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.16,A,,,V,,V,,V*63
2022-04-14T05:18:22.0925354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.22,A,,,V,,V,,V*65
2022-04-14T05:18:23.0921710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.23,A,,,V,,V,,V*67
2022-04-14T05:18:24.0929007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.22,A,,,V,,V,,V*6A
2022-04-14T05:18:25.0925640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.19,A,,,V,,V,,V*69
2022-04-14T05:18:26.0929070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.20,A,,,V,,V,,V*66
2022-04-14T05:18:27.2428773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.27,A,,,V,,V,,V*6F
2022-04-14T05:18:28.0921789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.29,A,,,V,,V,,V*61
2022-04-14T05:18:29.0926441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.23,A,,,V,,V,,V*60
2022-04-14T05:18:30.0922317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.23,A,,,V,,V,,V*68
2022-04-14T05:18:31.0830139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.27,A,,,V,,V,,V*6A
2022-04-14T05:18:32.0928117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.28,A,,,V,,V,,V*60
2022-04-14T05:18:33.0923140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.28,A,,,V,,V,,V*6D
2022-04-14T05:18:34.0929390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.30,A,,,V,,V,,V*69
2022-04-14T05:18:35.0925351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.30,A,,,V,,V,,V*6F
2022-04-14T05:18:36.0931334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.27,A,,,V,,V,,V*6A
2022-04-14T05:18:37.0925899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.30,A,,,V,,V,,V*65
2022-04-14T05:18:38.0832650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.36,A,,,V,,V,,V*6F
2022-04-14T05:18:39.0928806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.38,A,,,V,,V,,V*6C
2022-04-14T05:18:40.0924963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.32,A,,,V,,V,,V*66
2022-04-14T05:18:41.0931216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.30,A,,,V,,V,,V*6A
2022-04-14T05:18:42.2430927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.32,A,,,V,,V,,V*69
2022-04-14T05:18:43.0933194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.32,A,,,V,,V,,V*6B
2022-04-14T05:18:44.0930069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.28,A,,,V,,V,,V*68
2022-04-14T05:18:45.0928667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.23,A,,,V,,V,,V*62
2022-04-14T05:18:46.0934585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.27,A,,,V,,V,,V*60
2022-04-14T05:18:47.0931132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.29,A,,,V,,V,,V*6C
2022-04-14T05:18:48.0927837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.35,A,,,V,,V,,V*6C
2022-04-14T05:18:49.0933913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.41,A,,,V,,V,,V*66
2022-04-14T05:18:50.0930792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.39,A,,,V,,V,,V*6E
2022-04-14T05:18:51.0936734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.28,A,,,V,,V,,V*68
2022-04-14T05:18:52.0932926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.24,A,,,V,,V,,V*6F
2022-04-14T05:18:53.0829848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.33,A,,,V,,V,,V*68
2022-04-14T05:18:54.0930181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.37,A,,,V,,V,,V*62
2022-04-14T05:18:55.0936110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.31,A,,,V,,V,,V*65
2022-04-14T05:18:56.0933643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.21,A,,,V,,V,,V*67
2022-04-14T05:18:57.2438832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.16,A,,,V,,V,,V*67
2022-04-14T05:18:58.0932843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.25,A,,,V,,V,,V*67
2022-04-14T05:18:59.0839446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.29,A,,,V,,V,,V*65
2022-04-14T05:19:00.0835986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.30,A,,,V,,V,,V*68
2022-04-14T05:19:01.0832230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.27,A,,,V,,V,,V*6E
2022-04-14T05:19:02.0840957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.19,A,,,V,,V,,V*6A
2022-04-14T05:19:03.0838648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.24,A,,,V,,V,,V*64
2022-04-14T05:19:04.0835092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.25,A,,,V,,V,,V*69
2022-04-14T05:19:05.0841502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.28,A,,,V,,V,,V*62
2022-04-14T05:19:06.0838098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.28,A,,,V,,V,,V*69
2022-04-14T05:19:07.0835567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.20,A,,,V,,V,,V*6A
2022-04-14T05:19:08.0841615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.12,A,,,V,,V,,V*68
2022-04-14T05:19:09.0937481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.14,A,,,V,,V,,V*67
2022-04-14T05:19:10.0933728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.20,A,,,V,,V,,V*61
2022-04-14T05:19:11.0841472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.25,A,,,V,,V,,V*6A
2022-04-14T05:19:12.2440429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.28,A,,,V,,V,,V*67
2022-04-14T05:19:13.0843669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.29,A,,,V,,V,,V*68
2022-04-14T05:19:14.0839632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.24,A,,,V,,V,,V*6F
2022-04-14T05:19:15.0835889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.15,A,,,V,,V,,V*6F
2022-04-14T05:19:16.0842107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.17,A,,,V,,V,,V*6D
2022-04-14T05:19:17.0838500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.23,A,,,V,,V,,V*68
2022-04-14T05:19:18.0844478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.22,A,,,V,,V,,V*69
2022-04-14T05:19:19.0840926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.18,A,,,V,,V,,V*63
2022-04-14T05:19:20.0839146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.11,A,,,V,,V,,V*6B
2022-04-14T05:19:21.0845131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.10,A,,,V,,V,,V*6E
2022-04-14T05:19:22.0841656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.16,A,,,V,,V,,V*6C
2022-04-14T05:19:23.0840745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.23,A,,,V,,V,,V*64
2022-04-14T05:19:24.0846797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.26,A,,,V,,V,,V*6E
2022-04-14T05:19:25.0847782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.30,A,,,V,,V,,V*63
2022-04-14T05:19:26.0845903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.33,A,,,V,,V,,V*66
2022-04-14T05:19:27.2345539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.28,A,,,V,,V,,V*68
2022-04-14T05:19:28.0842228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.25,A,,,V,,V,,V*60
2022-04-14T05:19:29.0848216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.28,A,,,V,,V,,V*69
2022-04-14T05:19:30.0845549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.31,A,,,V,,V,,V*68
2022-04-14T05:19:31.0844009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.30,A,,,V,,V,,V*6C
2022-04-14T05:19:32.0849838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.35,A,,,V,,V,,V*69
2022-04-14T05:19:33.0850728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.37,A,,,V,,V,,V*66
2022-04-14T05:19:34.0847230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.33,A,,,V,,V,,V*66
2022-04-14T05:19:35.0844005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.24,A,,,V,,V,,V*66
2022-04-14T05:19:36.0850067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.24,A,,,V,,V,,V*64
2022-04-14T05:19:37.0850010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.32,A,,,V,,V,,V*62
2022-04-14T05:19:38.0846209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.43,A,,,V,,V,,V*61
2022-04-14T05:19:39.0844200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.50,A,,,V,,V,,V*61
2022-04-14T05:19:40.0851379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.51,A,,,V,,V,,V*60
2022-04-14T05:19:41.0850048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.47,A,,,V,,V,,V*65
2022-04-14T05:19:42.2350126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.35,A,,,V,,V,,V*67
2022-04-14T05:19:43.0852510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.30,A,,,V,,V,,V*69
2022-04-14T05:19:44.0749473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.35,A,,,V,,V,,V*6E
2022-04-14T05:19:45.0845328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.39,A,,,V,,V,,V*6B
2022-04-14T05:19:46.0852020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.38,A,,,V,,V,,V*61
2022-04-14T05:19:47.0849430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.29,A,,,V,,V,,V*6C
2022-04-14T05:19:48.0855807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.24,A,,,V,,V,,V*65
2022-04-14T05:19:49.0853066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.29,A,,,V,,V,,V*62
2022-04-14T05:19:50.0755440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.37,A,,,V,,V,,V*67
2022-04-14T05:19:51.0851525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.41,A,,,V,,V,,V*61
2022-04-14T05:19:52.0847794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.33,A,,,V,,V,,V*64
2022-04-14T05:19:53.0854004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.31,A,,,V,,V,,V*62
2022-04-14T05:19:54.0851726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.36,A,,,V,,V,,V*62
2022-04-14T05:19:55.0850152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.33,A,,,V,,V,,V*6A
2022-04-14T05:19:56.0857027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.28,A,,,V,,V,,V*61
2022-04-14T05:19:57.2357022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.19,A,,,V,,V,,V*6D
2022-04-14T05:19:58.0851281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.24,A,,,V,,V,,V*62
2022-04-14T05:19:59.0757760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.30,A,,,V,,V,,V*65
2022-04-14T05:20:00.0754239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.29,A,,,V,,V,,V*64
2022-04-14T05:20:01.0750514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.23,A,,,V,,V,,V*6F
2022-04-14T05:20:02.0756765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.11,A,,,V,,V,,V*69
2022-04-14T05:20:03.0753048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.11,A,,,V,,V,,V*62
2022-04-14T05:20:04.0851029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.19,A,,,V,,V,,V*62
2022-04-14T05:20:05.0852147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.19,A,,,V,,V,,V*61
2022-04-14T05:20:06.0858384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.18,A,,,V,,V,,V*67
2022-04-14T05:20:07.0854889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.09,A,,,V,,V,,V*64
2022-04-14T05:20:08.0761342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.02,A,,,V,,V,,V*69
2022-04-14T05:20:09.0757799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.08,A,,,V,,V,,V*6B
2022-04-14T05:20:10.0853438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.09,A,,,V,,V,,V*60
2022-04-14T05:20:11.0760363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.07,A,,,V,,V,,V*6C
2022-04-14T05:20:12.2359435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.99,A,,,V,,V,,V*6B
2022-04-14T05:20:13.0762644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.93,A,,,V,,V,,V*62
2022-04-14T05:20:14.0759161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.00,A,,,V,,V,,V*6C
2022-04-14T05:20:15.0755410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.09,A,,,V,,V,,V*69
2022-04-14T05:20:16.0761657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.10,A,,,V,,V,,V*69
2022-04-14T05:20:17.0757963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.12,A,,,V,,V,,V*63
2022-04-14T05:20:18.0763994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.06,A,,,V,,V,,V*6F
2022-04-14T05:20:19.0760445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.00,A,,,V,,V,,V*6E
2022-04-14T05:20:20.0756707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.02,A,,,V,,V,,V*6F
2022-04-14T05:20:21.0762989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.08,A,,,V,,V,,V*6B
2022-04-14T05:20:22.0759294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.08,A,,,V,,V,,V*60
2022-04-14T05:20:23.0765352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.08,A,,,V,,V,,V*62
2022-04-14T05:20:24.0761745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.02,A,,,V,,V,,V*6F
2022-04-14T05:20:25.0758991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.01,A,,,V,,V,,V*69
2022-04-14T05:20:26.0765190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.08,A,,,V,,V,,V*60
2022-04-14T05:20:27.2264917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.13,A,,,V,,V,,V*6D
2022-04-14T05:20:28.0767512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.12,A,,,V,,V,,V*6D
2022-04-14T05:20:29.0764001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.07,A,,,V,,V,,V*6C
2022-04-14T05:20:30.0760393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.04,A,,,V,,V,,V*63
2022-04-14T05:20:31.0762093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.10,A,,,V,,V,,V*65
2022-04-14T05:20:32.0767961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.14,A,,,V,,V,,V*6F
2022-04-14T05:20:33.0765419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.10,A,,,V,,V,,V*67
2022-04-14T05:20:34.0761728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.08,A,,,V,,V,,V*62
2022-04-14T05:20:35.0767957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.17,A,,,V,,V,,V*6C
2022-04-14T05:20:36.0766983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.22,A,,,V,,V,,V*67
2022-04-14T05:20:37.0763406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.20,A,,,V,,V,,V*65
2022-04-14T05:20:38.0769275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.11,A,,,V,,V,,V*66
2022-04-14T05:20:39.0765927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.11,A,,,V,,V,,V*62
2022-04-14T05:20:40.0771873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.17,A,,,V,,V,,V*64
2022-04-14T05:20:41.0770869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.21,A,,,V,,V,,V*65
2022-04-14T05:20:42.2272029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.20,A,,,V,,V,,V*63
2022-04-14T05:20:43.0764734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.11,A,,,V,,V,,V*62
2022-04-14T05:20:44.0771399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.06,A,,,V,,V,,V*6D
2022-04-14T05:20:45.0767487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.13,A,,,V,,V,,V*66
2022-04-14T05:20:46.0773581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.18,A,,,V,,V,,V*68
2022-04-14T05:20:47.0770415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.17,A,,,V,,V,,V*63
2022-04-14T05:20:48.0769405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.13,A,,,V,,V,,V*68
2022-04-14T05:20:49.0766601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.03,A,,,V,,V,,V*69
2022-04-14T05:20:50.0772845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.06,A,,,V,,V,,V*60
2022-04-14T05:20:51.0769121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.14,A,,,V,,V,,V*6F
2022-04-14T05:20:52.0775427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.14,A,,,V,,V,,V*68
2022-04-14T05:20:53.0771902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.12,A,,,V,,V,,V*6E
2022-04-14T05:20:54.0768168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.02,A,,,V,,V,,V*6F
2022-04-14T05:20:55.0677014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.94,A,,,V,,V,,V*64
2022-04-14T05:20:56.0676099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.02,A,,,V,,V,,V*68
2022-04-14T05:20:57.2275714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.10,A,,,V,,V,,V*6C
2022-04-14T05:20:58.0672507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.10,A,,,V,,V,,V*6C
2022-04-14T05:20:59.0678488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.07,A,,,V,,V,,V*6B
2022-04-14T05:21:00.0775469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.97,A,,,V,,V,,V*65
2022-04-14T05:21:01.0772929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.88,A,,,V,,V,,V*6F
2022-04-14T05:21:02.0679427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.97,A,,,V,,V,,V*66
2022-04-14T05:21:03.0775275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.03,A,,,V,,V,,V*69
2022-04-14T05:21:04.0672156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.01,A,,,V,,V,,V*6B
2022-04-14T05:21:05.0673186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.99,A,,,V,,V,,V*6D
2022-04-14T05:21:06.0778061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.91,A,,,V,,V,,V*65
2022-04-14T05:21:07.0711988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.91,A,,,V,,V,,V*6B
2022-04-14T05:21:08.0681268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.02,A,,,V,,V,,V*6F
2022-04-14T05:21:09.0677739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.09,A,,,V,,V,,V*6B
2022-04-14T05:21:10.0675304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.17,A,,,V,,V,,V*6A
2022-04-14T05:21:11.0780571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.16,A,,,V,,V,,V*60
2022-04-14T05:21:12.2280784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.15,A,,,V,,V,,V*6E
2022-04-14T05:21:13.0674461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.13,A,,,V,,V,,V*62
2022-04-14T05:21:14.0680690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.19,A,,,V,,V,,V*6D
2022-04-14T05:21:15.0677076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.22,A,,,V,,V,,V*6B
2022-04-14T05:21:16.0677980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.22,A,,,V,,V,,V*6A
2022-04-14T05:21:17.0679870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.21,A,,,V,,V,,V*69
2022-04-14T05:21:18.0676104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.15,A,,,V,,V,,V*6E
2022-04-14T05:21:19.0683501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.13,A,,,V,,V,,V*64
2022-04-14T05:21:20.0680080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.17,A,,,V,,V,,V*63
2022-04-14T05:21:21.0682431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.26,A,,,V,,V,,V*66
2022-04-14T05:21:22.0683849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.28,A,,,V,,V,,V*6C
2022-04-14T05:21:23.0680408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.23,A,,,V,,V,,V*6A
2022-04-14T05:21:24.0686529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.08,A,,,V,,V,,V*63
2022-04-14T05:21:25.0682866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.04,A,,,V,,V,,V*62
2022-04-14T05:21:26.0679005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.11,A,,,V,,V,,V*65
2022-04-14T05:21:27.2179432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.09,A,,,V,,V,,V*6B
2022-04-14T05:21:28.0682206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.04,A,,,V,,V,,V*66
2022-04-14T05:21:29.0678477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.94,A,,,V,,V,,V*6F
2022-04-14T05:21:30.0684793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.89,A,,,V,,V,,V*6F
2022-04-14T05:21:31.0680960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.97,A,,,V,,V,,V*64
2022-04-14T05:21:32.0687548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.01,A,,,V,,V,,V*6D
2022-04-14T05:21:33.0685161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.01,A,,,V,,V,,V*6F
2022-04-14T05:21:34.0681584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.01,A,,,V,,V,,V*6C
2022-04-14T05:21:35.0587866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.90,A,,,V,,V,,V*6B
2022-04-14T05:21:36.0683951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.87,A,,,V,,V,,V*61
2022-04-14T05:21:37.0681380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.96,A,,,V,,V,,V*65
2022-04-14T05:21:38.0689977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.01,A,,,V,,V,,V*6F
2022-04-14T05:21:39.0686033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.02,A,,,V,,V,,V*6A
2022-04-14T05:21:40.0689373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.94,A,,,V,,V,,V*6F
2022-04-14T05:21:41.0686141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.87,A,,,V,,V,,V*6D
2022-04-14T05:21:42.2190614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.96,A,,,V,,V,,V*60
2022-04-14T05:21:43.0683755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.02,A,,,V,,V,,V*69
2022-04-14T05:21:44.0689635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.00,A,,,V,,V,,V*6A
2022-04-14T05:21:45.0685909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.92,A,,,V,,V,,V*63
2022-04-14T05:21:46.0692836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.88,A,,,V,,V,,V*6F
2022-04-14T05:21:47.0689348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.97,A,,,V,,V,,V*67
2022-04-14T05:21:48.0685598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.03,A,,,V,,V,,V*6D
2022-04-14T05:21:49.0684904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.99,A,,,V,,V,,V*69
2022-04-14T05:21:50.0691120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.92,A,,,V,,V,,V*64
2022-04-14T05:21:51.0687378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.89,A,,,V,,V,,V*69
2022-04-14T05:21:52.0693155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.94,A,,,V,,V,,V*63
2022-04-14T05:21:53.0689927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.06,A,,,V,,V,,V*6E
2022-04-14T05:21:54.0695954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.12,A,,,V,,V,,V*61
2022-04-14T05:21:55.0592999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.14,A,,,V,,V,,V*63
2022-04-14T05:21:56.0692879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.18,A,,,V,,V,,V*6A
2022-04-14T05:21:57.2192815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.16,A,,,V,,V,,V*62
2022-04-14T05:21:58.0695113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.09,A,,,V,,V,,V*63
2022-04-14T05:21:59.0691874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.09,A,,,V,,V,,V*62
2022-04-14T05:22:00.0695604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.15,A,,,V,,V,,V*69
2022-04-14T05:22:01.0691978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.17,A,,,V,,V,,V*6A
2022-04-14T05:22:02.0697859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.16,A,,,V,,V,,V*6F
2022-04-14T05:22:03.0690464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.22,A,,,V,,V,,V*6D
2022-04-14T05:22:04.0597074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.24,A,,,V,,V,,V*6F
2022-04-14T05:22:05.0594925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.18,A,,,V,,V,,V*67
2022-04-14T05:22:06.0692096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.11,A,,,V,,V,,V*6E
2022-04-14T05:22:07.0698083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.16,A,,,V,,V,,V*68
2022-04-14T05:22:08.0694599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.18,A,,,V,,V,,V*6C
2022-04-14T05:22:09.0700897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.19,A,,,V,,V,,V*6A
2022-04-14T05:22:10.0598731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.17,A,,,V,,V,,V*60
2022-04-14T05:22:11.0694323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.20,A,,,V,,V,,V*60
2022-04-14T05:22:12.2194046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.27,A,,,V,,V,,V*6F
2022-04-14T05:22:13.0597801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.30,A,,,V,,V,,V*68
2022-04-14T05:22:14.0595435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.24,A,,,V,,V,,V*6D
2022-04-14T05:22:15.0601459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.19,A,,,V,,V,,V*6C
2022-04-14T05:22:16.0698006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.20,A,,,V,,V,,V*60
2022-04-14T05:22:17.0597736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.27,A,,,V,,V,,V*67
2022-04-14T05:22:18.0603808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.25,A,,,V,,V,,V*6D
2022-04-14T05:22:19.0600701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.15,A,,,V,,V,,V*6B
2022-04-14T05:22:20.0597066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.10,A,,,V,,V,,V*6B
2022-04-14T05:22:21.0602914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.16,A,,,V,,V,,V*62
2022-04-14T05:22:22.0599432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.14,A,,,V,,V,,V*68
2022-04-14T05:22:23.0595704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.13,A,,,V,,V,,V*6C
2022-04-14T05:22:24.0602097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.05,A,,,V,,V,,V*6C
2022-04-14T05:22:25.0598249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.01,A,,,V,,V,,V*6A
2022-04-14T05:22:26.0604181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.11,A,,,V,,V,,V*62
2022-04-14T05:22:27.2104214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.19,A,,,V,,V,,V*62
2022-04-14T05:22:28.0601404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.23,A,,,V,,V,,V*69
2022-04-14T05:22:29.0597679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.25,A,,,V,,V,,V*64
2022-04-14T05:22:30.0603931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.14,A,,,V,,V,,V*68
2022-04-14T05:22:31.0602790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.05,A,,,V,,V,,V*6D
2022-04-14T05:22:32.0599069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.07,A,,,V,,V,,V*6B
2022-04-14T05:22:33.0606143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.13,A,,,V,,V,,V*6C
2022-04-14T05:22:34.0602457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.15,A,,,V,,V,,V*6B
2022-04-14T05:22:35.0622802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.14,A,,,V,,V,,V*6E
2022-04-14T05:22:36.0607823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.07,A,,,V,,V,,V*6B
2022-04-14T05:22:37.0604285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.01,A,,,V,,V,,V*68
2022-04-14T05:22:38.0600441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.98,A,,,V,,V,,V*65
2022-04-14T05:22:39.0606971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.08,A,,,V,,V,,V*6E
2022-04-14T05:22:40.0603099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.13,A,,,V,,V,,V*69
2022-04-14T05:22:41.0609204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.10,A,,,V,,V,,V*62
2022-04-14T05:22:42.2110778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.03,A,,,V,,V,,V*68
2022-04-14T05:22:43.0603736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.97,A,,,V,,V,,V*62
2022-04-14T05:22:44.0609378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.05,A,,,V,,V,,V*6D
2022-04-14T05:22:45.0608853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.13,A,,,V,,V,,V*6E
2022-04-14T05:22:46.0607877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.15,A,,,V,,V,,V*6F
2022-04-14T05:22:47.0604110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.14,A,,,V,,V,,V*66
2022-04-14T05:22:48.0610944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.07,A,,,V,,V,,V*6F
2022-04-14T05:22:49.0607360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.08,A,,,V,,V,,V*6D
2022-04-14T05:22:50.0613278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.18,A,,,V,,V,,V*6D
2022-04-14T05:22:51.0609483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.24,A,,,V,,V,,V*63
2022-04-14T05:22:52.0511279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.29,A,,,V,,V,,V*6E
2022-04-14T05:22:53.0507843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.26,A,,,V,,V,,V*61
2022-04-14T05:22:54.0513677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.14,A,,,V,,V,,V*63
2022-04-14T05:22:55.0609687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.13,A,,,V,,V,,V*69
2022-04-14T05:22:56.0609666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.19,A,,,V,,V,,V*6B
2022-04-14T05:22:57.2109636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.16,A,,,V,,V,,V*6E
2022-04-14T05:22:58.0612368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.14,A,,,V,,V,,V*6F
2022-04-14T05:22:59.0608639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.03,A,,,V,,V,,V*6A
2022-04-14T05:23:00.0515041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.95,A,,,V,,V,,V*6E
2022-04-14T05:23:01.0611744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.06,A,,,V,,V,,V*68
2022-04-14T05:23:02.0609847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.09,A,,,V,,V,,V*63
2022-04-14T05:23:03.0516567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.06,A,,,V,,V,,V*64
2022-04-14T05:23:04.0513595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.97,A,,,V,,V,,V*62
2022-04-14T05:23:05.0509865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.83,A,,,V,,V,,V*61
2022-04-14T05:23:06.0615546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.80,A,,,V,,V,,V*65
2022-04-14T05:23:07.0611974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.92,A,,,V,,V,,V*68
2022-04-14T05:23:08.0617762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.98,A,,,V,,V,,V*6E
2022-04-14T05:23:09.0614522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.01,A,,,V,,V,,V*60
2022-04-14T05:23:10.0516520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.97,A,,,V,,V,,V*60
2022-04-14T05:23:11.0612437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.84,A,,,V,,V,,V*66
2022-04-14T05:23:12.2115905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.77,A,,,V,,V,,V*62
2022-04-14T05:23:13.0618812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.86,A,,,V,,V,,V*60
2022-04-14T05:23:14.0515740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.88,A,,,V,,V,,V*62
2022-04-14T05:23:15.0521676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.84,A,,,V,,V,,V*62
2022-04-14T05:23:16.0619334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.77,A,,,V,,V,,V*6E
2022-04-14T05:23:17.0516160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.70,A,,,V,,V,,V*6A
2022-04-14T05:23:18.0522250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.76,A,,,V,,V,,V*63
2022-04-14T05:23:19.0521261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.87,A,,,V,,V,,V*66
2022-04-14T05:23:20.0519135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.97,A,,,V,,V,,V*64
2022-04-14T05:23:21.0515387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.01,A,,,V,,V,,V*69
2022-04-14T05:23:22.0521602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.02,A,,,V,,V,,V*6B
2022-04-14T05:23:23.0517902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.00,A,,,V,,V,,V*6E
2022-04-14T05:23:24.0524001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.01,A,,,V,,V,,V*6B
2022-04-14T05:23:25.0520483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.03,A,,,V,,V,,V*64
2022-04-14T05:23:26.0516756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.09,A,,,V,,V,,V*61
2022-04-14T05:23:27.2023856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.10,A,,,V,,V,,V*6C
2022-04-14T05:23:28.0519605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.06,A,,,V,,V,,V*63
2022-04-14T05:23:29.0525669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.06,A,,,V,,V,,V*68
2022-04-14T05:23:30.0522123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.14,A,,,V,,V,,V*6D
2022-04-14T05:23:31.0518384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.17,A,,,V,,V,,V*68
2022-04-14T05:23:32.0525754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.17,A,,,V,,V,,V*6F
2022-04-14T05:23:33.0523696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.11,A,,,V,,V,,V*6D
2022-04-14T05:23:34.0565353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.13,A,,,V,,V,,V*67
2022-04-14T05:23:35.0526346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.18,A,,,V,,V,,V*66
2022-04-14T05:23:36.0525666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.22,A,,,V,,V,,V*64
2022-04-14T05:23:37.0523343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.21,A,,,V,,V,,V*6A
2022-04-14T05:23:38.0420111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.16,A,,,V,,V,,V*68
2022-04-14T05:23:39.0525804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.11,A,,,V,,V,,V*6C
2022-04-14T05:23:40.0528985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.16,A,,,V,,V,,V*6E
2022-04-14T05:23:41.0526816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.20,A,,,V,,V,,V*6F
2022-04-14T05:23:42.2026726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.16,A,,,V,,V,,V*62
2022-04-14T05:23:43.0526297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.05,A,,,V,,V,,V*60
2022-04-14T05:23:44.0522288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.04,A,,,V,,V,,V*6D
2022-04-14T05:23:45.0430036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.10,A,,,V,,V,,V*65
2022-04-14T05:23:46.0531584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.05,A,,,V,,V,,V*66
2022-04-14T05:23:47.0527815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.94,A,,,V,,V,,V*69
2022-04-14T05:23:48.0525267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.85,A,,,V,,V,,V*68
2022-04-14T05:23:49.0532812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.92,A,,,V,,V,,V*6A
2022-04-14T05:23:50.0529330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.94,A,,,V,,V,,V*62
2022-04-14T05:23:51.0529996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.93,A,,,V,,V,,V*68
2022-04-14T05:23:52.0531714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.85,A,,,V,,V,,V*60
2022-04-14T05:23:53.0529986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.83,A,,,V,,V,,V*69
2022-04-14T05:23:54.0526233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.92,A,,,V,,V,,V*65
2022-04-14T05:23:55.0525853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.96,A,,,V,,V,,V*67
2022-04-14T05:23:56.0532090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.96,A,,,V,,V,,V*67
2022-04-14T05:23:57.2032396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.90,A,,,V,,V,,V*62
2022-04-14T05:23:58.0534622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.90,A,,,V,,V,,V*64
2022-04-14T05:23:59.0531464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.96,A,,,V,,V,,V*63
2022-04-14T05:24:00.0527484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.03,A,,,V,,V,,V*6D
2022-04-14T05:24:01.0434269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.00,A,,,V,,V,,V*69
2022-04-14T05:24:02.0430564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.93,A,,,V,,V,,V*64
2022-04-14T05:24:03.0436605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.95,A,,,V,,V,,V*68
2022-04-14T05:24:04.0532731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.06,A,,,V,,V,,V*65
2022-04-14T05:24:05.0528698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.13,A,,,V,,V,,V*66
2022-04-14T05:24:06.0533374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.12,A,,,V,,V,,V*6D
2022-04-14T05:24:07.0529668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.05,A,,,V,,V,,V*6E
2022-04-14T05:24:08.0436560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.06,A,,,V,,V,,V*62
2022-04-14T05:24:09.0532162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.13,A,,,V,,V,,V*69
2022-04-14T05:24:10.0538199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.22,A,,,V,,V,,V*6C
2022-04-14T05:24:11.0435328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.22,A,,,V,,V,,V*6A
2022-04-14T05:24:12.2034529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.17,A,,,V,,V,,V*62
2022-04-14T05:24:13.0538312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.14,A,,,V,,V,,V*64
2022-04-14T05:24:14.0437697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.09,A,,,V,,V,,V*63
2022-04-14T05:24:15.0538633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.14,A,,,V,,V,,V*68
2022-04-14T05:24:16.0435868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.20,A,,,V,,V,,V*66
2022-04-14T05:24:17.0432826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.21,A,,,V,,V,,V*67
2022-04-14T05:24:18.0440419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.15,A,,,V,,V,,V*63
2022-04-14T05:24:19.0436928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.12,A,,,V,,V,,V*66
2022-04-14T05:24:20.0433191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.17,A,,,V,,V,,V*62
2022-04-14T05:24:21.0541324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.21,A,,,V,,V,,V*63
2022-04-14T05:24:22.0443272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.19,A,,,V,,V,,V*6D
2022-04-14T05:24:23.0439746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.16,A,,,V,,V,,V*63
2022-04-14T05:24:24.0536142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.24,A,,,V,,V,,V*62
2022-04-14T05:24:25.0444347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.28,A,,,V,,V,,V*60
2022-04-14T05:24:26.0442771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.24,A,,,V,,V,,V*6E
2022-04-14T05:24:27.1942718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.21,A,,,V,,V,,V*6E
2022-04-14T05:24:28.0445331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.27,A,,,V,,V,,V*6B
2022-04-14T05:24:29.0444484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.28,A,,,V,,V,,V*67
2022-04-14T05:24:30.0441010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.24,A,,,V,,V,,V*62
2022-04-14T05:24:31.0437322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.25,A,,,V,,V,,V*6F
2022-04-14T05:24:32.0445972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.25,A,,,V,,V,,V*68
2022-04-14T05:24:33.0444010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.21,A,,,V,,V,,V*61
2022-04-14T05:24:34.0445713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.16,A,,,V,,V,,V*66
2022-04-14T05:24:35.0442444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.22,A,,,V,,V,,V*6A
2022-04-14T05:24:36.0438725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.25,A,,,V,,V,,V*60
2022-04-14T05:24:37.0444993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.26,A,,,V,,V,,V*65
2022-04-14T05:24:38.0441230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.20,A,,,V,,V,,V*69
2022-04-14T05:24:39.0447529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.22,A,,,V,,V,,V*60
2022-04-14T05:24:40.0444235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.26,A,,,V,,V,,V*6E
2022-04-14T05:24:41.0441510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.25,A,,,V,,V,,V*67
2022-04-14T05:24:42.1941262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.20,A,,,V,,V,,V*61
2022-04-14T05:24:43.0443985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.23,A,,,V,,V,,V*6B
2022-04-14T05:24:44.0350618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.25,A,,,V,,V,,V*6D
2022-04-14T05:24:45.0446764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.28,A,,,V,,V,,V*6F
2022-04-14T05:24:46.0442496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.27,A,,,V,,V,,V*67
2022-04-14T05:24:47.0351075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.29,A,,,V,,V,,V*6E
2022-04-14T05:24:48.0447066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.34,A,,,V,,V,,V*63
2022-04-14T05:24:49.0443212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.27,A,,,V,,V,,V*67
2022-04-14T05:24:50.0449251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.24,A,,,V,,V,,V*6C
2022-04-14T05:24:51.0445496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.30,A,,,V,,V,,V*61
2022-04-14T05:24:52.0452096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.30,A,,,V,,V,,V*69
2022-04-14T05:24:53.0444206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.26,A,,,V,,V,,V*6F
2022-04-14T05:24:54.0444766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.20,A,,,V,,V,,V*62
2022-04-14T05:24:55.0451046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.22,A,,,V,,V,,V*6B
2022-04-14T05:24:56.0448857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.26,A,,,V,,V,,V*60
2022-04-14T05:24:57.1948504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.23,A,,,V,,V,,V*6C
2022-04-14T05:24:58.0352499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.23,A,,,V,,V,,V*6F
2022-04-14T05:24:59.0448002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.30,A,,,V,,V,,V*6C
2022-04-14T05:25:00.0354806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.34,A,,,V,,V,,V*6A
2022-04-14T05:25:01.0351192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.28,A,,,V,,V,,V*63
2022-04-14T05:25:02.0349517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.16,A,,,V,,V,,V*6A
2022-04-14T05:25:03.0355603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.17,A,,,V,,V,,V*6C
2022-04-14T05:25:04.0454141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.24,A,,,V,,V,,V*69
2022-04-14T05:25:05.0351382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.23,A,,,V,,V,,V*65
2022-04-14T05:25:06.0357605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.17,A,,,V,,V,,V*6D
2022-04-14T05:25:07.0453207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.07,A,,,V,,V,,V*60
2022-04-14T05:25:08.0449457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.10,A,,,V,,V,,V*64
2022-04-14T05:25:09.0356113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.16,A,,,V,,V,,V*62
2022-04-14T05:25:10.0452377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.15,A,,,V,,V,,V*63
2022-04-14T05:25:11.0375447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.09,A,,,V,,V,,V*63
2022-04-14T05:25:12.1958933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.98,A,,,V,,V,,V*6A
2022-04-14T05:25:13.0451742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.00,A,,,V,,V,,V*66
2022-04-14T05:25:14.0358672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.09,A,,,V,,V,,V*6D
2022-04-14T05:25:15.0357054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.09,A,,,V,,V,,V*60
2022-04-14T05:25:16.0353342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.10,A,,,V,,V,,V*62
2022-04-14T05:25:17.0359443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.05,A,,,V,,V,,V*6A
2022-04-14T05:25:18.0356066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.03,A,,,V,,V,,V*66
2022-04-14T05:25:19.0352846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.12,A,,,V,,V,,V*64
2022-04-14T05:25:20.0359099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.18,A,,,V,,V,,V*63
2022-04-14T05:25:21.0355514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.23,A,,,V,,V,,V*6A
2022-04-14T05:25:22.0361593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.21,A,,,V,,V,,V*67
2022-04-14T05:25:23.0358014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.18,A,,,V,,V,,V*69
2022-04-14T05:25:24.0354940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.14,A,,,V,,V,,V*66
2022-04-14T05:25:25.0361094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.08,A,,,V,,V,,V*63
2022-04-14T05:25:26.0357211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.12,A,,,V,,V,,V*63
2022-04-14T05:25:27.1856909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.20,A,,,V,,V,,V*60
2022-04-14T05:25:28.0360859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.22,A,,,V,,V,,V*6A
2022-04-14T05:25:29.0362165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.17,A,,,V,,V,,V*65
2022-04-14T05:25:30.0358422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.02,A,,,V,,V,,V*69
2022-04-14T05:25:31.0364559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.99,A,,,V,,V,,V*6E
2022-04-14T05:25:32.0361021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.05,A,,,V,,V,,V*69
2022-04-14T05:25:33.0357388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.07,A,,,V,,V,,V*6A
2022-04-14T05:25:34.0364146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.08,A,,,V,,V,,V*63
2022-04-14T05:25:35.0360747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.01,A,,,V,,V,,V*6A
2022-04-14T05:25:36.0366829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.00,A,,,V,,V,,V*6C
2022-04-14T05:25:37.0363214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.04,A,,,V,,V,,V*68
2022-04-14T05:25:38.0360171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.09,A,,,V,,V,,V*60
2022-04-14T05:25:39.0366170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.10,A,,,V,,V,,V*62
2022-04-14T05:25:40.0366322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.13,A,,,V,,V,,V*68
2022-04-14T05:25:41.0361759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.15,A,,,V,,V,,V*6B
2022-04-14T05:25:42.1861611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.11,A,,,V,,V,,V*65
2022-04-14T05:25:43.0364909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.05,A,,,V,,V,,V*65
2022-04-14T05:25:44.0363078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.07,A,,,V,,V,,V*65
2022-04-14T05:25:45.0362046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.16,A,,,V,,V,,V*63
2022-04-14T05:25:46.0363157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.21,A,,,V,,V,,V*6F
2022-04-14T05:25:47.0362082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.22,A,,,V,,V,,V*62
2022-04-14T05:25:48.0369501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.15,A,,,V,,V,,V*6D
2022-04-14T05:25:49.0366200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.16,A,,,V,,V,,V*63
2022-04-14T05:25:50.0362456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.24,A,,,V,,V,,V*61
2022-04-14T05:25:51.0370921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.32,A,,,V,,V,,V*6B
2022-04-14T05:25:52.0362630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.33,A,,,V,,V,,V*65
2022-04-14T05:25:53.0364611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.33,A,,,V,,V,,V*64
2022-04-14T05:25:54.0370507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.31,A,,,V,,V,,V*6F
2022-04-14T05:25:55.0367755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.28,A,,,V,,V,,V*65
2022-04-14T05:25:56.0325191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.32,A,,,V,,V,,V*6E
2022-04-14T05:25:57.1739088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.32,A,,,V,,V,,V*67
2022-04-14T05:25:58.0218437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.33,A,,,V,,V,,V*68
2022-04-14T05:25:59.0224556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.38,A,,,V,,V,,V*6C
2022-04-14T05:26:00.0221079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.42,A,,,V,,V,,V*6B
2022-04-14T05:26:01.0217266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.41,A,,,V,,V,,V*6C
2022-04-14T05:26:02.0225752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.30,A,,,V,,V,,V*6E
2022-04-14T05:26:03.0221977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.25,A,,,V,,V,,V*60
2022-04-14T05:26:04.0118904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.31,A,,,V,,V,,V*6A
2022-04-14T05:26:05.0217168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.39,A,,,V,,V,,V*64
2022-04-14T05:26:06.0223380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.41,A,,,V,,V,,V*6A
2022-04-14T05:26:07.0219925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.39,A,,,V,,V,,V*6F
2022-04-14T05:26:08.0225967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.33,A,,,V,,V,,V*6B
2022-04-14T05:26:09.0222194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.33,A,,,V,,V,,V*6A
2022-04-14T05:26:10.0228440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.37,A,,,V,,V,,V*6E
2022-04-14T05:26:11.0224897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.42,A,,,V,,V,,V*6A
2022-04-14T05:26:12.1724387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.43,A,,,V,,V,,V*62
2022-04-14T05:26:13.0226956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.41,A,,,V,,V,,V*6C
2022-04-14T05:26:14.0125646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.35,A,,,V,,V,,V*6B
2022-04-14T05:26:15.0121921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.36,A,,,V,,V,,V*6B
2022-04-14T05:26:16.0128898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.41,A,,,V,,V,,V*68
2022-04-14T05:26:17.0125324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.37,A,,,V,,V,,V*68
2022-04-14T05:26:18.0228410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.31,A,,,V,,V,,V*68
2022-04-14T05:26:19.0226823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.32,A,,,V,,V,,V*6F
2022-04-14T05:26:20.0129237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.39,A,,,V,,V,,V*67
2022-04-14T05:26:21.0225065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.47,A,,,V,,V,,V*68
2022-04-14T05:26:22.0132041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.44,A,,,V,,V,,V*6B
2022-04-14T05:26:23.0227569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.33,A,,,V,,V,,V*63
2022-04-14T05:26:24.0125658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.21,A,,,V,,V,,V*61
2022-04-14T05:26:25.0131876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.24,A,,,V,,V,,V*65
2022-04-14T05:26:26.0128174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.24,A,,,V,,V,,V*64
2022-04-14T05:26:27.1628028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.22,A,,,V,,V,,V*6B
2022-04-14T05:26:28.0130758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.14,A,,,V,,V,,V*69
2022-04-14T05:26:29.0126917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.04,A,,,V,,V,,V*6A
2022-04-14T05:26:30.0128962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.06,A,,,V,,V,,V*6C
2022-04-14T05:26:31.0135183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.11,A,,,V,,V,,V*6B
2022-04-14T05:26:32.0131492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.07,A,,,V,,V,,V*65
2022-04-14T05:26:33.0127744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.04,A,,,V,,V,,V*6B
2022-04-14T05:26:34.0134923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.96,A,,,V,,V,,V*66
2022-04-14T05:26:35.0131242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.00,A,,,V,,V,,V*6D
2022-04-14T05:26:36.0127462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.05,A,,,V,,V,,V*6F
2022-04-14T05:26:37.0133800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.05,A,,,V,,V,,V*69
2022-04-14T05:26:38.0129985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.01,A,,,V,,V,,V*6D
2022-04-14T05:26:39.0136202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.98,A,,,V,,V,,V*63
2022-04-14T05:26:40.0132583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.07,A,,,V,,V,,V*6E
2022-04-14T05:26:41.0129266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.11,A,,,V,,V,,V*6C
2022-04-14T05:26:42.1638961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.08,A,,,V,,V,,V*63
2022-04-14T05:26:43.0132956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.98,A,,,V,,V,,V*66
2022-04-14T05:26:44.0139183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.97,A,,,V,,V,,V*65
2022-04-14T05:26:45.0135497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.06,A,,,V,,V,,V*63
2022-04-14T05:26:46.0131766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.12,A,,,V,,V,,V*60
2022-04-14T05:26:47.0137824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.16,A,,,V,,V,,V*66
2022-04-14T05:26:48.0134233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.11,A,,,V,,V,,V*6B
2022-04-14T05:26:49.0140544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.14,A,,,V,,V,,V*67
2022-04-14T05:26:50.0137560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.22,A,,,V,,V,,V*62
2022-04-14T05:26:51.0138633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.25,A,,,V,,V,,V*61
2022-04-14T05:26:52.0134877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.14,A,,,V,,V,,V*64
2022-04-14T05:26:53.0139272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.17,A,,,V,,V,,V*6D
2022-04-14T05:26:54.0135567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.24,A,,,V,,V,,V*61
2022-04-14T05:26:55.0141698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.24,A,,,V,,V,,V*6C
2022-04-14T05:26:56.0137763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.18,A,,,V,,V,,V*62
2022-04-14T05:26:57.1638588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.11,A,,,V,,V,,V*64
2022-04-14T05:26:58.0141156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.15,A,,,V,,V,,V*66
2022-04-14T05:26:59.0138761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.20,A,,,V,,V,,V*67
2022-04-14T05:27:00.0035497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.18,A,,,V,,V,,V*65
2022-04-14T05:27:01.0141050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.11,A,,,V,,V,,V*6E
2022-04-14T05:27:02.0137648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.10,A,,,V,,V,,V*65
2022-04-14T05:27:03.0138248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.19,A,,,V,,V,,V*6B
2022-04-14T05:27:04.0139970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.28,A,,,V,,V,,V*68
2022-04-14T05:27:05.0038636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.34,A,,,V,,V,,V*6D
2022-04-14T05:27:06.0143969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.31,A,,,V,,V,,V*67
2022-04-14T05:27:07.0140511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.28,A,,,V,,V,,V*66
2022-04-14T05:27:08.0037422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.23,A,,,V,,V,,V*65
2022-04-14T05:27:09.0043828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.19,A,,,V,,V,,V*65
2022-04-14T05:27:10.0139283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.18,A,,,V,,V,,V*62
2022-04-14T05:27:11.0145283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.25,A,,,V,,V,,V*6E
2022-04-14T05:27:12.1642553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.29,A,,,V,,V,,V*66
2022-04-14T05:27:13.0048254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.24,A,,,V,,V,,V*62
2022-04-14T05:27:14.0044450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.11,A,,,V,,V,,V*6A
2022-04-14T05:27:15.0144095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.09,A,,,V,,V,,V*65
2022-04-14T05:27:16.0145985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.12,A,,,V,,V,,V*6F
2022-04-14T05:27:17.0142273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.05,A,,,V,,V,,V*64
2022-04-14T05:27:18.0049645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.94,A,,,V,,V,,V*6C
2022-04-14T05:27:19.0145295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.80,A,,,V,,V,,V*69
2022-04-14T05:27:20.0046599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.86,A,,,V,,V,,V*64
2022-04-14T05:27:21.0042961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.88,A,,,V,,V,,V*62
2022-04-14T05:27:22.0049105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.88,A,,,V,,V,,V*6A
2022-04-14T05:27:23.0044432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.79,A,,,V,,V,,V*64
2022-04-14T05:27:24.0042567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.71,A,,,V,,V,,V*60
2022-04-14T05:27:25.0051226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.78,A,,,V,,V,,V*64
2022-04-14T05:27:26.0052982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.84,A,,,V,,V,,V*68
2022-04-14T05:27:27.1552546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.87,A,,,V,,V,,V*62
2022-04-14T05:27:28.0045602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.84,A,,,V,,V,,V*66
2022-04-14T05:27:29.0051574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.76,A,,,V,,V,,V*66
2022-04-14T05:27:30.0048019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.77,A,,,V,,V,,V*64
2022-04-14T05:27:31.0047352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.91,A,,,V,,V,,V*68
2022-04-14T05:27:32.0053583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.04,A,,,V,,V,,V*63
2022-04-14T05:27:33.0048088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.10,A,,,V,,V,,V*61
2022-04-14T05:27:34.0054183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.06,A,,,V,,V,,V*6F
2022-04-14T05:27:35.0051127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.01,A,,,V,,V,,V*6F
2022-04-14T05:27:36.0048626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.02,A,,,V,,V,,V*6B
2022-04-14T05:27:37.0050662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.14,A,,,V,,V,,V*6E
2022-04-14T05:27:38.0056779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.23,A,,,V,,V,,V*6C
2022-04-14T05:27:39.0052913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.26,A,,,V,,V,,V*6C
2022-04-14T05:27:40.0049095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.22,A,,,V,,V,,V*6D
2022-04-14T05:27:41.0055096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.18,A,,,V,,V,,V*6C
2022-04-14T05:27:42.1555322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.17,A,,,V,,V,,V*6A
2022-04-14T05:27:43.0058033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.13,A,,,V,,V,,V*68
2022-04-14T05:27:44.0055724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.14,A,,,V,,V,,V*63
2022-04-14T05:27:45.0051719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.23,A,,,V,,V,,V*6F
2022-04-14T05:27:46.0057698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.22,A,,,V,,V,,V*6D
2022-04-14T05:27:47.0054464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.14,A,,,V,,V,,V*60
2022-04-14T05:27:48.0051547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.06,A,,,V,,V,,V*6A
2022-04-14T05:27:49.0057784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.11,A,,,V,,V,,V*65
2022-04-14T05:27:50.0055017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.15,A,,,V,,V,,V*6E
2022-04-14T05:27:51.0053822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.13,A,,,V,,V,,V*68
2022-04-14T05:27:52.0061242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.09,A,,,V,,V,,V*6E
2022-04-14T05:27:53.0060204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.98,A,,,V,,V,,V*66
2022-04-14T05:27:54.0056607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.98,A,,,V,,V,,V*6A
2022-04-14T05:27:55.0052875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.08,A,,,V,,V,,V*6A
2022-04-14T05:27:56.0058797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.10,A,,,V,,V,,V*65
2022-04-14T05:27:57.1558735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.13,A,,,V,,V,,V*69
2022-04-14T05:27:58.0061185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.09,A,,,V,,V,,V*6D
2022-04-14T05:27:59.0057671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.00,A,,,V,,V,,V*60
2022-04-14T05:28:00.0054971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.99,A,,,V,,V,,V*67
2022-04-14T05:28:01.0061468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.08,A,,,V,,V,,V*6F
2022-04-14T05:28:02.0057868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.13,A,,,V,,V,,V*62
2022-04-14T05:28:03.0063915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.15,A,,,V,,V,,V*6E
2022-04-14T05:28:04.0060364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.05,A,,,V,,V,,V*62
2022-04-14T05:28:05.0056281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.02,A,,,V,,V,,V*63
2022-04-14T05:28:06.0062551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.06,A,,,V,,V,,V*64
2022-04-14T05:28:07.0058925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.10,A,,,V,,V,,V*60
2022-04-14T05:28:07.9965747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.09,A,,,V,,V,,V*62
2022-04-14T05:28:09.0061464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.04,A,,,V,,V,,V*6E
2022-04-14T05:28:09.9958328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.97,A,,,V,,V,,V*6B
2022-04-14T05:28:11.0058647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.04,A,,,V,,V,,V*62
2022-04-14T05:28:12.1558559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.09,A,,,V,,V,,V*66
2022-04-14T05:28:12.9961779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.08,A,,,V,,V,,V*60
2022-04-14T05:28:13.9967855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.05,A,,,V,,V,,V*6E
2022-04-14T05:28:14.9964096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.97,A,,,V,,V,,V*66
2022-04-14T05:28:16.0064112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.98,A,,,V,,V,,V*65
2022-04-14T05:28:17.0089187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.11,A,,,V,,V,,V*6B
2022-04-14T05:28:18.0066358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.18,A,,,V,,V,,V*66
2022-04-14T05:28:19.0062616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.21,A,,,V,,V,,V*6E
2022-04-14T05:28:19.9969541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.13,A,,,V,,V,,V*6C
2022-04-14T05:28:21.0065136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.01,A,,,V,,V,,V*6B
2022-04-14T05:28:21.9963699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.01,A,,,V,,V,,V*67
2022-04-14T05:28:22.9969607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.06,A,,,V,,V,,V*63
2022-04-14T05:28:23.9967247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.14,A,,,V,,V,,V*6D
2022-04-14T05:28:24.9965057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.18,A,,,V,,V,,V*63
2022-04-14T05:28:25.9971280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.12,A,,,V,,V,,V*65
2022-04-14T05:28:27.1470745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.06,A,,,V,,V,,V*62
2022-04-14T05:28:27.9963828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.05,A,,,V,,V,,V*61
2022-04-14T05:28:28.9970115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.13,A,,,V,,V,,V*6D
2022-04-14T05:28:29.9967234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.17,A,,,V,,V,,V*69
2022-04-14T05:28:30.9968892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.17,A,,,V,,V,,V*68
2022-04-14T05:28:31.9966863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.06,A,,,V,,V,,V*6D
2022-04-14T05:28:32.9973127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.03,A,,,V,,V,,V*6F
2022-04-14T05:28:33.9970765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.10,A,,,V,,V,,V*6C
2022-04-14T05:28:34.9967040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.09,A,,,V,,V,,V*6C
2022-04-14T05:28:35.9973011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.04,A,,,V,,V,,V*6D
2022-04-14T05:28:36.9969341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.92,A,,,V,,V,,V*64
2022-04-14T05:28:37.9975749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.87,A,,,V,,V,,V*67
2022-04-14T05:28:38.9971836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.93,A,,,V,,V,,V*66
2022-04-14T05:28:39.9969818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.96,A,,,V,,V,,V*65
2022-04-14T05:28:40.9968256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.98,A,,,V,,V,,V*6A
2022-04-14T05:28:42.1467956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.95,A,,,V,,V,,V*61
2022-04-14T05:28:42.9971384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.93,A,,,V,,V,,V*67
2022-04-14T05:28:43.9977531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.97,A,,,V,,V,,V*65
2022-04-14T05:28:44.9975102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.98,A,,,V,,V,,V*6E
2022-04-14T05:28:45.9971399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.93,A,,,V,,V,,V*61
2022-04-14T05:28:46.9977337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.98,A,,,V,,V,,V*6C
2022-04-14T05:28:47.9975675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.05,A,,,V,,V,,V*6B
2022-04-14T05:28:48.9972271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.07,A,,,V,,V,,V*68
2022-04-14T05:28:49.9978407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.02,A,,,V,,V,,V*6B
2022-04-14T05:28:50.9974708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.99,A,,,V,,V,,V*6E
2022-04-14T05:28:51.9972255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.04,A,,,V,,V,,V*6E
2022-04-14T05:28:52.9978235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.08,A,,,V,,V,,V*64
2022-04-14T05:28:53.9979673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.05,A,,,V,,V,,V*61
2022-04-14T05:28:54.9975658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.09,A,,,V,,V,,V*65
2022-04-14T05:28:55.9976308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.19,A,,,V,,V,,V*6D
2022-04-14T05:28:57.1475890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.18,A,,,V,,V,,V*6A
2022-04-14T05:28:57.9978746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.10,A,,,V,,V,,V*6F
2022-04-14T05:28:58.9975000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.01,A,,,V,,V,,V*6C
2022-04-14T05:28:59.9981801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.06,A,,,V,,V,,V*68
2022-04-14T05:29:00.9978102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.10,A,,,V,,V,,V*6B
2022-04-14T05:29:01.9974323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.14,A,,,V,,V,,V*68
2022-04-14T05:29:02.9980531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.13,A,,,V,,V,,V*6D
2022-04-14T05:29:03.9976806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.02,A,,,V,,V,,V*6D
2022-04-14T05:29:04.9982819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.94,A,,,V,,V,,V*60
2022-04-14T05:29:05.9979382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.01,A,,,V,,V,,V*68
2022-04-14T05:29:06.9876093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.06,A,,,V,,V,,V*66
2022-04-14T05:29:07.9882321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.03,A,,,V,,V,,V*64
2022-04-14T05:29:08.9878666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.98,A,,,V,,V,,V*67
2022-04-14T05:29:09.9978156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.92,A,,,V,,V,,V*61
2022-04-14T05:29:10.9984355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.94,A,,,V,,V,,V*63
2022-04-14T05:29:12.1484312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.03,A,,,V,,V,,V*68
2022-04-14T05:29:12.9933715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.13,A,,,V,,V,,V*6E
2022-04-14T05:29:13.9884808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.19,A,,,V,,V,,V*65
2022-04-14T05:29:14.9980613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.24,A,,,V,,V,,V*6B
2022-04-14T05:29:15.9887431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.21,A,,,V,,V,,V*6C
2022-04-14T05:29:16.9883585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.15,A,,,V,,V,,V*6A
2022-04-14T05:29:17.9979416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.14,A,,,V,,V,,V*6F
2022-04-14T05:29:18.9979660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.24,A,,,V,,V,,V*6D
2022-04-14T05:29:19.9886586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.33,A,,,V,,V,,V*6C
2022-04-14T05:29:20.9883676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.37,A,,,V,,V,,V*6C
2022-04-14T05:29:21.9889887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.31,A,,,V,,V,,V*6E
2022-04-14T05:29:22.9886102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.28,A,,,V,,V,,V*63
2022-04-14T05:29:23.9884555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.29,A,,,V,,V,,V*65
2022-04-14T05:29:24.9890817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.33,A,,,V,,V,,V*62
2022-04-14T05:29:25.9887138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.29,A,,,V,,V,,V*64
2022-04-14T05:29:27.1482572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.26,A,,,V,,V,,V*66
2022-04-14T05:29:27.9886108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.30,A,,,V,,V,,V*6E
2022-04-14T05:29:28.9892358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.35,A,,,V,,V,,V*65
2022-04-14T05:29:29.9888657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.34,A,,,V,,V,,V*64
2022-04-14T05:29:30.9885635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.31,A,,,V,,V,,V*6C
2022-04-14T05:29:31.9887755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.36,A,,,V,,V,,V*6B
2022-04-14T05:29:32.9884115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.42,A,,,V,,V,,V*6E
2022-04-14T05:29:33.9890272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.42,A,,,V,,V,,V*6F
2022-04-14T05:29:34.9886589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.35,A,,,V,,V,,V*64
2022-04-14T05:29:35.9894621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.30,A,,,V,,V,,V*6F
2022-04-14T05:29:36.9890899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.32,A,,,V,,V,,V*6F
2022-04-14T05:29:37.9891139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.33,A,,,V,,V,,V*6C
2022-04-14T05:29:38.9887462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.29,A,,,V,,V,,V*65
2022-04-14T05:29:39.9893291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.24,A,,,V,,V,,V*68
2022-04-14T05:29:40.9889951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.27,A,,,V,,V,,V*6F
2022-04-14T05:29:42.1389583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.27,A,,,V,,V,,V*65
2022-04-14T05:29:42.9792896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.27,A,,,V,,V,,V*6B
2022-04-14T05:29:43.9888469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.21,A,,,V,,V,,V*68
2022-04-14T05:29:44.9894882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.27,A,,,V,,V,,V*65
2022-04-14T05:29:45.9891722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.28,A,,,V,,V,,V*65
2022-04-14T05:29:46.9889288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.24,A,,,V,,V,,V*6F
2022-04-14T05:29:47.9895524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.15,A,,,V,,V,,V*6D
2022-04-14T05:29:48.9898705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.14,A,,,V,,V,,V*6B
2022-04-14T05:29:49.9894951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.20,A,,,V,,V,,V*69
2022-04-14T05:29:50.9891742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.21,A,,,V,,V,,V*6F
2022-04-14T05:29:51.9897865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.23,A,,,V,,V,,V*6C
2022-04-14T05:29:52.9895569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.17,A,,,V,,V,,V*61
2022-04-14T05:29:53.9891897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.08,A,,,V,,V,,V*65
2022-04-14T05:29:54.9897737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.08,A,,,V,,V,,V*67
2022-04-14T05:29:55.9894422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.14,A,,,V,,V,,V*6A
2022-04-14T05:29:57.1394908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.13,A,,,V,,V,,V*68
2022-04-14T05:29:57.9896535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.07,A,,,V,,V,,V*6D
2022-04-14T05:29:58.9894648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.94,A,,,V,,V,,V*61
2022-04-14T05:29:59.9900787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.94,A,,,V,,V,,V*65
2022-04-14T05:30:00.9897495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.01,A,,,V,,V,,V*6B
2022-04-14T05:30:01.9893577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.00,A,,,V,,V,,V*6A
2022-04-14T05:30:02.9899829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.94,A,,,V,,V,,V*61
2022-04-14T05:30:03.9896439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.83,A,,,V,,V,,V*6D
2022-04-14T05:30:04.9902557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.79,A,,,V,,V,,V*62
2022-04-14T05:30:05.9898850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.86,A,,,V,,V,,V*68
2022-04-14T05:30:06.9895351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.85,A,,,V,,V,,V*64
2022-04-14T05:30:07.9901387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.83,A,,,V,,V,,V*63
2022-04-14T05:30:08.9897798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.74,A,,,V,,V,,V*6F
2022-04-14T05:30:09.9903622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.69,A,,,V,,V,,V*60
2022-04-14T05:30:10.9800637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.76,A,,,V,,V,,V*6E
2022-04-14T05:30:12.1399867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.82,A,,,V,,V,,V*62
2022-04-14T05:30:12.9803146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.81,A,,,V,,V,,V*62
2022-04-14T05:30:13.9898807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.76,A,,,V,,V,,V*6B
2022-04-14T05:30:14.9805719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.72,A,,,V,,V,,V*63
2022-04-14T05:30:15.9901215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.80,A,,,V,,V,,V*67
2022-04-14T05:30:16.9907446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.87,A,,,V,,V,,V*62
2022-04-14T05:30:17.9804570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.89,A,,,V,,V,,V*6C
2022-04-14T05:30:18.9900096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.92,A,,,V,,V,,V*65
2022-04-14T05:30:19.9806947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.89,A,,,V,,V,,V*6C
2022-04-14T05:30:20.9902921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.87,A,,,V,,V,,V*6F
2022-04-14T05:30:21.9799856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.88,A,,,V,,V,,V*6D
2022-04-14T05:30:22.9806896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.94,A,,,V,,V,,V*61
2022-04-14T05:30:23.9902570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.06,A,,,V,,V,,V*6D
2022-04-14T05:30:24.9809377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.14,A,,,V,,V,,V*68
2022-04-14T05:30:25.9805668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.16,A,,,V,,V,,V*66
2022-04-14T05:30:27.1406208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.10,A,,,V,,V,,V*6D
2022-04-14T05:30:27.9805151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.06,A,,,V,,V,,V*6E
2022-04-14T05:30:28.9811330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.13,A,,,V,,V,,V*6F
2022-04-14T05:30:29.9808989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.16,A,,,V,,V,,V*6B
2022-04-14T05:30:30.9805254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.14,A,,,V,,V,,V*65
2022-04-14T05:30:31.9811450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.07,A,,,V,,V,,V*6B
2022-04-14T05:30:32.9807698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.11,A,,,V,,V,,V*68
2022-04-14T05:30:33.9808600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.14,A,,,V,,V,,V*6D
2022-04-14T05:30:34.9804860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.13,A,,,V,,V,,V*6C
2022-04-14T05:30:35.9811029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.10,A,,,V,,V,,V*6E
2022-04-14T05:30:36.9807286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.06,A,,,V,,V,,V*6C
2022-04-14T05:30:37.9813495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.08,A,,,V,,V,,V*60
2022-04-14T05:30:38.9809711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.14,A,,,V,,V,,V*68
2022-04-14T05:30:39.9810948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.20,A,,,V,,V,,V*6F
2022-04-14T05:30:40.9807102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.24,A,,,V,,V,,V*6B
2022-04-14T05:30:42.1307805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.21,A,,,V,,V,,V*6A
2022-04-14T05:30:42.9815888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.14,A,,,V,,V,,V*68
2022-04-14T05:30:43.9812091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.15,A,,,V,,V,,V*6E
2022-04-14T05:30:44.9808345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.20,A,,,V,,V,,V*6D
2022-04-14T05:30:45.9807982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.19,A,,,V,,V,,V*66
2022-04-14T05:30:46.9815658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.10,A,,,V,,V,,V*61
2022-04-14T05:30:47.9811927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.10,A,,,V,,V,,V*6E
2022-04-14T05:30:48.9808166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.17,A,,,V,,V,,V*68
2022-04-14T05:30:49.9814386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.18,A,,,V,,V,,V*69
2022-04-14T05:30:50.9810718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.14,A,,,V,,V,,V*69
2022-04-14T05:30:51.9817622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.07,A,,,V,,V,,V*6C
2022-04-14T05:30:52.9815196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.03,A,,,V,,V,,V*6D
2022-04-14T05:30:53.9813616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.06,A,,,V,,V,,V*6A
2022-04-14T05:30:54.9812046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.13,A,,,V,,V,,V*6C
2022-04-14T05:30:55.9818024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.15,A,,,V,,V,,V*6E
2022-04-14T05:30:57.1312268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.12,A,,,V,,V,,V*65
2022-04-14T05:30:57.9814889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.02,A,,,V,,V,,V*64
2022-04-14T05:30:58.9811273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.97,A,,,V,,V,,V*66
2022-04-14T05:30:59.9817737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.06,A,,,V,,V,,V*6A
2022-04-14T05:31:00.9815854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.11,A,,,V,,V,,V*6E
2022-04-14T05:31:01.9712625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.10,A,,,V,,V,,V*67
2022-04-14T05:31:02.9817818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.03,A,,,V,,V,,V*6A
2022-04-14T05:31:03.9819707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.97,A,,,V,,V,,V*62
2022-04-14T05:31:04.9816307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.97,A,,,V,,V,,V*64
2022-04-14T05:31:05.9822227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.05,A,,,V,,V,,V*64
2022-04-14T05:31:06.9719168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.05,A,,,V,,V,,V*6D
2022-04-14T05:31:07.9814618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.00,A,,,V,,V,,V*67
2022-04-14T05:31:08.9721710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.89,A,,,V,,V,,V*6D
2022-04-14T05:31:09.9817380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.88,A,,,V,,V,,V*69
2022-04-14T05:31:10.9724164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.94,A,,,V,,V,,V*64
2022-04-14T05:31:12.1316435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.97,A,,,V,,V,,V*64
2022-04-14T05:31:12.9719819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.97,A,,,V,,V,,V*62
2022-04-14T05:31:13.9719859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.92,A,,,V,,V,,V*60
2022-04-14T05:31:14.9726101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.87,A,,,V,,V,,V*60
2022-04-14T05:31:15.9722358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.91,A,,,V,,V,,V*65
2022-04-14T05:31:16.9817869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.97,A,,,V,,V,,V*61
2022-04-14T05:31:17.9824106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.01,A,,,V,,V,,V*6D
2022-04-14T05:31:18.9722038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.02,A,,,V,,V,,V*68
2022-04-14T05:31:19.9718340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.96,A,,,V,,V,,V*6E
2022-04-14T05:31:20.9823813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.96,A,,,V,,V,,V*67
2022-04-14T05:31:21.9820105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.03,A,,,V,,V,,V*63
2022-04-14T05:31:22.9727975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.07,A,,,V,,V,,V*6C
2022-04-14T05:31:23.9724221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.10,A,,,V,,V,,V*6A
2022-04-14T05:31:24.9721889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.09,A,,,V,,V,,V*66
2022-04-14T05:31:25.9728070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.09,A,,,V,,V,,V*66
2022-04-14T05:31:27.1327131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.05,A,,,V,,V,,V*6D
2022-04-14T05:31:27.9721035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.11,A,,,V,,V,,V*63
2022-04-14T05:31:28.9727192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.13,A,,,V,,V,,V*6C
2022-04-14T05:31:29.9723508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.10,A,,,V,,V,,V*6E
2022-04-14T05:31:30.9729831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.98,A,,,V,,V,,V*6D
2022-04-14T05:31:31.9726056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.92,A,,,V,,V,,V*6A
2022-04-14T05:31:32.9724613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.99,A,,,V,,V,,V*6D
2022-04-14T05:31:33.9732070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.98,A,,,V,,V,,V*6C
2022-04-14T05:31:34.9731508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.91,A,,,V,,V,,V*63
2022-04-14T05:31:35.9729198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.76,A,,,V,,V,,V*6A
2022-04-14T05:31:36.9725434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.75,A,,,V,,V,,V*69
2022-04-14T05:31:37.9731368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.83,A,,,V,,V,,V*66
2022-04-14T05:31:38.9730556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.83,A,,,V,,V,,V*6C
2022-04-14T05:31:39.9728473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.78,A,,,V,,V,,V*65
2022-04-14T05:31:40.9724736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.70,A,,,V,,V,,V*6B
2022-04-14T05:31:42.1234184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.69,A,,,V,,V,,V*68
2022-04-14T05:31:42.9733801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.79,A,,,V,,V,,V*69
2022-04-14T05:31:43.9732570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.84,A,,,V,,V,,V*60
2022-04-14T05:31:44.9728854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.87,A,,,V,,V,,V*66
2022-04-14T05:31:45.9735119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.88,A,,,V,,V,,V*6C
2022-04-14T05:31:46.9731361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.84,A,,,V,,V,,V*61
2022-04-14T05:31:47.9727646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.85,A,,,V,,V,,V*60
2022-04-14T05:31:48.9733957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.90,A,,,V,,V,,V*68
2022-04-14T05:31:49.9731504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.89,A,,,V,,V,,V*6F
2022-04-14T05:31:50.9737806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.86,A,,,V,,V,,V*62
2022-04-14T05:31:51.9734036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.92,A,,,V,,V,,V*60
2022-04-14T05:31:52.9730343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.01,A,,,V,,V,,V*63
2022-04-14T05:31:53.9736042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.03,A,,,V,,V,,V*6D
2022-04-14T05:31:54.9733710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.98,A,,,V,,V,,V*60
2022-04-14T05:31:55.9729980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.93,A,,,V,,V,,V*67
2022-04-14T05:31:57.1239411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.01,A,,,V,,V,,V*6B
2022-04-14T05:31:57.9635516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.09,A,,,V,,V,,V*60
2022-04-14T05:31:58.9733333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.12,A,,,V,,V,,V*6C
2022-04-14T05:31:59.9739538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.09,A,,,V,,V,,V*62
2022-04-14T05:32:00.9735778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.07,A,,,V,,V,,V*67
2022-04-14T05:32:01.9732324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.14,A,,,V,,V,,V*69
2022-04-14T05:32:02.9639095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.20,A,,,V,,V,,V*6A
2022-04-14T05:32:03.9734598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.16,A,,,V,,V,,V*66
2022-04-14T05:32:04.9740821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.06,A,,,V,,V,,V*6B
2022-04-14T05:32:05.9737454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.07,A,,,V,,V,,V*66
2022-04-14T05:32:06.9733591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.15,A,,,V,,V,,V*6F
2022-04-14T05:32:07.9740008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.15,A,,,V,,V,,V*6C
2022-04-14T05:32:08.9739342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.10,A,,,V,,V,,V*6F
2022-04-14T05:32:09.9642732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.03,A,,,V,,V,,V*69
2022-04-14T05:32:10.9639762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.02,A,,,V,,V,,V*6D
2022-04-14T05:32:12.1243410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.08,A,,,V,,V,,V*66
2022-04-14T05:32:12.9736540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.18,A,,,V,,V,,V*63
2022-04-14T05:32:13.9744199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.25,A,,,V,,V,,V*6B
2022-04-14T05:32:14.9640949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.27,A,,,V,,V,,V*6F
2022-04-14T05:32:15.9637548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.26,A,,,V,,V,,V*6A
2022-04-14T05:32:16.9643570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.20,A,,,V,,V,,V*62
2022-04-14T05:32:17.9640382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.17,A,,,V,,V,,V*68
2022-04-14T05:32:18.9746356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.13,A,,,V,,V,,V*6A
2022-04-14T05:32:19.9742344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.14,A,,,V,,V,,V*6A
2022-04-14T05:32:20.9738958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.20,A,,,V,,V,,V*61
2022-04-14T05:32:21.9646960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.18,A,,,V,,V,,V*65
2022-04-14T05:32:22.9643184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.09,A,,,V,,V,,V*64
2022-04-14T05:32:23.9739675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.08,A,,,V,,V,,V*61
2022-04-14T05:32:24.9646353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.16,A,,,V,,V,,V*64
2022-04-14T05:32:25.9644613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.18,A,,,V,,V,,V*66
2022-04-14T05:32:27.1244332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.10,A,,,V,,V,,V*61
2022-04-14T05:32:27.9647842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.96,A,,,V,,V,,V*6E
2022-04-14T05:32:28.9644965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.99,A,,,V,,V,,V*68
2022-04-14T05:32:29.9640606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.06,A,,,V,,V,,V*68
2022-04-14T05:32:30.9646776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.04,A,,,V,,V,,V*6E
2022-04-14T05:32:31.9643140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.01,A,,,V,,V,,V*6F
2022-04-14T05:32:32.9648433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.93,A,,,V,,V,,V*61
2022-04-14T05:32:33.9644694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.88,A,,,V,,V,,V*6F
2022-04-14T05:32:34.9650799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.93,A,,,V,,V,,V*66
2022-04-14T05:32:35.9649531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.04,A,,,V,,V,,V*6A
2022-04-14T05:32:36.9646193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.13,A,,,V,,V,,V*6C
2022-04-14T05:32:37.9642996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.16,A,,,V,,V,,V*6D
2022-04-14T05:32:38.9644753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.14,A,,,V,,V,,V*6F
2022-04-14T05:32:39.9650801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.03,A,,,V,,V,,V*63
2022-04-14T05:32:40.9648577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.00,A,,,V,,V,,V*6B
2022-04-14T05:32:42.1149104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.07,A,,,V,,V,,V*6D
2022-04-14T05:32:42.9651741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.10,A,,,V,,V,,V*6D
2022-04-14T05:32:43.9648429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.07,A,,,V,,V,,V*60
2022-04-14T05:32:44.9654477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.01,A,,,V,,V,,V*6D
2022-04-14T05:32:45.9650807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.01,A,,,V,,V,,V*6C
2022-04-14T05:32:46.9647148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.08,A,,,V,,V,,V*66
2022-04-14T05:32:47.9653237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.17,A,,,V,,V,,V*68
2022-04-14T05:32:48.9649623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.20,A,,,V,,V,,V*6F
2022-04-14T05:32:49.9656435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.25,A,,,V,,V,,V*6B
2022-04-14T05:32:50.9554252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.24,A,,,V,,V,,V*6E
2022-04-14T05:32:51.9651933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.17,A,,,V,,V,,V*6A
2022-04-14T05:32:52.9648397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.07,A,,,V,,V,,V*6E
2022-04-14T05:32:53.9648912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.06,A,,,V,,V,,V*68
2022-04-14T05:32:54.9655197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.16,A,,,V,,V,,V*67
2022-04-14T05:32:55.9651516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.15,A,,,V,,V,,V*6A
2022-04-14T05:32:57.1151016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.07,A,,,V,,V,,V*6D
2022-04-14T05:32:57.9651954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.96,A,,,V,,V,,V*68
2022-04-14T05:32:58.9650634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.88,A,,,V,,V,,V*66
2022-04-14T05:32:59.9560510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.95,A,,,V,,V,,V*62
2022-04-14T05:33:00.9659811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.01,A,,,V,,V,,V*61
2022-04-14T05:33:01.9556679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.98,A,,,V,,V,,V*6B
2022-04-14T05:33:02.9560536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.98,A,,,V,,V,,V*69
2022-04-14T05:33:03.9652267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.93,A,,,V,,V,,V*6A
2022-04-14T05:33:04.9658449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.98,A,,,V,,V,,V*6C
2022-04-14T05:33:05.9655157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.00,A,,,V,,V,,V*6E
2022-04-14T05:33:06.9561721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.03,A,,,V,,V,,V*6F
2022-04-14T05:33:07.9657495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.00,A,,,V,,V,,V*6E
2022-04-14T05:33:08.9554685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.03,A,,,V,,V,,V*69
2022-04-14T05:33:09.9561498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.08,A,,,V,,V,,V*64
2022-04-14T05:33:10.9657189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.11,A,,,V,,V,,V*6E
2022-04-14T05:33:12.1157153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.11,A,,,V,,V,,V*6D
2022-04-14T05:33:12.9659769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.12,A,,,V,,V,,V*6A
2022-04-14T05:33:13.9660726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.13,A,,,V,,V,,V*6D
2022-04-14T05:33:14.9656968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.18,A,,,V,,V,,V*62
2022-04-14T05:33:15.9558655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.20,A,,,V,,V,,V*69
2022-04-14T05:33:16.9564364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.17,A,,,V,,V,,V*6A
2022-04-14T05:33:17.9564996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.13,A,,,V,,V,,V*68
2022-04-14T05:33:18.9563147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.12,A,,,V,,V,,V*6D
2022-04-14T05:33:19.9561959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.15,A,,,V,,V,,V*6A
2022-04-14T05:33:20.9558156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.12,A,,,V,,V,,V*69
2022-04-14T05:33:21.9564416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.07,A,,,V,,V,,V*62
2022-04-14T05:33:22.9566936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.05,A,,,V,,V,,V*6F
2022-04-14T05:33:23.9557676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.13,A,,,V,,V,,V*6B
2022-04-14T05:33:24.9664900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.15,A,,,V,,V,,V*69
2022-04-14T05:33:25.9562157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.11,A,,,V,,V,,V*6B
2022-04-14T05:33:27.1161828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.03,A,,,V,,V,,V*6B
2022-04-14T05:33:27.9565393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.02,A,,,V,,V,,V*6E
2022-04-14T05:33:28.9561733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.10,A,,,V,,V,,V*69
2022-04-14T05:33:29.9568435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.19,A,,,V,,V,,V*67
2022-04-14T05:33:30.9568564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.24,A,,,V,,V,,V*6B
2022-04-14T05:33:31.9568031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.21,A,,,V,,V,,V*6B
2022-04-14T05:33:32.9564560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.14,A,,,V,,V,,V*6D
2022-04-14T05:33:33.9563679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.17,A,,,V,,V,,V*6B
2022-04-14T05:33:34.9569771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.22,A,,,V,,V,,V*69
2022-04-14T05:33:35.9566262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.22,A,,,V,,V,,V*6B
2022-04-14T05:33:36.9562438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.18,A,,,V,,V,,V*65
2022-04-14T05:33:37.9667979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.15,A,,,V,,V,,V*6C
2022-04-14T05:33:38.9565307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.19,A,,,V,,V,,V*68
2022-04-14T05:33:39.9569992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.18,A,,,V,,V,,V*62
2022-04-14T05:33:40.9566463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.18,A,,,V,,V,,V*66
2022-04-14T05:33:42.1067128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.23,A,,,V,,V,,V*6D
2022-04-14T05:33:42.9569927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.22,A,,,V,,V,,V*6A
2022-04-14T05:33:43.9570946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.12,A,,,V,,V,,V*62
2022-04-14T05:33:44.9568460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.97,A,,,V,,V,,V*60
2022-04-14T05:33:45.9570176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.98,A,,,V,,V,,V*6A
2022-04-14T05:33:46.9566472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.06,A,,,V,,V,,V*68
2022-04-14T05:33:47.9567501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.04,A,,,V,,V,,V*6B
2022-04-14T05:33:48.9574660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.98,A,,,V,,V,,V*6E
2022-04-14T05:33:49.9566125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.88,A,,,V,,V,,V*66
2022-04-14T05:33:50.9575001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.82,A,,,V,,V,,V*66
2022-04-14T05:33:51.9572980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.90,A,,,V,,V,,V*67
2022-04-14T05:33:52.9572046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.94,A,,,V,,V,,V*64
2022-04-14T05:33:53.9569660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.93,A,,,V,,V,,V*61
2022-04-14T05:33:54.9575697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.91,A,,,V,,V,,V*6E
2022-04-14T05:33:55.9572165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.84,A,,,V,,V,,V*60
2022-04-14T05:33:57.1071775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.89,A,,,V,,V,,V*69
2022-04-14T05:33:57.9574642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.95,A,,,V,,V,,V*63
2022-04-14T05:33:58.9570704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.95,A,,,V,,V,,V*6A
2022-04-14T05:33:59.9569708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.90,A,,,V,,V,,V*65
2022-04-14T05:34:00.9575999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.85,A,,,V,,V,,V*66
2022-04-14T05:34:01.9572180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.92,A,,,V,,V,,V*6C
2022-04-14T05:34:02.9578162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.96,A,,,V,,V,,V*66
2022-04-14T05:34:03.9574693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.93,A,,,V,,V,,V*63
2022-04-14T05:34:04.9570698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.86,A,,,V,,V,,V*61
2022-04-14T05:34:05.9576933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.84,A,,,V,,V,,V*66
2022-04-14T05:34:06.9573249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.91,A,,,V,,V,,V*6F
2022-04-14T05:34:07.9579112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.93,A,,,V,,V,,V*60
2022-04-14T05:34:08.9575748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.91,A,,,V,,V,,V*60
2022-04-14T05:34:09.9573038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.88,A,,,V,,V,,V*6E
2022-04-14T05:34:10.9474451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.91,A,,,V,,V,,V*60
2022-04-14T05:34:12.1076422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.92,A,,,V,,V,,V*67
2022-04-14T05:34:12.9580217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.88,A,,,V,,V,,V*6D
2022-04-14T05:34:13.9479303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.78,A,,,V,,V,,V*6B
2022-04-14T05:34:14.9574887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.71,A,,,V,,V,,V*68
2022-04-14T05:34:15.9581101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.78,A,,,V,,V,,V*61
2022-04-14T05:34:16.9577400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.87,A,,,V,,V,,V*63
2022-04-14T05:34:17.9484152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.87,A,,,V,,V,,V*61
2022-04-14T05:34:18.9480615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.83,A,,,V,,V,,V*62
2022-04-14T05:34:19.9576226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.77,A,,,V,,V,,V*67
2022-04-14T05:34:20.9484235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.84,A,,,V,,V,,V*62
2022-04-14T05:34:21.9580054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.90,A,,,V,,V,,V*61
2022-04-14T05:34:22.9576377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.86,A,,,V,,V,,V*65
2022-04-14T05:34:23.9585109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.82,A,,,V,,V,,V*63
2022-04-14T05:34:24.9486509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.85,A,,,V,,V,,V*65
2022-04-14T05:34:25.9582273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.91,A,,,V,,V,,V*62
2022-04-14T05:34:27.1085864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.91,A,,,V,,V,,V*60
2022-04-14T05:34:27.9579094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.86,A,,,V,,V,,V*66
2022-04-14T05:34:28.9585321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.90,A,,,V,,V,,V*6F
2022-04-14T05:34:29.9482299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.99,A,,,V,,V,,V*6C
2022-04-14T05:34:30.9483050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.02,A,,,V,,V,,V*69
2022-04-14T05:34:31.9489123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.99,A,,,V,,V,,V*6E
2022-04-14T05:34:32.9485728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.90,A,,,V,,V,,V*60
2022-04-14T05:34:33.9487761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.82,A,,,V,,V,,V*6F
2022-04-14T05:34:34.9583608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.92,A,,,V,,V,,V*67
2022-04-14T05:34:35.9490302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.98,A,,,V,,V,,V*6E
2022-04-14T05:34:36.9486974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.93,A,,,V,,V,,V*6F
2022-04-14T05:34:37.9483209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.85,A,,,V,,V,,V*63
2022-04-14T05:34:38.9483166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.76,A,,,V,,V,,V*6A
2022-04-14T05:34:39.9489158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.81,A,,,V,,V,,V*6E
2022-04-14T05:34:40.9486962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.91,A,,,V,,V,,V*67
2022-04-14T05:34:42.0990656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.94,A,,,V,,V,,V*62
2022-04-14T05:34:42.9483754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.94,A,,,V,,V,,V*61
2022-04-14T05:34:43.9490115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.91,A,,,V,,V,,V*61
2022-04-14T05:34:44.9486272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.85,A,,,V,,V,,V*65
2022-04-14T05:34:45.9485136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.85,A,,,V,,V,,V*6B
2022-04-14T05:34:46.9491438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.92,A,,,V,,V,,V*64
2022-04-14T05:34:47.9487613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.95,A,,,V,,V,,V*61
2022-04-14T05:34:48.9493664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.93,A,,,V,,V,,V*6D
2022-04-14T05:34:49.9489943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.86,A,,,V,,V,,V*64
2022-04-14T05:34:50.9486418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.85,A,,,V,,V,,V*62
2022-04-14T05:34:51.9488262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.93,A,,,V,,V,,V*6B
2022-04-14T05:34:52.9492164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.97,A,,,V,,V,,V*66
2022-04-14T05:34:53.9488492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.93,A,,,V,,V,,V*6B
2022-04-14T05:34:54.9494294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.86,A,,,V,,V,,V*61
2022-04-14T05:34:55.9491509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.85,A,,,V,,V,,V*66
2022-04-14T05:34:57.0991828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.93,A,,,V,,V,,V*61
2022-04-14T05:34:57.9494708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.94,A,,,V,,V,,V*61
2022-04-14T05:34:58.9490995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.93,A,,,V,,V,,V*6D
2022-04-14T05:34:59.9496589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.85,A,,,V,,V,,V*6A
2022-04-14T05:35:00.9492997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.89,A,,,V,,V,,V*6D
2022-04-14T05:35:01.9489368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.98,A,,,V,,V,,V*6C
2022-04-14T05:35:02.9495334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.97,A,,,V,,V,,V*63
2022-04-14T05:35:03.9491566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.91,A,,,V,,V,,V*61
2022-04-14T05:35:04.9497539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.79,A,,,V,,V,,V*63
2022-04-14T05:35:05.9494078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.81,A,,,V,,V,,V*63
2022-04-14T05:35:06.9500393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.88,A,,,V,,V,,V*6F
2022-04-14T05:35:07.9397401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.89,A,,,V,,V,,V*66
2022-04-14T05:35:08.9493325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.84,A,,,V,,V,,V*64
2022-04-14T05:35:09.9500094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.76,A,,,V,,V,,V*69
2022-04-14T05:35:10.9497725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.73,A,,,V,,V,,V*6E
2022-04-14T05:35:12.0997442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.82,A,,,V,,V,,V*61
2022-04-14T05:35:12.9500770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.86,A,,,V,,V,,V*60
2022-04-14T05:35:13.9497230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.86,A,,,V,,V,,V*6A
2022-04-14T05:35:14.9493243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.81,A,,,V,,V,,V*66
2022-04-14T05:35:15.9499493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.80,A,,,V,,V,,V*6F
2022-04-14T05:35:16.9398353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.88,A,,,V,,V,,V*6C
2022-04-14T05:35:17.9394615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.94,A,,,V,,V,,V*66
2022-04-14T05:35:18.9500395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.95,A,,,V,,V,,V*6B
2022-04-14T05:35:19.9495875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.94,A,,,V,,V,,V*67
2022-04-14T05:35:20.9502100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.94,A,,,V,,V,,V*62
2022-04-14T05:35:21.9399026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.00,A,,,V,,V,,V*67
2022-04-14T05:35:22.9405116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.00,A,,,V,,V,,V*6D
2022-04-14T05:35:23.9396257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.97,A,,,V,,V,,V*68
2022-04-14T05:35:24.9404126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.91,A,,,V,,V,,V*60
2022-04-14T05:35:25.9400245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.93,A,,,V,,V,,V*67
2022-04-14T05:35:27.0999079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.05,A,,,V,,V,,V*68
2022-04-14T05:35:27.9402719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.13,A,,,V,,V,,V*68
2022-04-14T05:35:28.9498245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.16,A,,,V,,V,,V*6E
2022-04-14T05:35:29.9504641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.12,A,,,V,,V,,V*6B
2022-04-14T05:35:30.9401351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.04,A,,,V,,V,,V*6E
2022-04-14T05:35:31.9399976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.05,A,,,V,,V,,V*6A
2022-04-14T05:35:32.9407010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.15,A,,,V,,V,,V*6D
2022-04-14T05:35:33.9403452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.17,A,,,V,,V,,V*6E
2022-04-14T05:35:34.9400431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.17,A,,,V,,V,,V*6E
2022-04-14T05:35:35.9406667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.12,A,,,V,,V,,V*6D
2022-04-14T05:35:36.9403053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.13,A,,,V,,V,,V*64
2022-04-14T05:35:37.9409095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.15,A,,,V,,V,,V*63
2022-04-14T05:35:38.9407172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.17,A,,,V,,V,,V*6F
2022-04-14T05:35:39.9409212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.16,A,,,V,,V,,V*6F
2022-04-14T05:35:40.9405607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.13,A,,,V,,V,,V*6A
2022-04-14T05:35:42.0906056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.13,A,,,V,,V,,V*6C
2022-04-14T05:35:42.9408955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.12,A,,,V,,V,,V*6F
2022-04-14T05:35:43.9405610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.13,A,,,V,,V,,V*6D
2022-04-14T05:35:44.9406699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.18,A,,,V,,V,,V*67
2022-04-14T05:35:45.9412776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.26,A,,,V,,V,,V*6B
2022-04-14T05:35:46.9408975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.27,A,,,V,,V,,V*6F
2022-04-14T05:35:47.9405567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.16,A,,,V,,V,,V*6A
2022-04-14T05:35:48.9411491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.13,A,,,V,,V,,V*6A
2022-04-14T05:35:49.9409012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.22,A,,,V,,V,,V*6B
2022-04-14T05:35:50.9405004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.23,A,,,V,,V,,V*6B
2022-04-14T05:35:51.9404930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.19,A,,,V,,V,,V*63
2022-04-14T05:35:52.9411547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.06,A,,,V,,V,,V*6E
2022-04-14T05:35:53.9407653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.04,A,,,V,,V,,V*69
2022-04-14T05:35:54.9406321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.12,A,,,V,,V,,V*62
2022-04-14T05:35:55.9412623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.11,A,,,V,,V,,V*68
2022-04-14T05:35:57.0913055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.05,A,,,V,,V,,V*63
2022-04-14T05:35:57.9411157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.91,A,,,V,,V,,V*65
2022-04-14T05:35:58.9409483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.87,A,,,V,,V,,V*65
2022-04-14T05:35:59.9316186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.97,A,,,V,,V,,V*60
2022-04-14T05:36:00.9412697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.98,A,,,V,,V,,V*6A
2022-04-14T05:36:01.9408302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.93,A,,,V,,V,,V*63
2022-04-14T05:36:02.9416319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.83,A,,,V,,V,,V*6F
2022-04-14T05:36:03.9412902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.76,A,,,V,,V,,V*68
2022-04-14T05:36:04.9412303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.86,A,,,V,,V,,V*63
2022-04-14T05:36:05.9413708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.89,A,,,V,,V,,V*6A
2022-04-14T05:36:06.9409960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.88,A,,,V,,V,,V*6E
2022-04-14T05:36:07.9416012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.84,A,,,V,,V,,V*64
2022-04-14T05:36:08.9412558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.75,A,,,V,,V,,V*67
2022-04-14T05:36:09.9418387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.74,A,,,V,,V,,V*6E
2022-04-14T05:36:10.9415069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.82,A,,,V,,V,,V*60
2022-04-14T05:36:12.0914598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.87,A,,,V,,V,,V*63
2022-04-14T05:36:12.9417339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.85,A,,,V,,V,,V*63
2022-04-14T05:36:13.9413528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.80,A,,,V,,V,,V*62
2022-04-14T05:36:14.9320253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.76,A,,,V,,V,,V*68
2022-04-14T05:36:15.9318098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.81,A,,,V,,V,,V*67
2022-04-14T05:36:16.9316010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.87,A,,,V,,V,,V*6F
2022-04-14T05:36:17.9322046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.88,A,,,V,,V,,V*61
2022-04-14T05:36:18.9318578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.84,A,,,V,,V,,V*61
2022-04-14T05:36:19.9420062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.90,A,,,V,,V,,V*69
2022-04-14T05:36:20.9416337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.98,A,,,V,,V,,V*6B
2022-04-14T05:36:21.9422363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.99,A,,,V,,V,,V*6E
2022-04-14T05:36:22.9418858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.93,A,,,V,,V,,V*65
2022-04-14T05:36:23.9423398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.86,A,,,V,,V,,V*6E
2022-04-14T05:36:24.9425452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.90,A,,,V,,V,,V*60
2022-04-14T05:36:25.9421581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.02,A,,,V,,V,,V*6F
2022-04-14T05:36:27.0920266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.05,A,,,V,,V,,V*69
2022-04-14T05:36:27.9323914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.07,A,,,V,,V,,V*6A
2022-04-14T05:36:28.9419454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.03,A,,,V,,V,,V*69
2022-04-14T05:36:29.9326209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.98,A,,,V,,V,,V*60
2022-04-14T05:36:30.9421908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.01,A,,,V,,V,,V*6D
2022-04-14T05:36:31.9318958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.08,A,,,V,,V,,V*69
2022-04-14T05:36:32.9325181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.12,A,,,V,,V,,V*6E
2022-04-14T05:36:33.9322891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.11,A,,,V,,V,,V*6C
2022-04-14T05:36:34.9321938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.07,A,,,V,,V,,V*6C
2022-04-14T05:36:35.9328021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.06,A,,,V,,V,,V*66
2022-04-14T05:36:36.9324975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.07,A,,,V,,V,,V*6D
2022-04-14T05:36:37.9321327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.14,A,,,V,,V,,V*6F
2022-04-14T05:36:38.9327195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.21,A,,,V,,V,,V*68
2022-04-14T05:36:39.9323858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.20,A,,,V,,V,,V*6D
2022-04-14T05:36:40.9329745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.18,A,,,V,,V,,V*61
2022-04-14T05:36:42.0829359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.14,A,,,V,,V,,V*66
2022-04-14T05:36:42.9328032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.14,A,,,V,,V,,V*6B
2022-04-14T05:36:43.9324323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.18,A,,,V,,V,,V*61
2022-04-14T05:36:44.9330815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.23,A,,,V,,V,,V*69
2022-04-14T05:36:45.9327402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.27,A,,,V,,V,,V*6D
2022-04-14T05:36:46.9323559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.31,A,,,V,,V,,V*69
2022-04-14T05:36:47.9329831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.35,A,,,V,,V,,V*63
2022-04-14T05:36:48.9327425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.30,A,,,V,,V,,V*6B
2022-04-14T05:36:49.9323457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.24,A,,,V,,V,,V*6E
2022-04-14T05:36:50.9230412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.22,A,,,V,,V,,V*6F
2022-04-14T05:36:51.9325926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.27,A,,,V,,V,,V*6A
2022-04-14T05:36:52.9331896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.29,A,,,V,,V,,V*62
2022-04-14T05:36:53.9328496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.27,A,,,V,,V,,V*6A
2022-04-14T05:36:54.9334437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.21,A,,,V,,V,,V*6F
2022-04-14T05:36:55.9331512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.19,A,,,V,,V,,V*61
2022-04-14T05:36:57.0831374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.25,A,,,V,,V,,V*68
2022-04-14T05:36:57.9328326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.27,A,,,V,,V,,V*6A
2022-04-14T05:36:58.9326982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.26,A,,,V,,V,,V*6E
2022-04-14T05:36:59.9335130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.32,A,,,V,,V,,V*6A
2022-04-14T05:37:00.9331537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.38,A,,,V,,V,,V*65
2022-04-14T05:37:01.9332669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.37,A,,,V,,V,,V*66
2022-04-14T05:37:02.9330919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.26,A,,,V,,V,,V*6B
2022-04-14T05:37:03.9237286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.20,A,,,V,,V,,V*6B
2022-04-14T05:37:04.9233915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.25,A,,,V,,V,,V*6C
2022-04-14T05:37:05.9230190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.22,A,,,V,,V,,V*68
2022-04-14T05:37:06.9335684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.12,A,,,V,,V,,V*6A
2022-04-14T05:37:07.9332274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.03,A,,,V,,V,,V*69
2022-04-14T05:37:08.9238823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.07,A,,,V,,V,,V*67
2022-04-14T05:37:09.9334805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.10,A,,,V,,V,,V*6E
2022-04-14T05:37:10.9330532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.14,A,,,V,,V,,V*69
2022-04-14T05:37:12.0830773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.10,A,,,V,,V,,V*67
2022-04-14T05:37:12.9333633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.04,A,,,V,,V,,V*68
2022-04-14T05:37:13.9335266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.04,A,,,V,,V,,V*68
2022-04-14T05:37:14.9331514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.13,A,,,V,,V,,V*63
2022-04-14T05:37:15.9338010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.17,A,,,V,,V,,V*6C
2022-04-14T05:37:16.9339125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.13,A,,,V,,V,,V*6C
2022-04-14T05:37:17.9335687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.00,A,,,V,,V,,V*6B
2022-04-14T05:37:18.9233144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.02,A,,,V,,V,,V*62
2022-04-14T05:37:19.9234834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.06,A,,,V,,V,,V*66
2022-04-14T05:37:20.9240912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.02,A,,,V,,V,,V*6B
2022-04-14T05:37:21.9241470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.94,A,,,V,,V,,V*66
2022-04-14T05:37:22.9339452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.79,A,,,V,,V,,V*66
2022-04-14T05:37:23.9335715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.79,A,,,V,,V,,V*65
2022-04-14T05:37:24.9342019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.90,A,,,V,,V,,V*60
2022-04-14T05:37:25.9241499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.91,A,,,V,,V,,V*66
2022-04-14T05:37:27.0842520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.88,A,,,V,,V,,V*65
2022-04-14T05:37:27.9236515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.83,A,,,V,,V,,V*60
2022-04-14T05:37:28.9341959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.77,A,,,V,,V,,V*6C
2022-04-14T05:37:29.9239020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.80,A,,,V,,V,,V*6E
2022-04-14T05:37:30.9244971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.88,A,,,V,,V,,V*6D
2022-04-14T05:37:31.9241440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.94,A,,,V,,V,,V*66
2022-04-14T05:37:32.9237666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.99,A,,,V,,V,,V*6B
2022-04-14T05:37:33.9244529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.95,A,,,V,,V,,V*6C
2022-04-14T05:37:34.9242198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.94,A,,,V,,V,,V*63
2022-04-14T05:37:35.9347645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.02,A,,,V,,V,,V*6C
2022-04-14T05:37:36.9244796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.06,A,,,V,,V,,V*6A
2022-04-14T05:37:37.9241060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.05,A,,,V,,V,,V*6A
2022-04-14T05:37:38.9248445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.99,A,,,V,,V,,V*66
2022-04-14T05:37:39.9247801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.89,A,,,V,,V,,V*6B
2022-04-14T05:37:40.9245330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.93,A,,,V,,V,,V*64
2022-04-14T05:37:42.0747273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.01,A,,,V,,V,,V*60
2022-04-14T05:37:42.9249932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.99,A,,,V,,V,,V*68
2022-04-14T05:37:43.9246486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.96,A,,,V,,V,,V*62
2022-04-14T05:37:44.9242723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.87,A,,,V,,V,,V*69
2022-04-14T05:37:45.9248660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.93,A,,,V,,V,,V*65
2022-04-14T05:37:46.9245430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.99,A,,,V,,V,,V*69
2022-04-14T05:37:47.9251273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.99,A,,,V,,V,,V*68
2022-04-14T05:37:48.9251213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.90,A,,,V,,V,,V*60
2022-04-14T05:37:49.9247834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.91,A,,,V,,V,,V*6F
2022-04-14T05:37:50.9244490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.99,A,,,V,,V,,V*69
2022-04-14T05:37:51.9246682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.98,A,,,V,,V,,V*6C
2022-04-14T05:37:52.9248443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.88,A,,,V,,V,,V*6A
2022-04-14T05:37:53.9244375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.72,A,,,V,,V,,V*6C
2022-04-14T05:37:54.9250889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.70,A,,,V,,V,,V*6B
2022-04-14T05:37:55.9247345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.80,A,,,V,,V,,V*67
2022-04-14T05:37:57.0746790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.82,A,,,V,,V,,V*63
2022-04-14T05:37:57.9249720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.79,A,,,V,,V,,V*66
2022-04-14T05:37:58.9246005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.73,A,,,V,,V,,V*6C
2022-04-14T05:37:59.9252268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.67,A,,,V,,V,,V*67
2022-04-14T05:38:00.9248453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.72,A,,,V,,V,,V*6B
2022-04-14T05:38:01.9254448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.80,A,,,V,,V,,V*64
2022-04-14T05:38:02.9251071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.85,A,,,V,,V,,V*6A
2022-04-14T05:38:03.9246985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.85,A,,,V,,V,,V*67
2022-04-14T05:38:04.9253726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.82,A,,,V,,V,,V*6C
2022-04-14T05:38:05.9252441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.81,A,,,V,,V,,V*63
2022-04-14T05:38:06.9248740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.87,A,,,V,,V,,V*6F
2022-04-14T05:38:07.9254742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.93,A,,,V,,V,,V*64
2022-04-14T05:38:08.9251315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.96,A,,,V,,V,,V*61
2022-04-14T05:38:09.9251821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.95,A,,,V,,V,,V*61
2022-04-14T05:38:10.9257912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.93,A,,,V,,V,,V*63
2022-04-14T05:38:12.0752683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.95,A,,,V,,V,,V*60
2022-04-14T05:38:12.9255670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.04,A,,,V,,V,,V*69
2022-04-14T05:38:13.9155702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.05,A,,,V,,V,,V*6E
2022-04-14T05:38:14.9206691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.99,A,,,V,,V,,V*6D
2022-04-14T05:38:15.9138016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.95,A,,,V,,V,,V*64
2022-04-14T05:38:16.9106882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.04,A,,,V,,V,,V*64
2022-04-14T05:38:17.9006141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.09,A,,,V,,V,,V*69
2022-04-14T05:38:18.9111592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.07,A,,,V,,V,,V*6F
2022-04-14T05:38:19.9008641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.01,A,,,V,,V,,V*6B
2022-04-14T05:38:20.9004861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.98,A,,,V,,V,,V*6B
2022-04-14T05:38:21.9010851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.07,A,,,V,,V,,V*6A
2022-04-14T05:38:22.9007446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.10,A,,,V,,V,,V*67
2022-04-14T05:38:23.9013421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.07,A,,,V,,V,,V*6E
2022-04-14T05:38:24.9109407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.03,A,,,V,,V,,V*6E
2022-04-14T05:38:25.9006255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.94,A,,,V,,V,,V*6B
2022-04-14T05:38:27.0606137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.97,A,,,V,,V,,V*65
2022-04-14T05:38:27.9109304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.05,A,,,V,,V,,V*6B
2022-04-14T05:38:28.9010696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.06,A,,,V,,V,,V*6E
2022-04-14T05:38:29.9007037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.02,A,,,V,,V,,V*6A
2022-04-14T05:38:30.9013300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.92,A,,,V,,V,,V*66
2022-04-14T05:38:31.9009588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.90,A,,,V,,V,,V*63
2022-04-14T05:38:32.9015576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.98,A,,,V,,V,,V*6E
2022-04-14T05:38:33.9015568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.98,A,,,V,,V,,V*68
2022-04-14T05:38:34.9016365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.94,A,,,V,,V,,V*67
2022-04-14T05:38:35.9009117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.86,A,,,V,,V,,V*66
2022-04-14T05:38:36.9015342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.85,A,,,V,,V,,V*64
2022-04-14T05:38:37.9011703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.92,A,,,V,,V,,V*65
2022-04-14T05:38:38.9017652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.94,A,,,V,,V,,V*6B
2022-04-14T05:38:39.9014100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.96,A,,,V,,V,,V*67
2022-04-14T05:38:40.9010458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.91,A,,,V,,V,,V*61
2022-04-14T05:38:42.0510113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.94,A,,,V,,V,,V*6B
2022-04-14T05:38:42.9012999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.97,A,,,V,,V,,V*63
2022-04-14T05:38:43.9019002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.98,A,,,V,,V,,V*6E
2022-04-14T05:38:44.9016370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.95,A,,,V,,V,,V*6B
2022-04-14T05:38:45.9012703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.99,A,,,V,,V,,V*6C
2022-04-14T05:38:46.9019212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.03,A,,,V,,V,,V*68
2022-04-14T05:38:47.9017699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.07,A,,,V,,V,,V*6F
2022-04-14T05:38:48.9013935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.05,A,,,V,,V,,V*62
2022-04-14T05:38:49.9013967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.08,A,,,V,,V,,V*67
2022-04-14T05:38:50.9020187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.16,A,,,V,,V,,V*68
2022-04-14T05:38:51.9017421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.22,A,,,V,,V,,V*61
2022-04-14T05:38:52.9013754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.24,A,,,V,,V,,V*66
2022-04-14T05:38:53.9019973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.17,A,,,V,,V,,V*69
2022-04-14T05:38:54.9016257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.10,A,,,V,,V,,V*6F
2022-04-14T05:38:55.9016915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.11,A,,,V,,V,,V*60
2022-04-14T05:38:57.0516632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.17,A,,,V,,V,,V*6F
2022-04-14T05:38:57.9019483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.14,A,,,V,,V,,V*64
2022-04-14T05:38:58.9015713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.10,A,,,V,,V,,V*6B
2022-04-14T05:38:59.9025429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.04,A,,,V,,V,,V*6F
2022-04-14T05:39:00.9018562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.01,A,,,V,,V,,V*6F
2022-04-14T05:39:01.9016791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.02,A,,,V,,V,,V*69
2022-04-14T05:39:02.9023114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.10,A,,,V,,V,,V*6A
2022-04-14T05:39:03.9019995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.11,A,,,V,,V,,V*60
2022-04-14T05:39:04.9026019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.10,A,,,V,,V,,V*6F
2022-04-14T05:39:05.8922913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.06,A,,,V,,V,,V*6C
2022-04-14T05:39:06.9025442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.10,A,,,V,,V,,V*60
2022-04-14T05:39:07.9021905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.15,A,,,V,,V,,V*6D
2022-04-14T05:39:08.9018208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.19,A,,,V,,V,,V*67
2022-04-14T05:39:09.9024622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.21,A,,,V,,V,,V*6A
2022-04-14T05:39:10.9021837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.19,A,,,V,,V,,V*69
2022-04-14T05:39:12.0523082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.14,A,,,V,,V,,V*68
2022-04-14T05:39:12.9028531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.11,A,,,V,,V,,V*62
2022-04-14T05:39:13.9025907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.15,A,,,V,,V,,V*6B
2022-04-14T05:39:14.9027542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.14,A,,,V,,V,,V*6A
2022-04-14T05:39:15.9024444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.10,A,,,V,,V,,V*6F
2022-04-14T05:39:16.9030131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.00,A,,,V,,V,,V*6C
2022-04-14T05:39:17.8927287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.99,A,,,V,,V,,V*60
2022-04-14T05:39:18.9045452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.03,A,,,V,,V,,V*6D
2022-04-14T05:39:19.8930113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.03,A,,,V,,V,,V*6C
2022-04-14T05:39:20.8926580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.99,A,,,V,,V,,V*66
2022-04-14T05:39:21.9023152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.00,A,,,V,,V,,V*6D
2022-04-14T05:39:22.8929826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.06,A,,,V,,V,,V*6B
2022-04-14T05:39:23.8926853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.11,A,,,V,,V,,V*68
2022-04-14T05:39:24.8932859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.10,A,,,V,,V,,V*6A
2022-04-14T05:39:25.9028649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.06,A,,,V,,V,,V*68
2022-04-14T05:39:27.0528363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.05,A,,,V,,V,,V*68
2022-04-14T05:39:27.8931564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.10,A,,,V,,V,,V*69
2022-04-14T05:39:28.9027471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.20,A,,,V,,V,,V*6A
2022-04-14T05:39:29.8927243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.29,A,,,V,,V,,V*63
2022-04-14T05:39:30.8933062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.30,A,,,V,,V,,V*68
2022-04-14T05:39:31.8930041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.21,A,,,V,,V,,V*68
2022-04-14T05:39:32.8926602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.13,A,,,V,,V,,V*62
2022-04-14T05:39:33.8932604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.17,A,,,V,,V,,V*66
2022-04-14T05:39:34.8928945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.22,A,,,V,,V,,V*6F
2022-04-14T05:39:35.8934854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.19,A,,,V,,V,,V*65
2022-04-14T05:39:36.8931448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.11,A,,,V,,V,,V*68
2022-04-14T05:39:37.8927592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.02,A,,,V,,V,,V*69
2022-04-14T05:39:38.8933840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.03,A,,,V,,V,,V*6C
2022-04-14T05:39:39.8932616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.08,A,,,V,,V,,V*65
2022-04-14T05:39:40.9038034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.07,A,,,V,,V,,V*69
2022-04-14T05:39:42.0433081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.04,A,,,V,,V,,V*6C
2022-04-14T05:39:42.8930148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.95,A,,,V,,V,,V*6A
2022-04-14T05:39:43.8936371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.90,A,,,V,,V,,V*64
2022-04-14T05:39:44.8933357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.97,A,,,V,,V,,V*67
2022-04-14T05:39:45.8939376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.01,A,,,V,,V,,V*6B
2022-04-14T05:39:46.8936688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.98,A,,,V,,V,,V*6C
2022-04-14T05:39:47.8933015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.91,A,,,V,,V,,V*61
2022-04-14T05:39:48.8938822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.93,A,,,V,,V,,V*6D
2022-04-14T05:39:49.8935398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.98,A,,,V,,V,,V*6D
2022-04-14T05:39:50.8933031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.98,A,,,V,,V,,V*69
2022-04-14T05:39:51.8938871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.95,A,,,V,,V,,V*63
2022-04-14T05:39:52.8936815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.92,A,,,V,,V,,V*63
2022-04-14T05:39:53.8940984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.00,A,,,V,,V,,V*69
2022-04-14T05:39:54.8937445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.04,A,,,V,,V,,V*6F
2022-04-14T05:39:55.8934448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.03,A,,,V,,V,,V*6D
2022-04-14T05:39:57.0434300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.95,A,,,V,,V,,V*68
2022-04-14T05:39:57.8936974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.92,A,,,V,,V,,V*67
2022-04-14T05:39:58.8943042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.99,A,,,V,,V,,V*6A
2022-04-14T05:39:59.8941579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.06,A,,,V,,V,,V*68
2022-04-14T05:40:00.8937645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.05,A,,,V,,V,,V*6B
2022-04-14T05:40:01.8941155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.04,A,,,V,,V,,V*6D
2022-04-14T05:40:02.8939453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.06,A,,,V,,V,,V*6C
2022-04-14T05:40:03.8937886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.12,A,,,V,,V,,V*69
2022-04-14T05:40:04.8943799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.16,A,,,V,,V,,V*65
2022-04-14T05:40:05.8941664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.16,A,,,V,,V,,V*6A
2022-04-14T05:40:06.8937691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.07,A,,,V,,V,,V*65
2022-04-14T05:40:07.8844338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.06,A,,,V,,V,,V*6E
2022-04-14T05:40:08.8940228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.10,A,,,V,,V,,V*6D
2022-04-14T05:40:09.8946245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.13,A,,,V,,V,,V*61
2022-04-14T05:40:10.8943123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.12,A,,,V,,V,,V*6B
2022-04-14T05:40:12.0442671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.04,A,,,V,,V,,V*6E
2022-04-14T05:40:12.8845919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.99,A,,,V,,V,,V*61
2022-04-14T05:40:13.8944356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.06,A,,,V,,V,,V*68
2022-04-14T05:40:14.8940717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.05,A,,,V,,V,,V*6A
2022-04-14T05:40:15.8946675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.05,A,,,V,,V,,V*6E
2022-04-14T05:40:16.8942978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.02,A,,,V,,V,,V*63
2022-04-14T05:40:17.8940483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.08,A,,,V,,V,,V*66
2022-04-14T05:40:18.8946717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.12,A,,,V,,V,,V*6F
2022-04-14T05:40:19.8942984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.10,A,,,V,,V,,V*6F
2022-04-14T05:40:20.8942346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.08,A,,,V,,V,,V*62
2022-04-14T05:40:21.8949615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.13,A,,,V,,V,,V*6A
2022-04-14T05:40:22.8946112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.12,A,,,V,,V,,V*6C
2022-04-14T05:40:23.8847168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.07,A,,,V,,V,,V*6C
2022-04-14T05:40:24.8948336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.98,A,,,V,,V,,V*60
2022-04-14T05:40:25.8845253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.96,A,,,V,,V,,V*64
2022-04-14T05:40:27.0370049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.04,A,,,V,,V,,V*68
2022-04-14T05:40:27.8846643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.11,A,,,V,,V,,V*61
2022-04-14T05:40:28.8852684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.14,A,,,V,,V,,V*6A
2022-04-14T05:40:29.8948498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.15,A,,,V,,V,,V*6E
2022-04-14T05:40:30.8852365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.13,A,,,V,,V,,V*6F
2022-04-14T05:40:31.8850464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.14,A,,,V,,V,,V*6C
2022-04-14T05:40:32.8945929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.10,A,,,V,,V,,V*6A
2022-04-14T05:40:33.8946121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.08,A,,,V,,V,,V*65
2022-04-14T05:40:34.8854606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.15,A,,,V,,V,,V*6E
2022-04-14T05:40:35.8851009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.18,A,,,V,,V,,V*6B
2022-04-14T05:40:36.8847379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.16,A,,,V,,V,,V*65
2022-04-14T05:40:37.8853530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.21,A,,,V,,V,,V*6E
2022-04-14T05:40:38.8849782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.21,A,,,V,,V,,V*6B
2022-04-14T05:40:39.8855878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.20,A,,,V,,V,,V*6C
2022-04-14T05:40:40.8851192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.24,A,,,V,,V,,V*6F
2022-04-14T05:40:42.0350903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.25,A,,,V,,V,,V*6E
2022-04-14T05:40:42.8854322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.22,A,,,V,,V,,V*6F
2022-04-14T05:40:43.8856040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.22,A,,,V,,V,,V*6B
2022-04-14T05:40:44.8852515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.29,A,,,V,,V,,V*66
2022-04-14T05:40:45.8858567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.30,A,,,V,,V,,V*6D
2022-04-14T05:40:46.8855047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.23,A,,,V,,V,,V*6F
2022-04-14T05:40:47.8851412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.14,A,,,V,,V,,V*6C
2022-04-14T05:40:48.8854452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.18,A,,,V,,V,,V*6B
2022-04-14T05:40:49.8850701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.22,A,,,V,,V,,V*63
2022-04-14T05:40:50.8856922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.19,A,,,V,,V,,V*63
2022-04-14T05:40:51.8853268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.11,A,,,V,,V,,V*6E
2022-04-14T05:40:52.8859165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.03,A,,,V,,V,,V*6F
2022-04-14T05:40:53.8855702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.06,A,,,V,,V,,V*6C
2022-04-14T05:40:54.8853708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.07,A,,,V,,V,,V*68
2022-04-14T05:40:55.8861755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.07,A,,,V,,V,,V*61
2022-04-14T05:40:57.0354185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.00,A,,,V,,V,,V*69
2022-04-14T05:40:57.8859185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.97,A,,,V,,V,,V*61
2022-04-14T05:40:58.8855413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.01,A,,,V,,V,,V*6A
2022-04-14T05:40:59.8861455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.08,A,,,V,,V,,V*68
2022-04-14T05:41:00.8857953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.11,A,,,V,,V,,V*63
2022-04-14T05:41:01.8855777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.17,A,,,V,,V,,V*69
2022-04-14T05:41:02.8862063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.20,A,,,V,,V,,V*6D
2022-04-14T05:41:03.8758985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.21,A,,,V,,V,,V*6C
2022-04-14T05:41:04.8764777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.16,A,,,V,,V,,V*6F
2022-04-14T05:41:05.8860806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.13,A,,,V,,V,,V*60
2022-04-14T05:41:06.8860859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.21,A,,,V,,V,,V*60
2022-04-14T05:41:07.8856791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.29,A,,,V,,V,,V*66
2022-04-14T05:41:08.8863022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.33,A,,,V,,V,,V*68
2022-04-14T05:41:09.8861651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.29,A,,,V,,V,,V*6E
2022-04-14T05:41:10.8763787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.23,A,,,V,,V,,V*69
2022-04-14T05:41:12.0364821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.22,A,,,V,,V,,V*6F
2022-04-14T05:41:12.8758086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.30,A,,,V,,V,,V*6E
2022-04-14T05:41:13.8758711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.32,A,,,V,,V,,V*69
2022-04-14T05:41:14.8766369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.29,A,,,V,,V,,V*6F
2022-04-14T05:41:15.8765452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.20,A,,,V,,V,,V*69
2022-04-14T05:41:16.8761666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.18,A,,,V,,V,,V*63
2022-04-14T05:41:17.8867156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.24,A,,,V,,V,,V*69
2022-04-14T05:41:18.8866015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.32,A,,,V,,V,,V*6E
2022-04-14T05:41:19.8862533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.36,A,,,V,,V,,V*6F
2022-04-14T05:41:20.8869723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.41,A,,,V,,V,,V*6C
2022-04-14T05:41:21.8865918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.45,A,,,V,,V,,V*6B
2022-04-14T05:41:22.8762847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.39,A,,,V,,V,,V*61
2022-04-14T05:41:23.8871028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.29,A,,,V,,V,,V*63
2022-04-14T05:41:24.8763267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.31,A,,,V,,V,,V*68
2022-04-14T05:41:25.8868808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.34,A,,,V,,V,,V*6A
2022-04-14T05:41:27.0362885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.33,A,,,V,,V,,V*6E
2022-04-14T05:41:27.8865384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.29,A,,,V,,V,,V*66
2022-04-14T05:41:28.8766983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.15,A,,,V,,V,,V*6B
2022-04-14T05:41:29.8863740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.11,A,,,V,,V,,V*6A
2022-04-14T05:41:30.8869737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.18,A,,,V,,V,,V*62
2022-04-14T05:41:31.8873491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.17,A,,,V,,V,,V*6A
2022-04-14T05:41:32.8869960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.14,A,,,V,,V,,V*69
2022-04-14T05:41:33.8866277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.04,A,,,V,,V,,V*6B
2022-04-14T05:41:34.8772785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.02,A,,,V,,V,,V*69
2022-04-14T05:41:35.8770579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.05,A,,,V,,V,,V*6A
2022-04-14T05:41:36.8766901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.07,A,,,V,,V,,V*69
2022-04-14T05:41:37.8771221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.06,A,,,V,,V,,V*6C
2022-04-14T05:41:38.8767386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.98,A,,,V,,V,,V*6A
2022-04-14T05:41:39.8774125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.97,A,,,V,,V,,V*60
2022-04-14T05:41:40.8772759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.02,A,,,V,,V,,V*6C
2022-04-14T05:41:42.0273724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.03,A,,,V,,V,,V*62
2022-04-14T05:41:42.8774815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.98,A,,,V,,V,,V*6C
2022-04-14T05:41:43.8771581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.03,A,,,V,,V,,V*6F
2022-04-14T05:41:44.8777258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.10,A,,,V,,V,,V*60
2022-04-14T05:41:45.8774031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.07,A,,,V,,V,,V*6A
2022-04-14T05:41:46.8770274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.97,A,,,V,,V,,V*60
2022-04-14T05:41:47.8776733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.93,A,,,V,,V,,V*60
2022-04-14T05:41:48.8772669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.00,A,,,V,,V,,V*68
2022-04-14T05:41:49.8778708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.04,A,,,V,,V,,V*6A
2022-04-14T05:41:50.8775198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.03,A,,,V,,V,,V*6E
2022-04-14T05:41:51.8777442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.97,A,,,V,,V,,V*64
2022-04-14T05:41:52.8773586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.86,A,,,V,,V,,V*61
2022-04-14T05:41:53.8779692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.92,A,,,V,,V,,V*65
2022-04-14T05:41:54.8776275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.99,A,,,V,,V,,V*6F
2022-04-14T05:41:55.8772412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.98,A,,,V,,V,,V*6B
2022-04-14T05:41:57.0272130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.91,A,,,V,,V,,V*6F
2022-04-14T05:41:57.8776041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.79,A,,,V,,V,,V*61
2022-04-14T05:41:58.8675479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.80,A,,,V,,V,,V*61
2022-04-14T05:41:59.8780906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.90,A,,,V,,V,,V*66
2022-04-14T05:42:00.8777530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.92,A,,,V,,V,,V*66
2022-04-14T05:42:01.8773734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.95,A,,,V,,V,,V*68
2022-04-14T05:42:02.8774068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.91,A,,,V,,V,,V*66
2022-04-14T05:42:03.8780430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.91,A,,,V,,V,,V*67
2022-04-14T05:42:04.8777296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.98,A,,,V,,V,,V*67
2022-04-14T05:42:05.8783560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.99,A,,,V,,V,,V*6E
2022-04-14T05:42:06.8780058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.00,A,,,V,,V,,V*60
2022-04-14T05:42:07.8776084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.99,A,,,V,,V,,V*61
2022-04-14T05:42:08.8782521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.99,A,,,V,,V,,V*60
2022-04-14T05:42:09.8778909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.00,A,,,V,,V,,V*6C
2022-04-14T05:42:10.8685386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.08,A,,,V,,V,,V*65
2022-04-14T05:42:12.0284551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.07,A,,,V,,V,,V*6D
2022-04-14T05:42:12.8777411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.03,A,,,V,,V,,V*6C
2022-04-14T05:42:13.8684301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.93,A,,,V,,V,,V*6A
2022-04-14T05:42:14.8780117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.87,A,,,V,,V,,V*60
2022-04-14T05:42:15.8686703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.95,A,,,V,,V,,V*64
2022-04-14T05:42:16.8784301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.05,A,,,V,,V,,V*6B
2022-04-14T05:42:17.8780595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.07,A,,,V,,V,,V*6B
2022-04-14T05:42:18.8787330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.00,A,,,V,,V,,V*68
2022-04-14T05:42:19.8685555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.90,A,,,V,,V,,V*62
2022-04-14T05:42:20.8781238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.87,A,,,V,,V,,V*6F
2022-04-14T05:42:21.8687861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.94,A,,,V,,V,,V*67
2022-04-14T05:42:22.8783773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.96,A,,,V,,V,,V*6F
2022-04-14T05:42:23.8789731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.93,A,,,V,,V,,V*6D
2022-04-14T05:42:24.8689924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.86,A,,,V,,V,,V*61
2022-04-14T05:42:25.8686554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.80,A,,,V,,V,,V*60
2022-04-14T05:42:27.0289096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.87,A,,,V,,V,,V*6F
2022-04-14T05:42:27.8682944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.88,A,,,V,,V,,V*6E
2022-04-14T05:42:28.8689129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.85,A,,,V,,V,,V*64
2022-04-14T05:42:29.8785650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.76,A,,,V,,V,,V*68
2022-04-14T05:42:30.8686603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.68,A,,,V,,V,,V*63
2022-04-14T05:42:31.8784179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.73,A,,,V,,V,,V*68
2022-04-14T05:42:32.8690967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.83,A,,,V,,V,,V*64
2022-04-14T05:42:33.8786719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.85,A,,,V,,V,,V*61
2022-04-14T05:42:34.8693423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.87,A,,,V,,V,,V*63
2022-04-14T05:42:35.8684827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.85,A,,,V,,V,,V*66
2022-04-14T05:42:36.8790222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.87,A,,,V,,V,,V*60
2022-04-14T05:42:37.8688025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.91,A,,,V,,V,,V*69
2022-04-14T05:42:38.8694150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.92,A,,,V,,V,,V*63
2022-04-14T05:42:39.8690656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.90,A,,,V,,V,,V*66
2022-04-14T05:42:40.8692910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.97,A,,,V,,V,,V*61
2022-04-14T05:42:42.0192657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.03,A,,,V,,V,,V*61
2022-04-14T05:42:42.8695910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.07,A,,,V,,V,,V*6C
2022-04-14T05:42:43.8692461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.05,A,,,V,,V,,V*67
2022-04-14T05:42:44.8688501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.07,A,,,V,,V,,V*6B
2022-04-14T05:42:45.8694907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.11,A,,,V,,V,,V*69
2022-04-14T05:42:46.8692746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.18,A,,,V,,V,,V*64
2022-04-14T05:42:47.8691828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.12,A,,,V,,V,,V*68
2022-04-14T05:42:48.8688982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.09,A,,,V,,V,,V*6A
2022-04-14T05:42:49.8695153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.17,A,,,V,,V,,V*6F
2022-04-14T05:42:50.8692535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.17,A,,,V,,V,,V*67
2022-04-14T05:42:51.8698439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.17,A,,,V,,V,,V*68
2022-04-14T05:42:52.8694943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.09,A,,,V,,V,,V*63
2022-04-14T05:42:53.8694871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.10,A,,,V,,V,,V*6D
2022-04-14T05:42:54.8692802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.12,A,,,V,,V,,V*63
2022-04-14T05:42:55.8698784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.08,A,,,V,,V,,V*65
2022-04-14T05:42:57.0198480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.01,A,,,V,,V,,V*68
2022-04-14T05:42:57.8693855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.05,A,,,V,,V,,V*64
2022-04-14T05:42:58.8699773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.09,A,,,V,,V,,V*69
2022-04-14T05:42:59.8696425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.06,A,,,V,,V,,V*61
2022-04-14T05:43:00.8698004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.03,A,,,V,,V,,V*6A
2022-04-14T05:43:01.8697495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.98,A,,,V,,V,,V*6C
2022-04-14T05:43:02.8694157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.98,A,,,V,,V,,V*60
2022-04-14T05:43:03.8700317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.03,A,,,V,,V,,V*62
2022-04-14T05:43:04.8696296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.06,A,,,V,,V,,V*6D
2022-04-14T05:43:05.8702738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.02,A,,,V,,V,,V*63
2022-04-14T05:43:06.8699080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.08,A,,,V,,V,,V*62
2022-04-14T05:43:07.8695344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.14,A,,,V,,V,,V*69
2022-04-14T05:43:08.8701648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.14,A,,,V,,V,,V*64
2022-04-14T05:43:09.8697841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.05,A,,,V,,V,,V*68
2022-04-14T05:43:10.8704179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.94,A,,,V,,V,,V*67
2022-04-14T05:43:12.0204331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.97,A,,,V,,V,,V*6E
2022-04-14T05:43:12.8697868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.03,A,,,V,,V,,V*6F
2022-04-14T05:43:13.8604358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.02,A,,,V,,V,,V*62
2022-04-14T05:43:14.8700711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.96,A,,,V,,V,,V*6E
2022-04-14T05:43:15.8706898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.83,A,,,V,,V,,V*60
2022-04-14T05:43:16.8703419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.77,A,,,V,,V,,V*68
2022-04-14T05:43:17.8699777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.89,A,,,V,,V,,V*6A
2022-04-14T05:43:18.8705439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.93,A,,,V,,V,,V*66
2022-04-14T05:43:19.8702690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.92,A,,,V,,V,,V*67
2022-04-14T05:43:20.8699036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.91,A,,,V,,V,,V*61
2022-04-14T05:43:21.8705515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.82,A,,,V,,V,,V*63
2022-04-14T05:43:22.8702009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.81,A,,,V,,V,,V*6F
2022-04-14T05:43:23.8699898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.91,A,,,V,,V,,V*60
2022-04-14T05:43:24.8701147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.93,A,,,V,,V,,V*65
2022-04-14T05:43:25.8607747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.94,A,,,V,,V,,V*68
2022-04-14T05:43:27.0208206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.96,A,,,V,,V,,V*6A
2022-04-14T05:43:27.8705270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.89,A,,,V,,V,,V*6F
2022-04-14T05:43:28.8605146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.84,A,,,V,,V,,V*66
2022-04-14T05:43:29.8701972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.91,A,,,V,,V,,V*60
2022-04-14T05:43:30.8708162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.99,A,,,V,,V,,V*66
2022-04-14T05:43:31.8709249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.01,A,,,V,,V,,V*66
2022-04-14T05:43:32.8606144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.98,A,,,V,,V,,V*67
2022-04-14T05:43:33.8712311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.94,A,,,V,,V,,V*66
2022-04-14T05:43:34.8709048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.94,A,,,V,,V,,V*65
2022-04-14T05:43:35.8708248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.04,A,,,V,,V,,V*69
2022-04-14T05:43:36.8605162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.14,A,,,V,,V,,V*6D
2022-04-14T05:43:37.8711447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.18,A,,,V,,V,,V*61
2022-04-14T05:43:38.8709714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.16,A,,,V,,V,,V*67
2022-04-14T05:43:39.8609633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.15,A,,,V,,V,,V*6D
2022-04-14T05:43:40.8606808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.19,A,,,V,,V,,V*61
2022-04-14T05:43:42.0205892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.16,A,,,V,,V,,V*6B
2022-04-14T05:43:42.8610036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.13,A,,,V,,V,,V*6A
2022-04-14T05:43:43.8609253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.22,A,,,V,,V,,V*68
2022-04-14T05:43:44.8610389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.32,A,,,V,,V,,V*68
2022-04-14T05:43:45.8608611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.32,A,,,V,,V,,V*69
2022-04-14T05:43:46.8614595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.26,A,,,V,,V,,V*68
2022-04-14T05:43:47.8612643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.13,A,,,V,,V,,V*6D
2022-04-14T05:43:48.8608849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.14,A,,,V,,V,,V*68
2022-04-14T05:43:49.8615475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.17,A,,,V,,V,,V*6A
2022-04-14T05:43:50.8611819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.11,A,,,V,,V,,V*6B
2022-04-14T05:43:51.8618545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.98,A,,,V,,V,,V*6A
2022-04-14T05:43:52.8615048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.84,A,,,V,,V,,V*60
2022-04-14T05:43:53.8612274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.87,A,,,V,,V,,V*69
2022-04-14T05:43:54.8618340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.92,A,,,V,,V,,V*63
2022-04-14T05:43:55.8612192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.88,A,,,V,,V,,V*6C
2022-04-14T05:43:57.0111904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.79,A,,,V,,V,,V*69
2022-04-14T05:43:57.8614682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.72,A,,,V,,V,,V*68
2022-04-14T05:43:58.8620587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.78,A,,,V,,V,,V*60
2022-04-14T05:43:59.8611839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.82,A,,,V,,V,,V*61
2022-04-14T05:44:00.8619028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.83,A,,,V,,V,,V*66
2022-04-14T05:44:01.8615662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.77,A,,,V,,V,,V*6F
2022-04-14T05:44:02.8612540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.77,A,,,V,,V,,V*6E
2022-04-14T05:44:03.8614407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.86,A,,,V,,V,,V*63
2022-04-14T05:44:04.8620273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.93,A,,,V,,V,,V*67
2022-04-14T05:44:05.8617542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.98,A,,,V,,V,,V*6A
2022-04-14T05:44:06.8613904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.99,A,,,V,,V,,V*6E
2022-04-14T05:44:07.8620128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.06,A,,,V,,V,,V*6E
2022-04-14T05:44:08.8616478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.10,A,,,V,,V,,V*6A
2022-04-14T05:44:09.8622344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.05,A,,,V,,V,,V*68
2022-04-14T05:44:10.8621817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.96,A,,,V,,V,,V*64
2022-04-14T05:44:12.0124892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.00,A,,,V,,V,,V*6C
2022-04-14T05:44:12.8519813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.03,A,,,V,,V,,V*6A
2022-04-14T05:44:13.8516053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.02,A,,,V,,V,,V*6D
2022-04-14T05:44:14.8522303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.93,A,,,V,,V,,V*63
2022-04-14T05:44:15.8618268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.80,A,,,V,,V,,V*63
2022-04-14T05:44:16.8624095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.81,A,,,V,,V,,V*68
2022-04-14T05:44:17.8623393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.85,A,,,V,,V,,V*61
2022-04-14T05:44:18.8619706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.85,A,,,V,,V,,V*61
2022-04-14T05:44:19.8626285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.79,A,,,V,,V,,V*61
2022-04-14T05:44:20.8526146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.67,A,,,V,,V,,V*68
2022-04-14T05:44:21.8619806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.69,A,,,V,,V,,V*6F
2022-04-14T05:44:22.8621613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.78,A,,,V,,V,,V*6E
2022-04-14T05:44:23.8627253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.79,A,,,V,,V,,V*65
2022-04-14T05:44:24.8623803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.78,A,,,V,,V,,V*62
2022-04-14T05:44:25.8620209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.68,A,,,V,,V,,V*63
2022-04-14T05:44:27.0125015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.62,A,,,V,,V,,V*6C
2022-04-14T05:44:27.8527952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.71,A,,,V,,V,,V*6E
2022-04-14T05:44:28.8524699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.80,A,,,V,,V,,V*67
2022-04-14T05:44:29.8530514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.84,A,,,V,,V,,V*66
2022-04-14T05:44:30.8527012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.83,A,,,V,,V,,V*6C
2022-04-14T05:44:31.8523385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.76,A,,,V,,V,,V*66
2022-04-14T05:44:32.8529276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.67,A,,,V,,V,,V*6C
2022-04-14T05:44:33.8525909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.69,A,,,V,,V,,V*67
2022-04-14T05:44:34.8631168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.81,A,,,V,,V,,V*64
2022-04-14T05:44:35.8627789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.86,A,,,V,,V,,V*67
2022-04-14T05:44:36.8624023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.85,A,,,V,,V,,V*67
2022-04-14T05:44:37.8530846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.77,A,,,V,,V,,V*6D
2022-04-14T05:44:38.8528918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.66,A,,,V,,V,,V*6D
2022-04-14T05:44:39.8524971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.71,A,,,V,,V,,V*6A
2022-04-14T05:44:40.8630548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.78,A,,,V,,V,,V*68
2022-04-14T05:44:42.0131820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.74,A,,,V,,V,,V*69
2022-04-14T05:44:42.8528434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.69,A,,,V,,V,,V*63
2022-04-14T05:44:43.8625498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.61,A,,,V,,V,,V*6D
2022-04-14T05:44:44.8532331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.62,A,,,V,,V,,V*6C
2022-04-14T05:44:45.8528601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.71,A,,,V,,V,,V*60
2022-04-14T05:44:46.8534604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.76,A,,,V,,V,,V*6A
2022-04-14T05:44:47.8535490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.79,A,,,V,,V,,V*69
2022-04-14T05:44:48.8532079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.79,A,,,V,,V,,V*60
2022-04-14T05:44:49.8529177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.79,A,,,V,,V,,V*65
2022-04-14T05:44:50.8535137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.83,A,,,V,,V,,V*65
2022-04-14T05:44:51.8531790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.86,A,,,V,,V,,V*6E
2022-04-14T05:44:52.8537733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.87,A,,,V,,V,,V*6C
2022-04-14T05:44:53.8535855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.92,A,,,V,,V,,V*64
2022-04-14T05:44:54.8534576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.98,A,,,V,,V,,V*6B
2022-04-14T05:44:55.8532097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.05,A,,,V,,V,,V*6B
2022-04-14T05:44:57.0031852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.02,A,,,V,,V,,V*6D
2022-04-14T05:44:57.8538422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.01,A,,,V,,V,,V*64
2022-04-14T05:44:58.8534933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.05,A,,,V,,V,,V*6B
2022-04-14T05:44:59.8531305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.11,A,,,V,,V,,V*69
2022-04-14T05:45:00.8537445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.13,A,,,V,,V,,V*6E
2022-04-14T05:45:01.8533704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.13,A,,,V,,V,,V*66
2022-04-14T05:45:02.8540214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.13,A,,,V,,V,,V*6A
2022-04-14T05:45:03.8538588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.16,A,,,V,,V,,V*6D
2022-04-14T05:45:04.8534757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.14,A,,,V,,V,,V*6C
2022-04-14T05:45:05.8541600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.16,A,,,V,,V,,V*6E
2022-04-14T05:45:06.8540287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.21,A,,,V,,V,,V*6F
2022-04-14T05:45:07.8536571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.25,A,,,V,,V,,V*6E
2022-04-14T05:45:08.8542625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.19,A,,,V,,V,,V*66
2022-04-14T05:45:09.8539341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.19,A,,,V,,V,,V*66
2022-04-14T05:45:10.8536967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.25,A,,,V,,V,,V*6F
2022-04-14T05:45:12.0039075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.33,A,,,V,,V,,V*68
2022-04-14T05:45:12.8543149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.36,A,,,V,,V,,V*6B
2022-04-14T05:45:13.8539439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.32,A,,,V,,V,,V*6F
2022-04-14T05:45:14.8536824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.25,A,,,V,,V,,V*6E
2022-04-14T05:45:15.8443548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.27,A,,,V,,V,,V*6D
2022-04-14T05:45:16.8439998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.28,A,,,V,,V,,V*62
2022-04-14T05:45:17.8445428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.28,A,,,V,,V,,V*67
2022-04-14T05:45:18.8541230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.23,A,,,V,,V,,V*69
2022-04-14T05:45:19.8537511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.26,A,,,V,,V,,V*6D
2022-04-14T05:45:20.8543765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.28,A,,,V,,V,,V*65
2022-04-14T05:45:21.8441831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.26,A,,,V,,V,,V*6E
2022-04-14T05:45:22.8539841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.15,A,,,V,,V,,V*69
2022-04-14T05:45:23.8547252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.11,A,,,V,,V,,V*6C
2022-04-14T05:45:24.8545464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.18,A,,,V,,V,,V*65
2022-04-14T05:45:25.8541109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.18,A,,,V,,V,,V*60
2022-04-14T05:45:27.0040802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.15,A,,,V,,V,,V*6B
2022-04-14T05:45:27.8543606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.07,A,,,V,,V,,V*69
2022-04-14T05:45:28.8440355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.08,A,,,V,,V,,V*64
2022-04-14T05:45:29.8545910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.12,A,,,V,,V,,V*65
2022-04-14T05:45:30.8442869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.07,A,,,V,,V,,V*60
2022-04-14T05:45:31.8448948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.96,A,,,V,,V,,V*69
2022-04-14T05:45:32.8448594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.91,A,,,V,,V,,V*62
2022-04-14T05:45:33.8445206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.01,A,,,V,,V,,V*6C
2022-04-14T05:45:34.8442348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.05,A,,,V,,V,,V*6B
2022-04-14T05:45:35.8450135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.01,A,,,V,,V,,V*6F
2022-04-14T05:45:36.8446577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.95,A,,,V,,V,,V*61
2022-04-14T05:45:37.8551954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.89,A,,,V,,V,,V*6E
2022-04-14T05:45:38.8449131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.96,A,,,V,,V,,V*66
2022-04-14T05:45:39.8550261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.01,A,,,V,,V,,V*6D
2022-04-14T05:45:40.8447140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.02,A,,,V,,V,,V*67
2022-04-14T05:45:42.0046172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.97,A,,,V,,V,,V*60
2022-04-14T05:45:42.8449695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.92,A,,,V,,V,,V*65
2022-04-14T05:45:43.8445926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.00,A,,,V,,V,,V*69
2022-04-14T05:45:44.8448241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.06,A,,,V,,V,,V*69
2022-04-14T05:45:45.8454254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.02,A,,,V,,V,,V*65
2022-04-14T05:45:46.8451910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.91,A,,,V,,V,,V*60
2022-04-14T05:45:47.8453256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.88,A,,,V,,V,,V*6E
2022-04-14T05:45:48.8449458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.97,A,,,V,,V,,V*66
2022-04-14T05:45:49.8455593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.03,A,,,V,,V,,V*64
2022-04-14T05:45:50.8451912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.03,A,,,V,,V,,V*68
2022-04-14T05:45:51.8456650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.95,A,,,V,,V,,V*64
2022-04-14T05:45:52.8453113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.87,A,,,V,,V,,V*64
2022-04-14T05:45:53.8449394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.96,A,,,V,,V,,V*61
2022-04-14T05:45:54.8455375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.00,A,,,V,,V,,V*68
2022-04-14T05:45:55.8452027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.97,A,,,V,,V,,V*61
2022-04-14T05:45:56.9951595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.91,A,,,V,,V,,V*67
2022-04-14T05:45:57.8454468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.86,A,,,V,,V,,V*66
2022-04-14T05:45:58.8451470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.91,A,,,V,,V,,V*61
2022-04-14T05:45:59.8459290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.95,A,,,V,,V,,V*66
2022-04-14T05:46:00.8455798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.93,A,,,V,,V,,V*60
2022-04-14T05:46:01.8456217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.91,A,,,V,,V,,V*6F
2022-04-14T05:46:02.8451455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.97,A,,,V,,V,,V*65
2022-04-14T05:46:03.8452871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.99,A,,,V,,V,,V*66
2022-04-14T05:46:04.8458826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.95,A,,,V,,V,,V*63
2022-04-14T05:46:05.8455527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.85,A,,,V,,V,,V*6B
2022-04-14T05:46:06.8461416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.86,A,,,V,,V,,V*60
2022-04-14T05:46:07.8457886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.90,A,,,V,,V,,V*67
2022-04-14T05:46:08.8454347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.87,A,,,V,,V,,V*63
2022-04-14T05:46:09.8462366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.80,A,,,V,,V,,V*61
2022-04-14T05:46:10.8458957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.72,A,,,V,,V,,V*63
2022-04-14T05:46:11.9958534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.76,A,,,V,,V,,V*6C
2022-04-14T05:46:12.8461225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.89,A,,,V,,V,,V*6E
2022-04-14T05:46:13.8457445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.91,A,,,V,,V,,V*62
2022-04-14T05:46:14.8463694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.89,A,,,V,,V,,V*6E
2022-04-14T05:46:15.8460303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.85,A,,,V,,V,,V*63
2022-04-14T05:46:16.8456311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.81,A,,,V,,V,,V*6F
2022-04-14T05:46:17.8462454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.83,A,,,V,,V,,V*6D
2022-04-14T05:46:18.8458717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.93,A,,,V,,V,,V*61
2022-04-14T05:46:19.8365462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.96,A,,,V,,V,,V*68
2022-04-14T05:46:20.8461494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.95,A,,,V,,V,,V*64
2022-04-14T05:46:21.8457807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.88,A,,,V,,V,,V*6D
2022-04-14T05:46:22.8364559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.83,A,,,V,,V,,V*66
2022-04-14T05:46:23.8460317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.93,A,,,V,,V,,V*67
2022-04-14T05:46:24.8466546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.99,A,,,V,,V,,V*64
2022-04-14T05:46:25.8463294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.98,A,,,V,,V,,V*69
2022-04-14T05:46:26.9962810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.92,A,,,V,,V,,V*63
2022-04-14T05:46:27.8366203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.85,A,,,V,,V,,V*69
2022-04-14T05:46:28.8463430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.85,A,,,V,,V,,V*60
2022-04-14T05:46:29.8459464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.93,A,,,V,,V,,V*64
2022-04-14T05:46:30.8466032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.97,A,,,V,,V,,V*6A
2022-04-14T05:46:31.8460747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.01,A,,,V,,V,,V*6F
2022-04-14T05:46:32.8363330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.99,A,,,V,,V,,V*6D
2022-04-14T05:46:33.8468724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.97,A,,,V,,V,,V*64
2022-04-14T05:46:34.8365926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.03,A,,,V,,V,,V*6F
2022-04-14T05:46:35.8365396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.09,A,,,V,,V,,V*64
2022-04-14T05:46:36.8371358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.10,A,,,V,,V,,V*6D
2022-04-14T05:46:37.8467271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.17,A,,,V,,V,,V*6F
2022-04-14T05:46:38.8463497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.22,A,,,V,,V,,V*67
2022-04-14T05:46:39.8370676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.20,A,,,V,,V,,V*64
2022-04-14T05:46:40.8370555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.11,A,,,V,,V,,V*69
2022-04-14T05:46:41.9969431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.13,A,,,V,,V,,V*6F
2022-04-14T05:46:42.8472289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.17,A,,,V,,V,,V*6D
2022-04-14T05:46:43.8369606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.12,A,,,V,,V,,V*6F
2022-04-14T05:46:44.8366973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.03,A,,,V,,V,,V*66
2022-04-14T05:46:45.8372913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.01,A,,,V,,V,,V*68
2022-04-14T05:46:46.8369452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.08,A,,,V,,V,,V*6C
2022-04-14T05:46:47.8365822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.09,A,,,V,,V,,V*63
2022-04-14T05:46:48.8372685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.09,A,,,V,,V,,V*69
2022-04-14T05:46:49.8369312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.02,A,,,V,,V,,V*69
2022-04-14T05:46:50.8375291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.96,A,,,V,,V,,V*69
2022-04-14T05:46:51.8374661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.02,A,,,V,,V,,V*66
2022-04-14T05:46:52.8372209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.09,A,,,V,,V,,V*6B
2022-04-14T05:46:53.8373989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.08,A,,,V,,V,,V*6A
2022-04-14T05:46:54.8370160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.03,A,,,V,,V,,V*62
2022-04-14T05:46:55.8371399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.96,A,,,V,,V,,V*6B
2022-04-14T05:46:56.9872392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.03,A,,,V,,V,,V*63
2022-04-14T05:46:57.8375192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.12,A,,,V,,V,,V*65
2022-04-14T05:46:58.8371432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.18,A,,,V,,V,,V*6C
2022-04-14T05:46:59.8377441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.18,A,,,V,,V,,V*6B
2022-04-14T05:47:00.8373927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.09,A,,,V,,V,,V*6B
2022-04-14T05:47:01.8370354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.04,A,,,V,,V,,V*64
2022-04-14T05:47:02.8379062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.08,A,,,V,,V,,V*6A
2022-04-14T05:47:03.8375704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.07,A,,,V,,V,,V*65
2022-04-14T05:47:04.8371764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.03,A,,,V,,V,,V*63
2022-04-14T05:47:05.8377949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.96,A,,,V,,V,,V*6E
2022-04-14T05:47:06.8375147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.97,A,,,V,,V,,V*69
2022-04-14T05:47:07.8381267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.07,A,,,V,,V,,V*62
2022-04-14T05:47:08.8377906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.13,A,,,V,,V,,V*67
2022-04-14T05:47:09.8374004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.13,A,,,V,,V,,V*6B
2022-04-14T05:47:10.8380020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.19,A,,,V,,V,,V*6C
2022-04-14T05:47:11.9879995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.23,A,,,V,,V,,V*6F
2022-04-14T05:47:12.8382554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.23,A,,,V,,V,,V*6C
2022-04-14T05:47:13.8378889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.19,A,,,V,,V,,V*6D
2022-04-14T05:47:14.8377958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.16,A,,,V,,V,,V*6E
2022-04-14T05:47:15.8374488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.18,A,,,V,,V,,V*64
2022-04-14T05:47:16.8377454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.27,A,,,V,,V,,V*6B
2022-04-14T05:47:17.8283893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.37,A,,,V,,V,,V*6C
2022-04-14T05:47:18.8379684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.41,A,,,V,,V,,V*61
2022-04-14T05:47:19.8376678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.39,A,,,V,,V,,V*67
2022-04-14T05:47:20.8382965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.30,A,,,V,,V,,V*6F
2022-04-14T05:47:21.8279678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.26,A,,,V,,V,,V*6E
2022-04-14T05:47:22.8377598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.33,A,,,V,,V,,V*6C
2022-04-14T05:47:23.8383830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.39,A,,,V,,V,,V*60
2022-04-14T05:47:24.8381309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.41,A,,,V,,V,,V*64
2022-04-14T05:47:25.8378901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.38,A,,,V,,V,,V*6D
2022-04-14T05:47:26.9878771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.30,A,,,V,,V,,V*64
2022-04-14T05:47:27.8282366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.27,A,,,V,,V,,V*66
2022-04-14T05:47:28.8387723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.34,A,,,V,,V,,V*62
2022-04-14T05:47:29.8385742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.34,A,,,V,,V,,V*63
2022-04-14T05:47:30.8382501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.30,A,,,V,,V,,V*64
2022-04-14T05:47:31.8289039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.20,A,,,V,,V,,V*63
2022-04-14T05:47:32.8285430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.24,A,,,V,,V,,V*63
2022-04-14T05:47:33.8282809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.26,A,,,V,,V,,V*63
2022-04-14T05:47:34.8289020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.23,A,,,V,,V,,V*6E
2022-04-14T05:47:35.8289293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.13,A,,,V,,V,,V*6D
2022-04-14T05:47:36.8285606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.13,A,,,V,,V,,V*67
2022-04-14T05:47:37.8381975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.17,A,,,V,,V,,V*6C
2022-04-14T05:47:38.8388026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.15,A,,,V,,V,,V*68
2022-04-14T05:47:39.8384283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.10,A,,,V,,V,,V*6E
2022-04-14T05:47:40.8291053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.09,A,,,V,,V,,V*6E
2022-04-14T05:47:41.9889992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.14,A,,,V,,V,,V*61
2022-04-14T05:47:42.8283734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.13,A,,,V,,V,,V*6C
2022-04-14T05:47:43.8289936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.07,A,,,V,,V,,V*6E
2022-04-14T05:47:44.8287571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.03,A,,,V,,V,,V*64
2022-04-14T05:47:45.8284738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.11,A,,,V,,V,,V*61
2022-04-14T05:47:46.8291030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.18,A,,,V,,V,,V*62
2022-04-14T05:47:47.8287265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.21,A,,,V,,V,,V*6B
2022-04-14T05:47:48.8293425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.19,A,,,V,,V,,V*62
2022-04-14T05:47:49.8289782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.16,A,,,V,,V,,V*64
2022-04-14T05:47:50.8290270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.13,A,,,V,,V,,V*65
2022-04-14T05:47:51.8286617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.14,A,,,V,,V,,V*6F
2022-04-14T05:47:52.8287076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.13,A,,,V,,V,,V*69
2022-04-14T05:47:53.8293316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.15,A,,,V,,V,,V*62
2022-04-14T05:47:54.8296304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.17,A,,,V,,V,,V*6E
2022-04-14T05:47:55.8292834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.16,A,,,V,,V,,V*60
2022-04-14T05:47:56.9792475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.21,A,,,V,,V,,V*6D
2022-04-14T05:47:57.8294779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.20,A,,,V,,V,,V*6F
2022-04-14T05:47:58.8291587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.15,A,,,V,,V,,V*6F
2022-04-14T05:47:59.8297685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.05,A,,,V,,V,,V*61
2022-04-14T05:48:00.8293799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.07,A,,,V,,V,,V*62
2022-04-14T05:48:01.8291260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.14,A,,,V,,V,,V*68
2022-04-14T05:48:02.8297380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.14,A,,,V,,V,,V*66
2022-04-14T05:48:03.8293844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.11,A,,,V,,V,,V*65
2022-04-14T05:48:04.8290041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.99,A,,,V,,V,,V*65
2022-04-14T05:48:05.8296306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.94,A,,,V,,V,,V*6B
2022-04-14T05:48:06.8293263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.03,A,,,V,,V,,V*62
2022-04-14T05:48:07.8299131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.04,A,,,V,,V,,V*67
2022-04-14T05:48:08.8295564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.01,A,,,V,,V,,V*69
2022-04-14T05:48:09.8292045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.94,A,,,V,,V,,V*67
2022-04-14T05:48:10.8292509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.93,A,,,V,,V,,V*6B
2022-04-14T05:48:11.9797023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.03,A,,,V,,V,,V*60
2022-04-14T05:48:12.8299331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.09,A,,,V,,V,,V*6F
2022-04-14T05:48:13.8296086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.10,A,,,V,,V,,V*67
2022-04-14T05:48:14.8301910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.04,A,,,V,,V,,V*66
2022-04-14T05:48:15.8298373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.05,A,,,V,,V,,V*66
2022-04-14T05:48:16.8301178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.13,A,,,V,,V,,V*61
2022-04-14T05:48:17.8297971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.12,A,,,V,,V,,V*63
2022-04-14T05:48:18.8319474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.01,A,,,V,,V,,V*66
2022-04-14T05:48:19.8303398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.93,A,,,V,,V,,V*61
2022-04-14T05:48:20.8299978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.00,A,,,V,,V,,V*67
2022-04-14T05:48:21.8297221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.08,A,,,V,,V,,V*6A
2022-04-14T05:48:22.8303587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.09,A,,,V,,V,,V*62
2022-04-14T05:48:23.8297248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.07,A,,,V,,V,,V*6B
2022-04-14T05:48:24.8303597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.00,A,,,V,,V,,V*6A
2022-04-14T05:48:25.8200218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.97,A,,,V,,V,,V*65
2022-04-14T05:48:26.9799499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.01,A,,,V,,V,,V*60
2022-04-14T05:48:27.8202859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.02,A,,,V,,V,,V*66
2022-04-14T05:48:28.8199107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.01,A,,,V,,V,,V*67
2022-04-14T05:48:29.8205089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.02,A,,,V,,V,,V*67
2022-04-14T05:48:30.8201677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.10,A,,,V,,V,,V*68
2022-04-14T05:48:31.8207789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.10,A,,,V,,V,,V*64
2022-04-14T05:48:32.8304105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.08,A,,,V,,V,,V*6C
2022-04-14T05:48:33.8300597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.04,A,,,V,,V,,V*6F
2022-04-14T05:48:34.8300772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.09,A,,,V,,V,,V*63
2022-04-14T05:48:35.8306714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.17,A,,,V,,V,,V*67
2022-04-14T05:48:36.8201972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.21,A,,,V,,V,,V*67
2022-04-14T05:48:37.8207920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.23,A,,,V,,V,,V*65
2022-04-14T05:48:38.8204489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.26,A,,,V,,V,,V*6D
2022-04-14T05:48:39.8210809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.25,A,,,V,,V,,V*69
2022-04-14T05:48:40.8208117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.15,A,,,V,,V,,V*62
2022-04-14T05:48:41.9801774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.14,A,,,V,,V,,V*6F
2022-04-14T05:48:42.8205266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.25,A,,,V,,V,,V*6C
2022-04-14T05:48:43.8202670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.26,A,,,V,,V,,V*61
2022-04-14T05:48:44.8208338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.20,A,,,V,,V,,V*69
2022-04-14T05:48:45.8204628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.11,A,,,V,,V,,V*64
2022-04-14T05:48:46.8303307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.08,A,,,V,,V,,V*67
2022-04-14T05:48:47.8208885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.13,A,,,V,,V,,V*6B
2022-04-14T05:48:48.8205151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.19,A,,,V,,V,,V*63
2022-04-14T05:48:49.8211534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.25,A,,,V,,V,,V*6B
2022-04-14T05:48:50.8207648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.27,A,,,V,,V,,V*60
2022-04-14T05:48:51.8209281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.21,A,,,V,,V,,V*6F
2022-04-14T05:48:52.8205461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.13,A,,,V,,V,,V*66
2022-04-14T05:48:53.8315011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.17,A,,,V,,V,,V*6F
2022-04-14T05:48:54.8212097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.25,A,,,V,,V,,V*63
2022-04-14T05:48:55.8212049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.24,A,,,V,,V,,V*65
2022-04-14T05:48:56.9711784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.19,A,,,V,,V,,V*6E
2022-04-14T05:48:57.8214221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.02,A,,,V,,V,,V*66
2022-04-14T05:48:58.8210705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.96,A,,,V,,V,,V*6A
2022-04-14T05:48:59.8217089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.00,A,,,V,,V,,V*66
2022-04-14T05:49:00.8209796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.99,A,,,V,,V,,V*67
2022-04-14T05:49:01.8216285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.93,A,,,V,,V,,V*60
2022-04-14T05:49:02.8212518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.82,A,,,V,,V,,V*61
2022-04-14T05:49:03.8208978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.78,A,,,V,,V,,V*6D
2022-04-14T05:49:04.8215172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.88,A,,,V,,V,,V*63
2022-04-14T05:49:05.8211969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.90,A,,,V,,V,,V*63
2022-04-14T05:49:06.8218113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.87,A,,,V,,V,,V*63
2022-04-14T05:49:07.8214444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.81,A,,,V,,V,,V*61
2022-04-14T05:49:08.8210715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.85,A,,,V,,V,,V*69
2022-04-14T05:49:09.8217020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.97,A,,,V,,V,,V*6A
2022-04-14T05:49:10.8213275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.00,A,,,V,,V,,V*6A
2022-04-14T05:49:11.9713011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.02,A,,,V,,V,,V*67
2022-04-14T05:49:12.8215708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.96,A,,,V,,V,,V*6C
2022-04-14T05:49:13.8211974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.94,A,,,V,,V,,V*6C
2022-04-14T05:49:14.8218282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.02,A,,,V,,V,,V*61
2022-04-14T05:49:15.8214292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.09,A,,,V,,V,,V*6B
2022-04-14T05:49:16.8222645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.12,A,,,V,,V,,V*67
2022-04-14T05:49:17.8218945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.12,A,,,V,,V,,V*6F
2022-04-14T05:49:18.8216283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.14,A,,,V,,V,,V*68
2022-04-14T05:49:19.8214526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.16,A,,,V,,V,,V*6A
2022-04-14T05:49:20.8220858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.14,A,,,V,,V,,V*6C
2022-04-14T05:49:21.8218135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.12,A,,,V,,V,,V*6D
2022-04-14T05:49:22.8222179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.15,A,,,V,,V,,V*64
2022-04-14T05:49:23.8218737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.23,A,,,V,,V,,V*6A
2022-04-14T05:49:24.8224957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.22,A,,,V,,V,,V*68
2022-04-14T05:49:25.8121926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.16,A,,,V,,V,,V*6B
2022-04-14T05:49:26.9722367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.11,A,,,V,,V,,V*6E
2022-04-14T05:49:27.8224763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.16,A,,,V,,V,,V*69
2022-04-14T05:49:28.8221781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.22,A,,,V,,V,,V*6C
2022-04-14T05:49:29.8217883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.29,A,,,V,,V,,V*61
2022-04-14T05:49:30.8222469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.33,A,,,V,,V,,V*6F
2022-04-14T05:49:31.8238889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.30,A,,,V,,V,,V*64
2022-04-14T05:49:32.8125467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.29,A,,,V,,V,,V*61
2022-04-14T05:49:33.8124028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.31,A,,,V,,V,,V*68
2022-04-14T05:49:34.8224932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.30,A,,,V,,V,,V*6D
2022-04-14T05:49:35.8121530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.29,A,,,V,,V,,V*6C
2022-04-14T05:49:36.8122991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.32,A,,,V,,V,,V*6D
2022-04-14T05:49:37.8219781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.31,A,,,V,,V,,V*6C
2022-04-14T05:49:38.8121770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.29,A,,,V,,V,,V*61
2022-04-14T05:49:39.8127714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.24,A,,,V,,V,,V*6D
2022-04-14T05:49:40.8124236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.18,A,,,V,,V,,V*60
2022-04-14T05:49:41.9723441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.19,A,,,V,,V,,V*64
2022-04-14T05:49:42.8128378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.27,A,,,V,,V,,V*6F
2022-04-14T05:49:43.8124618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.28,A,,,V,,V,,V*6E
2022-04-14T05:49:44.8130852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.25,A,,,V,,V,,V*6E
2022-04-14T05:49:45.8130782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.18,A,,,V,,V,,V*62
2022-04-14T05:49:46.8226310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.14,A,,,V,,V,,V*6D
2022-04-14T05:49:47.8123251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.21,A,,,V,,V,,V*6D
2022-04-14T05:49:48.8129459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.25,A,,,V,,V,,V*65
2022-04-14T05:49:49.8125798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.23,A,,,V,,V,,V*67
2022-04-14T05:49:50.8132044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.18,A,,,V,,V,,V*62
2022-04-14T05:49:51.8129488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.10,A,,,V,,V,,V*65
2022-04-14T05:49:52.8125668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.13,A,,,V,,V,,V*63
2022-04-14T05:49:53.8126648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.20,A,,,V,,V,,V*67
2022-04-14T05:49:54.8125256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.22,A,,,V,,V,,V*69
2022-04-14T05:49:55.8131458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.22,A,,,V,,V,,V*6C
2022-04-14T05:49:56.9631266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.14,A,,,V,,V,,V*69
2022-04-14T05:49:57.8133758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.08,A,,,V,,V,,V*61
2022-04-14T05:49:58.8131210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.12,A,,,V,,V,,V*68
2022-04-14T05:49:59.8129625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.14,A,,,V,,V,,V*6E
2022-04-14T05:50:00.8135933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.10,A,,,V,,V,,V*6D
2022-04-14T05:50:01.8132551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.09,A,,,V,,V,,V*6A
2022-04-14T05:50:02.8128732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.01,A,,,V,,V,,V*69
2022-04-14T05:50:03.8135054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.99,A,,,V,,V,,V*6D
2022-04-14T05:50:04.8131285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.13,A,,,V,,V,,V*6E
2022-04-14T05:50:05.8137580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.21,A,,,V,,V,,V*68
2022-04-14T05:50:06.8133800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.20,A,,,V,,V,,V*6E
2022-04-14T05:50:07.8130132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.07,A,,,V,,V,,V*6A
2022-04-14T05:50:08.8136334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.01,A,,,V,,V,,V*68
2022-04-14T05:50:09.8132656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.11,A,,,V,,V,,V*63
2022-04-14T05:50:10.8130918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.13,A,,,V,,V,,V*6E
2022-04-14T05:50:11.9636491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.07,A,,,V,,V,,V*6D
2022-04-14T05:50:12.8140335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.99,A,,,V,,V,,V*62
2022-04-14T05:50:13.8139332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.97,A,,,V,,V,,V*6C
2022-04-14T05:50:14.8135598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.03,A,,,V,,V,,V*6D
2022-04-14T05:50:15.8131890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.11,A,,,V,,V,,V*6B
2022-04-14T05:50:16.8138104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.19,A,,,V,,V,,V*6C
2022-04-14T05:50:17.8134410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.23,A,,,V,,V,,V*6B
2022-04-14T05:50:18.8140131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.22,A,,,V,,V,,V*62
2022-04-14T05:50:19.8136707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.19,A,,,V,,V,,V*60
2022-04-14T05:50:20.8143203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.16,A,,,V,,V,,V*6B
2022-04-14T05:50:21.8139460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.12,A,,,V,,V,,V*68
2022-04-14T05:50:22.8135473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.14,A,,,V,,V,,V*6C
2022-04-14T05:50:23.8137618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.23,A,,,V,,V,,V*6D
2022-04-14T05:50:24.8044650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.21,A,,,V,,V,,V*6E
2022-04-14T05:50:25.8038516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.14,A,,,V,,V,,V*6A
2022-04-14T05:50:26.9640179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.08,A,,,V,,V,,V*65
2022-04-14T05:50:27.8142568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.13,A,,,V,,V,,V*68
2022-04-14T05:50:28.8140391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.18,A,,,V,,V,,V*60
2022-04-14T05:50:29.8138395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.18,A,,,V,,V,,V*6E
2022-04-14T05:50:30.8144925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.13,A,,,V,,V,,V*63
2022-04-14T05:50:31.8141285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.10,A,,,V,,V,,V*68
2022-04-14T05:50:32.8038116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.18,A,,,V,,V,,V*61
2022-04-14T05:50:33.8092578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.22,A,,,V,,V,,V*6B
2022-04-14T05:50:34.8016932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.18,A,,,V,,V,,V*68
2022-04-14T05:50:35.7991922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.06,A,,,V,,V,,V*64
2022-04-14T05:50:36.7998540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.11,A,,,V,,V,,V*64
2022-04-14T05:50:37.7994419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.16,A,,,V,,V,,V*63
2022-04-14T05:50:38.7990706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.13,A,,,V,,V,,V*69
2022-04-14T05:50:39.7897342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.06,A,,,V,,V,,V*6F
2022-04-14T05:50:40.7896244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.01,A,,,V,,V,,V*6B
2022-04-14T05:50:41.9495314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.07,A,,,V,,V,,V*62
2022-04-14T05:50:42.7997834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.17,A,,,V,,V,,V*63
2022-04-14T05:50:43.7994435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.24,A,,,V,,V,,V*6D
2022-04-14T05:50:44.7891252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.29,A,,,V,,V,,V*6F
2022-04-14T05:50:45.7891900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.26,A,,,V,,V,,V*6E
2022-04-14T05:50:46.7899049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.24,A,,,V,,V,,V*64
2022-04-14T05:50:47.7895605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.31,A,,,V,,V,,V*69
2022-04-14T05:50:48.7895906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.32,A,,,V,,V,,V*62
2022-04-14T05:50:49.7902222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.30,A,,,V,,V,,V*62
2022-04-14T05:50:50.7898539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.23,A,,,V,,V,,V*62
2022-04-14T05:50:51.7894813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.23,A,,,V,,V,,V*68
2022-04-14T05:50:52.7900914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.26,A,,,V,,V,,V*61
2022-04-14T05:50:53.7897375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.27,A,,,V,,V,,V*60
2022-04-14T05:50:54.7903515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.30,A,,,V,,V,,V*62
2022-04-14T05:50:55.7901271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.31,A,,,V,,V,,V*68
2022-04-14T05:50:56.9396226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.24,A,,,V,,V,,V*6F
2022-04-14T05:50:57.7903579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.17,A,,,V,,V,,V*6B
2022-04-14T05:50:58.7900046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.21,A,,,V,,V,,V*66
2022-04-14T05:50:59.7897069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.28,A,,,V,,V,,V*62
2022-04-14T05:51:00.7903393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.25,A,,,V,,V,,V*64
2022-04-14T05:51:01.7901232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.20,A,,,V,,V,,V*69
2022-04-14T05:51:02.7898794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.10,A,,,V,,V,,V*63
2022-04-14T05:51:03.7904923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.12,A,,,V,,V,,V*66
2022-04-14T05:51:04.7901952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.17,A,,,V,,V,,V*64
2022-04-14T05:51:05.7898323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.18,A,,,V,,V,,V*63
2022-04-14T05:51:06.7905421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.18,A,,,V,,V,,V*60
2022-04-14T05:51:07.7901892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.12,A,,,V,,V,,V*68
2022-04-14T05:51:08.7908124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.08,A,,,V,,V,,V*62
2022-04-14T05:51:09.7904441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.13,A,,,V,,V,,V*60
2022-04-14T05:51:10.7900755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.19,A,,,V,,V,,V*6A
2022-04-14T05:51:11.9400491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.19,A,,,V,,V,,V*68
2022-04-14T05:51:12.7903204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.17,A,,,V,,V,,V*63
2022-04-14T05:51:13.7909948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.12,A,,,V,,V,,V*60
2022-04-14T05:51:14.7906374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.12,A,,,V,,V,,V*6C
2022-04-14T05:51:15.7902702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.18,A,,,V,,V,,V*67
2022-04-14T05:51:16.7908773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.24,A,,,V,,V,,V*6F
2022-04-14T05:51:17.7805565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.27,A,,,V,,V,,V*61
2022-04-14T05:51:18.7911053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.28,A,,,V,,V,,V*6D
2022-04-14T05:51:19.7907560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.33,A,,,V,,V,,V*6F
2022-04-14T05:51:20.7908254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.25,A,,,V,,V,,V*69
2022-04-14T05:51:21.7904264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.14,A,,,V,,V,,V*60
2022-04-14T05:51:22.7911012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.19,A,,,V,,V,,V*67
2022-04-14T05:51:23.7907746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.20,A,,,V,,V,,V*6A
2022-04-14T05:51:24.7804443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.13,A,,,V,,V,,V*69
2022-04-14T05:51:25.7810682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.02,A,,,V,,V,,V*66
2022-04-14T05:51:26.9410178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.95,A,,,V,,V,,V*6B
2022-04-14T05:51:27.7912267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.01,A,,,V,,V,,V*62
2022-04-14T05:51:28.7908938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.13,A,,,V,,V,,V*60
2022-04-14T05:51:29.7905916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.14,A,,,V,,V,,V*60
2022-04-14T05:51:30.7912041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.11,A,,,V,,V,,V*61
2022-04-14T05:51:31.7911916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.02,A,,,V,,V,,V*61
2022-04-14T05:51:32.7813944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.04,A,,,V,,V,,V*65
2022-04-14T05:51:33.7810624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.10,A,,,V,,V,,V*67
2022-04-14T05:51:34.7916057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.10,A,,,V,,V,,V*67
2022-04-14T05:51:35.7912301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.07,A,,,V,,V,,V*60
2022-04-14T05:51:36.7910028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.04,A,,,V,,V,,V*6E
2022-04-14T05:51:37.7816680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.07,A,,,V,,V,,V*66
2022-04-14T05:51:38.7913062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.13,A,,,V,,V,,V*60
2022-04-14T05:51:39.7809978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.13,A,,,V,,V,,V*68
2022-04-14T05:51:40.7916204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.20,A,,,V,,V,,V*6A
2022-04-14T05:51:41.9416033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.30,A,,,V,,V,,V*6C
2022-04-14T05:51:42.7810413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.34,A,,,V,,V,,V*6A
2022-04-14T05:51:43.7812869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.31,A,,,V,,V,,V*69
2022-04-14T05:51:44.7918460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.24,A,,,V,,V,,V*69
2022-04-14T05:51:45.7815520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.23,A,,,V,,V,,V*6C
2022-04-14T05:51:46.7811899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.29,A,,,V,,V,,V*62
2022-04-14T05:51:47.7818013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.27,A,,,V,,V,,V*6B
2022-04-14T05:51:48.7814218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.25,A,,,V,,V,,V*63
2022-04-14T05:51:49.7820440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.15,A,,,V,,V,,V*6F
2022-04-14T05:51:50.7916076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.13,A,,,V,,V,,V*6E
2022-04-14T05:51:51.7918166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.18,A,,,V,,V,,V*67
2022-04-14T05:51:52.7836985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.15,A,,,V,,V,,V*64
2022-04-14T05:51:53.7822320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.08,A,,,V,,V,,V*63
2022-04-14T05:51:54.7818525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.01,A,,,V,,V,,V*60
2022-04-14T05:51:55.7814869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.06,A,,,V,,V,,V*6D
2022-04-14T05:51:56.9314704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.10,A,,,V,,V,,V*64
2022-04-14T05:51:57.7817373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.14,A,,,V,,V,,V*65
2022-04-14T05:51:58.7816404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.12,A,,,V,,V,,V*66
2022-04-14T05:51:59.7822374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.20,A,,,V,,V,,V*66
2022-04-14T05:52:00.7819897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.22,A,,,V,,V,,V*61
2022-04-14T05:52:01.7816114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.21,A,,,V,,V,,V*66
2022-04-14T05:52:02.7822704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.11,A,,,V,,V,,V*67
2022-04-14T05:52:03.7818958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.11,A,,,V,,V,,V*65
2022-04-14T05:52:04.7826751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.18,A,,,V,,V,,V*6A
2022-04-14T05:52:05.7823053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.15,A,,,V,,V,,V*66
2022-04-14T05:52:06.7819451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.08,A,,,V,,V,,V*6D
2022-04-14T05:52:07.7825298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.98,A,,,V,,V,,V*67
2022-04-14T05:52:08.7821847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.96,A,,,V,,V,,V*64
2022-04-14T05:52:09.7828091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.02,A,,,V,,V,,V*62
2022-04-14T05:52:10.7819213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.03,A,,,V,,V,,V*69
2022-04-14T05:52:11.9328764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.00,A,,,V,,V,,V*6F
2022-04-14T05:52:12.7822563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.92,A,,,V,,V,,V*67
2022-04-14T05:52:13.7829071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.85,A,,,V,,V,,V*61
2022-04-14T05:52:14.7825323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.94,A,,,V,,V,,V*62
2022-04-14T05:52:15.7821589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.99,A,,,V,,V,,V*68
2022-04-14T05:52:16.7828964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.98,A,,,V,,V,,V*62
2022-04-14T05:52:17.7825342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.91,A,,,V,,V,,V*61
2022-04-14T05:52:18.7828730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.81,A,,,V,,V,,V*63
2022-04-14T05:52:19.7824910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.84,A,,,V,,V,,V*67
2022-04-14T05:52:20.7722417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.91,A,,,V,,V,,V*66
2022-04-14T05:52:21.7829370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.92,A,,,V,,V,,V*61
2022-04-14T05:52:22.7828716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.95,A,,,V,,V,,V*65
2022-04-14T05:52:23.7826313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.89,A,,,V,,V,,V*6B
2022-04-14T05:52:24.7832786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.85,A,,,V,,V,,V*60
2022-04-14T05:52:25.7829143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.93,A,,,V,,V,,V*61
2022-04-14T05:52:26.9332038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.98,A,,,V,,V,,V*6E
2022-04-14T05:52:27.7825004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.00,A,,,V,,V,,V*6A
2022-04-14T05:52:28.7731724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.97,A,,,V,,V,,V*64
2022-04-14T05:52:29.7827535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.93,A,,,V,,V,,V*63
2022-04-14T05:52:30.7833482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.96,A,,,V,,V,,V*6C
2022-04-14T05:52:31.7830021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.08,A,,,V,,V,,V*6D
2022-04-14T05:52:32.7828031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.16,A,,,V,,V,,V*61
2022-04-14T05:52:33.7834276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.20,A,,,V,,V,,V*62
2022-04-14T05:52:34.7732310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.14,A,,,V,,V,,V*6E
2022-04-14T05:52:35.7828198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.15,A,,,V,,V,,V*69
2022-04-14T05:52:36.7735548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.20,A,,,V,,V,,V*6E
2022-04-14T05:52:37.7731811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.18,A,,,V,,V,,V*6B
2022-04-14T05:52:38.7728860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.11,A,,,V,,V,,V*6A
2022-04-14T05:52:39.7735044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.01,A,,,V,,V,,V*65
2022-04-14T05:52:40.7732315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.03,A,,,V,,V,,V*62
2022-04-14T05:52:41.9332869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.07,A,,,V,,V,,V*6C
2022-04-14T05:52:42.7736179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.07,A,,,V,,V,,V*6C
2022-04-14T05:52:43.7831775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.04,A,,,V,,V,,V*6E
2022-04-14T05:52:44.7731026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.98,A,,,V,,V,,V*66
2022-04-14T05:52:45.7836533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.98,A,,,V,,V,,V*67
2022-04-14T05:52:46.7837205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.07,A,,,V,,V,,V*65
2022-04-14T05:52:47.7735904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.17,A,,,V,,V,,V*64
2022-04-14T05:52:48.7732139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.20,A,,,V,,V,,V*66
2022-04-14T05:52:49.7733419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.16,A,,,V,,V,,V*62
2022-04-14T05:52:50.7739493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.17,A,,,V,,V,,V*6B
2022-04-14T05:52:51.7735828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.20,A,,,V,,V,,V*6F
2022-04-14T05:52:52.7742036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.26,A,,,V,,V,,V*62
2022-04-14T05:52:53.7739025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.29,A,,,V,,V,,V*6C
2022-04-14T05:52:54.7735274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.28,A,,,V,,V,,V*61
2022-04-14T05:52:55.7742223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.18,A,,,V,,V,,V*6E
2022-04-14T05:52:56.9237563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.20,A,,,V,,V,,V*64
2022-04-14T05:52:57.7736033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.23,A,,,V,,V,,V*65
2022-04-14T05:52:58.7741946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.20,A,,,V,,V,,V*67
2022-04-14T05:52:59.7738574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.16,A,,,V,,V,,V*67
2022-04-14T05:53:00.7744642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.09,A,,,V,,V,,V*6A
2022-04-14T05:53:01.7741016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.03,A,,,V,,V,,V*67
2022-04-14T05:53:02.7740458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.08,A,,,V,,V,,V*65
2022-04-14T05:53:03.7736803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.19,A,,,V,,V,,V*65
2022-04-14T05:53:04.7743250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.27,A,,,V,,V,,V*69
2022-04-14T05:53:05.7745986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.30,A,,,V,,V,,V*6B
2022-04-14T05:53:06.7742093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.26,A,,,V,,V,,V*6F
2022-04-14T05:53:07.7738612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.14,A,,,V,,V,,V*6F
2022-04-14T05:53:08.7744670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.16,A,,,V,,V,,V*6F
2022-04-14T05:53:09.7745082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.23,A,,,V,,V,,V*62
2022-04-14T05:53:10.7741295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.24,A,,,V,,V,,V*66
2022-04-14T05:53:11.9242301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.21,A,,,V,,V,,V*67
2022-04-14T05:53:12.7744914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.16,A,,,V,,V,,V*64
2022-04-14T05:53:13.7741173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.19,A,,,V,,V,,V*6D
2022-04-14T05:53:14.7740408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.21,A,,,V,,V,,V*69
2022-04-14T05:53:15.7748535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.19,A,,,V,,V,,V*6E
2022-04-14T05:53:16.7745086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.21,A,,,V,,V,,V*66
2022-04-14T05:53:17.7741496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.28,A,,,V,,V,,V*69
2022-04-14T05:53:18.7747669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.28,A,,,V,,V,,V*6B
2022-04-14T05:53:19.7740909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.24,A,,,V,,V,,V*65
2022-04-14T05:53:20.7647872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.20,A,,,V,,V,,V*68
2022-04-14T05:53:21.7743462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.15,A,,,V,,V,,V*69
2022-04-14T05:53:22.7749580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.13,A,,,V,,V,,V*68
2022-04-14T05:53:23.7753564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.20,A,,,V,,V,,V*6C
2022-04-14T05:53:24.7742341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.27,A,,,V,,V,,V*6F
2022-04-14T05:53:25.7748493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.33,A,,,V,,V,,V*69
2022-04-14T05:53:26.9249843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.37,A,,,V,,V,,V*62
2022-04-14T05:53:27.7744179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.34,A,,,V,,V,,V*61
2022-04-14T05:53:28.7750452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2022-04-14T05:53:29.7753401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.22,A,,,V,,V,,V*6D
2022-04-14T05:53:30.7749755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.21,A,,,V,,V,,V*6D
2022-04-14T05:53:31.7654204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.27,A,,,V,,V,,V*6A
2022-04-14T05:53:32.7650779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.23,A,,,V,,V,,V*6E
2022-04-14T05:53:33.7746368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.18,A,,,V,,V,,V*6E
2022-04-14T05:53:34.7752741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.12,A,,,V,,V,,V*64
2022-04-14T05:53:35.7748854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.12,A,,,V,,V,,V*69
2022-04-14T05:53:36.7748289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.14,A,,,V,,V,,V*62
2022-04-14T05:53:37.7754033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.16,A,,,V,,V,,V*6B
2022-04-14T05:53:38.7755823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.12,A,,,V,,V,,V*69
2022-04-14T05:53:39.7749789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.12,A,,,V,,V,,V*6F
2022-04-14T05:53:40.7755723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.19,A,,,V,,V,,V*60
2022-04-14T05:53:41.9255898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.19,A,,,V,,V,,V*67
2022-04-14T05:53:42.7748835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.10,A,,,V,,V,,V*6E
2022-04-14T05:53:43.7756138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.08,A,,,V,,V,,V*65
2022-04-14T05:53:44.7655738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.15,A,,,V,,V,,V*68
2022-04-14T05:53:45.7751370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.14,A,,,V,,V,,V*6E
2022-04-14T05:53:46.7658525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.09,A,,,V,,V,,V*6F
2022-04-14T05:53:47.7655109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.98,A,,,V,,V,,V*67
2022-04-14T05:53:48.7652169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.99,A,,,V,,V,,V*6A
2022-04-14T05:53:49.7659564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.03,A,,,V,,V,,V*61
2022-04-14T05:53:50.7658838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.04,A,,,V,,V,,V*64
2022-04-14T05:53:51.7655313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.01,A,,,V,,V,,V*61
2022-04-14T05:53:52.7657185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.03,A,,,V,,V,,V*66
2022-04-14T05:53:53.7653879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.08,A,,,V,,V,,V*62
2022-04-14T05:53:54.7659914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.13,A,,,V,,V,,V*63
2022-04-14T05:53:55.7657209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.16,A,,,V,,V,,V*6F
2022-04-14T05:53:56.9157021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.21,A,,,V,,V,,V*6F
2022-04-14T05:53:57.7659722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.24,A,,,V,,V,,V*6D
2022-04-14T05:53:58.7656000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.25,A,,,V,,V,,V*60
2022-04-14T05:53:59.7662549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.30,A,,,V,,V,,V*6A
2022-04-14T05:54:00.7658972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.32,A,,,V,,V,,V*6A
2022-04-14T05:54:01.7655286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.28,A,,,V,,V,,V*6F
2022-04-14T05:54:02.7657392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.23,A,,,V,,V,,V*68
2022-04-14T05:54:03.7663420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.26,A,,,V,,V,,V*6C
2022-04-14T05:54:04.7659682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.23,A,,,V,,V,,V*6B
2022-04-14T05:54:05.7656178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.18,A,,,V,,V,,V*6D
2022-04-14T05:54:06.7664137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.13,A,,,V,,V,,V*6A
2022-04-14T05:54:07.7660660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.15,A,,,V,,V,,V*60
2022-04-14T05:54:08.7656955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.17,A,,,V,,V,,V*6C
2022-04-14T05:54:09.7663143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.14,A,,,V,,V,,V*61
2022-04-14T05:54:10.7659395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.06,A,,,V,,V,,V*63
2022-04-14T05:54:11.9159857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.09,A,,,V,,V,,V*62
2022-04-14T05:54:12.7662512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.17,A,,,V,,V,,V*63
2022-04-14T05:54:13.7659528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.14,A,,,V,,V,,V*66
2022-04-14T05:54:14.7665695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.02,A,,,V,,V,,V*65
2022-04-14T05:54:15.7662665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.98,A,,,V,,V,,V*61
2022-04-14T05:54:16.7668681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.06,A,,,V,,V,,V*63
2022-04-14T05:54:17.7668584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.05,A,,,V,,V,,V*63
2022-04-14T05:54:18.7664867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.03,A,,,V,,V,,V*6D
2022-04-14T05:54:19.7562773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.99,A,,,V,,V,,V*6F
2022-04-14T05:54:20.7668316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.94,A,,,V,,V,,V*66
2022-04-14T05:54:21.7565829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.96,A,,,V,,V,,V*64
2022-04-14T05:54:22.7663339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.05,A,,,V,,V,,V*6E
2022-04-14T05:54:23.7669166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.10,A,,,V,,V,,V*67
2022-04-14T05:54:24.7670476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.10,A,,,V,,V,,V*68
2022-04-14T05:54:25.7668276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.14,A,,,V,,V,,V*69
2022-04-14T05:54:26.9163777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.23,A,,,V,,V,,V*68
2022-04-14T05:54:27.7666098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.22,A,,,V,,V,,V*69
2022-04-14T05:54:28.7663082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.12,A,,,V,,V,,V*6F
2022-04-14T05:54:29.7671074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.07,A,,,V,,V,,V*6D
2022-04-14T05:54:30.7667627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.11,A,,,V,,V,,V*6F
2022-04-14T05:54:31.7673398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.08,A,,,V,,V,,V*65
2022-04-14T05:54:32.7669875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.00,A,,,V,,V,,V*62
2022-04-14T05:54:33.7566867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.94,A,,,V,,V,,V*6F
2022-04-14T05:54:34.7672152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.96,A,,,V,,V,,V*67
2022-04-14T05:54:35.7571641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.00,A,,,V,,V,,V*62
2022-04-14T05:54:36.7567949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.01,A,,,V,,V,,V*66
2022-04-14T05:54:37.7575318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.97,A,,,V,,V,,V*6B
2022-04-14T05:54:38.7671517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.01,A,,,V,,V,,V*6F
2022-04-14T05:54:39.7667412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.07,A,,,V,,V,,V*6F
2022-04-14T05:54:40.7673647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.10,A,,,V,,V,,V*62
2022-04-14T05:54:41.9173402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.07,A,,,V,,V,,V*65
2022-04-14T05:54:42.7675965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.01,A,,,V,,V,,V*68
2022-04-14T05:54:43.7573070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.08,A,,,V,,V,,V*61
2022-04-14T05:54:44.7569447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.13,A,,,V,,V,,V*60
2022-04-14T05:54:45.7575598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.11,A,,,V,,V,,V*64
2022-04-14T05:54:46.7668477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.02,A,,,V,,V,,V*62
2022-04-14T05:54:47.7575344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.99,A,,,V,,V,,V*6B
2022-04-14T05:54:48.7572564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.07,A,,,V,,V,,V*6F
2022-04-14T05:54:49.7578616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.07,A,,,V,,V,,V*66
2022-04-14T05:54:50.7576662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.06,A,,,V,,V,,V*6C
2022-04-14T05:54:51.7672247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.99,A,,,V,,V,,V*6B
2022-04-14T05:54:52.7678270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.92,A,,,V,,V,,V*6F
2022-04-14T05:54:53.7674744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.95,A,,,V,,V,,V*68
2022-04-14T05:54:54.7671017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.02,A,,,V,,V,,V*62
2022-04-14T05:54:55.7580281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.06,A,,,V,,V,,V*64
2022-04-14T05:54:56.9172270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.10,A,,,V,,V,,V*62
2022-04-14T05:54:57.7580134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.06,A,,,V,,V,,V*62
2022-04-14T05:54:58.7575657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.03,A,,,V,,V,,V*62
2022-04-14T05:54:59.7581718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.02,A,,,V,,V,,V*68
2022-04-14T05:55:00.7578869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.08,A,,,V,,V,,V*64
2022-04-14T05:55:01.7583308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.17,A,,,V,,V,,V*6E
2022-04-14T05:55:02.7579677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.23,A,,,V,,V,,V*65
2022-04-14T05:55:03.7576008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.22,A,,,V,,V,,V*64
2022-04-14T05:55:04.7575409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.14,A,,,V,,V,,V*6C
2022-04-14T05:55:05.7581682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.12,A,,,V,,V,,V*6D
2022-04-14T05:55:06.7577941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.19,A,,,V,,V,,V*67
2022-04-14T05:55:07.7584084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.18,A,,,V,,V,,V*68
2022-04-14T05:55:08.7580578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.14,A,,,V,,V,,V*61
2022-04-14T05:55:09.7576803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.05,A,,,V,,V,,V*60
2022-04-14T05:55:10.7585302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.02,A,,,V,,V,,V*62
2022-04-14T05:55:11.9077582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.11,A,,,V,,V,,V*62
2022-04-14T05:55:12.7580386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.15,A,,,V,,V,,V*60
2022-04-14T05:55:13.7586274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.14,A,,,V,,V,,V*6C
2022-04-14T05:55:14.7582735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.06,A,,,V,,V,,V*69
2022-04-14T05:55:15.7579162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.96,A,,,V,,V,,V*66
2022-04-14T05:55:16.7585377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.98,A,,,V,,V,,V*6B
2022-04-14T05:55:17.7586061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.05,A,,,V,,V,,V*6F
2022-04-14T05:55:18.7622610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.04,A,,,V,,V,,V*6D
2022-04-14T05:55:19.7580876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.00,A,,,V,,V,,V*6D
2022-04-14T05:55:20.7587624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.91,A,,,V,,V,,V*6B
2022-04-14T05:55:21.7580050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.81,A,,,V,,V,,V*66
2022-04-14T05:55:22.7588209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.85,A,,,V,,V,,V*67
2022-04-14T05:55:23.7585573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.92,A,,,V,,V,,V*61
2022-04-14T05:55:24.7582006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.92,A,,,V,,V,,V*69
2022-04-14T05:55:25.7588207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.90,A,,,V,,V,,V*67
2022-04-14T05:55:26.9087941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.84,A,,,V,,V,,V*6E
2022-04-14T05:55:27.7588980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.81,A,,,V,,V,,V*61
2022-04-14T05:55:28.7585310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.92,A,,,V,,V,,V*62
2022-04-14T05:55:29.7582287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.99,A,,,V,,V,,V*63
2022-04-14T05:55:30.7589794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.03,A,,,V,,V,,V*6D
2022-04-14T05:55:31.7490067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.02,A,,,V,,V,,V*6A
2022-04-14T05:55:32.7486285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.97,A,,,V,,V,,V*6C
2022-04-14T05:55:33.7592374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.93,A,,,V,,V,,V*61
2022-04-14T05:55:34.7588857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.96,A,,,V,,V,,V*6A
2022-04-14T05:55:35.7585174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.05,A,,,V,,V,,V*61
2022-04-14T05:55:36.7491791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.10,A,,,V,,V,,V*60
2022-04-14T05:55:37.7587412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.12,A,,,V,,V,,V*65
2022-04-14T05:55:38.7593448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.06,A,,,V,,V,,V*67
2022-04-14T05:55:39.7590146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.03,A,,,V,,V,,V*61
2022-04-14T05:55:40.7487516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.07,A,,,V,,V,,V*6C
2022-04-14T05:55:41.9088495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.08,A,,,V,,V,,V*6F
2022-04-14T05:55:42.7586698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.11,A,,,V,,V,,V*6B
2022-04-14T05:55:43.7595061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.09,A,,,V,,V,,V*6F
2022-04-14T05:55:44.7492172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.02,A,,,V,,V,,V*64
2022-04-14T05:55:45.7494827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.00,A,,,V,,V,,V*6A
2022-04-14T05:55:46.7491092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.09,A,,,V,,V,,V*63
2022-04-14T05:55:47.7497154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.18,A,,,V,,V,,V*6B
2022-04-14T05:55:48.7493628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.22,A,,,V,,V,,V*6B
2022-04-14T05:55:49.7494944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.21,A,,,V,,V,,V*60
2022-04-14T05:55:50.7491344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.14,A,,,V,,V,,V*61
2022-04-14T05:55:51.7596554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.13,A,,,V,,V,,V*63
2022-04-14T05:55:52.7496406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.23,A,,,V,,V,,V*65
2022-04-14T05:55:53.7492748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.25,A,,,V,,V,,V*67
2022-04-14T05:55:54.7498703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.23,A,,,V,,V,,V*63
2022-04-14T05:55:55.7495165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.15,A,,,V,,V,,V*6F
2022-04-14T05:55:56.8997147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.09,A,,,V,,V,,V*6A
2022-04-14T05:55:57.7491617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.13,A,,,V,,V,,V*6D
2022-04-14T05:55:58.7497844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.18,A,,,V,,V,,V*6C
2022-04-14T05:55:59.7494277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.19,A,,,V,,V,,V*6D
2022-04-14T05:56:00.7500181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.12,A,,,V,,V,,V*62
2022-04-14T05:56:01.7501106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.12,A,,,V,,V,,V*67
2022-04-14T05:56:02.7497624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.18,A,,,V,,V,,V*6C
2022-04-14T05:56:03.7494402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.19,A,,,V,,V,,V*63
2022-04-14T05:56:04.7500708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.17,A,,,V,,V,,V*6C
2022-04-14T05:56:05.7496938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.06,A,,,V,,V,,V*6C
2022-04-14T05:56:06.7502986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.03,A,,,V,,V,,V*63
2022-04-14T05:56:07.7499521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.12,A,,,V,,V,,V*69
2022-04-14T05:56:08.7495902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.16,A,,,V,,V,,V*67
2022-04-14T05:56:09.7501885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.14,A,,,V,,V,,V*6F
2022-04-14T05:56:10.7499774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.08,A,,,V,,V,,V*63
2022-04-14T05:56:11.9000994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.99,A,,,V,,V,,V*64
2022-04-14T05:56:12.7503516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.01,A,,,V,,V,,V*60
2022-04-14T05:56:13.7500110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.12,A,,,V,,V,,V*64
2022-04-14T05:56:14.7505411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.14,A,,,V,,V,,V*61
2022-04-14T05:56:15.7501942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.12,A,,,V,,V,,V*6D
2022-04-14T05:56:16.7498108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.03,A,,,V,,V,,V*61
2022-04-14T05:56:17.7507466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.93,A,,,V,,V,,V*67
2022-04-14T05:56:18.7505163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.98,A,,,V,,V,,V*6B
2022-04-14T05:56:19.7501437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.00,A,,,V,,V,,V*6B
2022-04-14T05:56:20.7507615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.02,A,,,V,,V,,V*61
2022-04-14T05:56:21.7503942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.00,A,,,V,,V,,V*63
2022-04-14T05:56:22.7500268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.96,A,,,V,,V,,V*66
2022-04-14T05:56:23.7500231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.96,A,,,V,,V,,V*6F
2022-04-14T05:56:24.7506451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.96,A,,,V,,V,,V*6F
2022-04-14T05:56:25.7503687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.01,A,,,V,,V,,V*64
2022-04-14T05:56:26.9003385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.04,A,,,V,,V,,V*61
2022-04-14T05:56:27.7505958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.04,A,,,V,,V,,V*63
2022-04-14T05:56:28.7402882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.08,A,,,V,,V,,V*61
2022-04-14T05:56:29.7409619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.12,A,,,V,,V,,V*67
2022-04-14T05:56:30.7505667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.07,A,,,V,,V,,V*62
2022-04-14T05:56:31.7503150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.99,A,,,V,,V,,V*65
2022-04-14T05:56:32.7510657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.04,A,,,V,,V,,V*65
2022-04-14T05:56:33.7407536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.09,A,,,V,,V,,V*6F
2022-04-14T05:56:34.7504387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.06,A,,,V,,V,,V*61
2022-04-14T05:56:35.7535775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.98,A,,,V,,V,,V*6B
2022-04-14T05:56:36.7506884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.90,A,,,V,,V,,V*63
2022-04-14T05:56:37.7505907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.97,A,,,V,,V,,V*68
2022-04-14T05:56:38.7513649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.04,A,,,V,,V,,V*61
2022-04-14T05:56:39.7412522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.03,A,,,V,,V,,V*6D
2022-04-14T05:56:40.7412054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.96,A,,,V,,V,,V*62
2022-04-14T05:56:41.9012024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.86,A,,,V,,V,,V*61
2022-04-14T05:56:42.7514594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.87,A,,,V,,V,,V*65
2022-04-14T05:56:43.7412850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.94,A,,,V,,V,,V*66
2022-04-14T05:56:44.7409271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.94,A,,,V,,V,,V*6E
2022-04-14T05:56:45.7415891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.91,A,,,V,,V,,V*63
2022-04-14T05:56:46.7412383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.85,A,,,V,,V,,V*62
2022-04-14T05:56:47.7409759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.87,A,,,V,,V,,V*6A
2022-04-14T05:56:48.7410927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.95,A,,,V,,V,,V*6B
2022-04-14T05:56:49.7516274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.98,A,,,V,,V,,V*6A
2022-04-14T05:56:50.7413484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.98,A,,,V,,V,,V*6B
2022-04-14T05:56:51.7509031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.94,A,,,V,,V,,V*6D
2022-04-14T05:56:52.7516150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.01,A,,,V,,V,,V*67
2022-04-14T05:56:53.7413328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.09,A,,,V,,V,,V*6C
2022-04-14T05:56:54.7518715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.14,A,,,V,,V,,V*6F
2022-04-14T05:56:55.7415852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.11,A,,,V,,V,,V*64
2022-04-14T05:56:56.9014908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.06,A,,,V,,V,,V*64
2022-04-14T05:56:57.7418136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.12,A,,,V,,V,,V*6C
2022-04-14T05:56:58.7414665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.19,A,,,V,,V,,V*62
2022-04-14T05:56:59.7514662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.25,A,,,V,,V,,V*64
2022-04-14T05:57:00.7413539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.25,A,,,V,,V,,V*6C
2022-04-14T05:57:01.7421570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.21,A,,,V,,V,,V*6B
2022-04-14T05:57:02.7418031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.16,A,,,V,,V,,V*69
2022-04-14T05:57:03.7415416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.20,A,,,V,,V,,V*68
2022-04-14T05:57:04.7421478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.30,A,,,V,,V,,V*6D
2022-04-14T05:57:05.7417977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.32,A,,,V,,V,,V*63
2022-04-14T05:57:06.7414270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.25,A,,,V,,V,,V*62
2022-04-14T05:57:07.7420484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.22,A,,,V,,V,,V*66
2022-04-14T05:57:08.7416892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.28,A,,,V,,V,,V*6A
2022-04-14T05:57:09.7422548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.28,A,,,V,,V,,V*6B
2022-04-14T05:57:10.7419381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.20,A,,,V,,V,,V*6C
2022-04-14T05:57:11.8918973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.04,A,,,V,,V,,V*6B
2022-04-14T05:57:12.7416309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.08,A,,,V,,V,,V*6D
2022-04-14T05:57:13.7417684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.11,A,,,V,,V,,V*67
2022-04-14T05:57:14.7423644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.06,A,,,V,,V,,V*6C
2022-04-14T05:57:15.7420213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.96,A,,,V,,V,,V*63
2022-04-14T05:57:16.7426209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.82,A,,,V,,V,,V*62
2022-04-14T05:57:17.7422666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.88,A,,,V,,V,,V*60
2022-04-14T05:57:18.7419463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.90,A,,,V,,V,,V*6F
2022-04-14T05:57:19.7425413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.86,A,,,V,,V,,V*66
2022-04-14T05:57:20.7425606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.79,A,,,V,,V,,V*61
2022-04-14T05:57:21.7424959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.74,A,,,V,,V,,V*67
2022-04-14T05:57:22.7423533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.83,A,,,V,,V,,V*61
2022-04-14T05:57:23.7419772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.94,A,,,V,,V,,V*6A
2022-04-14T05:57:24.7426522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.95,A,,,V,,V,,V*6F
2022-04-14T05:57:25.7427312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.90,A,,,V,,V,,V*6F
2022-04-14T05:57:26.8928307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.89,A,,,V,,V,,V*64
2022-04-14T05:57:27.7421365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.98,A,,,V,,V,,V*64
2022-04-14T05:57:28.7428548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.02,A,,,V,,V,,V*67
2022-04-14T05:57:29.7425241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.04,A,,,V,,V,,V*66
2022-04-14T05:57:30.7421302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.99,A,,,V,,V,,V*64
2022-04-14T05:57:31.7430152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.93,A,,,V,,V,,V*69
2022-04-14T05:57:32.7426578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.96,A,,,V,,V,,V*61
2022-04-14T05:57:33.7422972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.07,A,,,V,,V,,V*6E
2022-04-14T05:57:34.7428873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.14,A,,,V,,V,,V*60
2022-04-14T05:57:35.7425481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.17,A,,,V,,V,,V*6F
2022-04-14T05:57:36.7331846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.11,A,,,V,,V,,V*6A
2022-04-14T05:57:37.7430666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.04,A,,,V,,V,,V*6D
2022-04-14T05:57:38.7428270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.03,A,,,V,,V,,V*65
2022-04-14T05:57:39.7325284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.14,A,,,V,,V,,V*62
2022-04-14T05:57:40.7431623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.20,A,,,V,,V,,V*6C
2022-04-14T05:57:41.8931862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.21,A,,,V,,V,,V*6E
2022-04-14T05:57:42.7328678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.16,A,,,V,,V,,V*6F
2022-04-14T05:57:43.7334734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.16,A,,,V,,V,,V*68
2022-04-14T05:57:44.7331173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.24,A,,,V,,V,,V*61
2022-04-14T05:57:45.7327406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.31,A,,,V,,V,,V*69
2022-04-14T05:57:46.7334593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.38,A,,,V,,V,,V*62
2022-04-14T05:57:47.7430382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.37,A,,,V,,V,,V*68
2022-04-14T05:57:48.7328055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.35,A,,,V,,V,,V*6C
2022-04-14T05:57:49.7334424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.29,A,,,V,,V,,V*64
2022-04-14T05:57:50.7330712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.27,A,,,V,,V,,V*6B
2022-04-14T05:57:51.7336604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.31,A,,,V,,V,,V*6D
2022-04-14T05:57:52.7335414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.35,A,,,V,,V,,V*60
2022-04-14T05:57:53.7333411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.33,A,,,V,,V,,V*6F
2022-04-14T05:57:54.7334571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.30,A,,,V,,V,,V*65
2022-04-14T05:57:55.7330715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.33,A,,,V,,V,,V*67
2022-04-14T05:57:56.8931656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.35,A,,,V,,V,,V*60
2022-04-14T05:57:57.7339142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.33,A,,,V,,V,,V*69
2022-04-14T05:57:58.7331438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.25,A,,,V,,V,,V*6A
2022-04-14T05:57:59.7337623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.19,A,,,V,,V,,V*61
2022-04-14T05:58:00.7333813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.24,A,,,V,,V,,V*60
2022-04-14T05:58:01.7333127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.25,A,,,V,,V,,V*63
2022-04-14T05:58:02.7340888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.23,A,,,V,,V,,V*6A
2022-04-14T05:58:03.7337325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.14,A,,,V,,V,,V*60
2022-04-14T05:58:04.7334149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.12,A,,,V,,V,,V*6D
2022-04-14T05:58:05.7335824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.19,A,,,V,,V,,V*61
2022-04-14T05:58:06.7341873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.18,A,,,V,,V,,V*68
2022-04-14T05:58:07.7338305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.12,A,,,V,,V,,V*61
2022-04-14T05:58:08.7334610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.01,A,,,V,,V,,V*63
2022-04-14T05:58:09.7340958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.01,A,,,V,,V,,V*67
2022-04-14T05:58:10.7336993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.06,A,,,V,,V,,V*63
2022-04-14T05:58:11.8836837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.09,A,,,V,,V,,V*69
2022-04-14T05:58:12.7340711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.11,A,,,V,,V,,V*61
2022-04-14T05:58:13.7363843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.07,A,,,V,,V,,V*63
2022-04-14T05:58:14.7337290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.06,A,,,V,,V,,V*63
2022-04-14T05:58:15.7339158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.13,A,,,V,,V,,V*68
2022-04-14T05:58:16.7345183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.22,A,,,V,,V,,V*6E
2022-04-14T05:58:17.7341743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.27,A,,,V,,V,,V*61
2022-04-14T05:58:18.7340158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.23,A,,,V,,V,,V*68
2022-04-14T05:58:19.7346152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.19,A,,,V,,V,,V*65
2022-04-14T05:58:20.7342607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.19,A,,,V,,V,,V*6E
2022-04-14T05:58:21.7338914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.19,A,,,V,,V,,V*6E
2022-04-14T05:58:22.7345109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.19,A,,,V,,V,,V*64
2022-04-14T05:58:23.7341439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.23,A,,,V,,V,,V*6A
2022-04-14T05:58:24.7347438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.29,A,,,V,,V,,V*61
2022-04-14T05:58:25.7343968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.34,A,,,V,,V,,V*6E
2022-04-14T05:58:26.8842872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.35,A,,,V,,V,,V*6C
2022-04-14T05:58:27.7344481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.27,A,,,V,,V,,V*69
2022-04-14T05:58:28.7349182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.17,A,,,V,,V,,V*6F
2022-04-14T05:58:29.7345663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.17,A,,,V,,V,,V*6D
2022-04-14T05:58:30.7343059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.22,A,,,V,,V,,V*66
2022-04-14T05:58:31.7249816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.18,A,,,V,,V,,V*6E
2022-04-14T05:58:32.7349500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.11,A,,,V,,V,,V*6C
2022-04-14T05:58:33.7346087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.01,A,,,V,,V,,V*69
2022-04-14T05:58:34.7244207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.05,A,,,V,,V,,V*6D
2022-04-14T05:58:35.7250105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.07,A,,,V,,V,,V*65
2022-04-14T05:58:36.7346143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.05,A,,,V,,V,,V*65
2022-04-14T05:58:37.7351954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.01,A,,,V,,V,,V*67
2022-04-14T05:58:38.7249083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.97,A,,,V,,V,,V*6F
2022-04-14T05:58:39.7348089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.03,A,,,V,,V,,V*65
2022-04-14T05:58:40.7249261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.11,A,,,V,,V,,V*62
2022-04-14T05:58:41.8848656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.15,A,,,V,,V,,V*60
2022-04-14T05:58:42.7398433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.16,A,,,V,,V,,V*63
2022-04-14T05:58:43.7347397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.14,A,,,V,,V,,V*65
2022-04-14T05:58:44.7353416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.20,A,,,V,,V,,V*62
2022-04-14T05:58:45.7250420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.21,A,,,V,,V,,V*66
2022-04-14T05:58:46.7345979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.20,A,,,V,,V,,V*67
2022-04-14T05:58:47.7252841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.19,A,,,V,,V,,V*64
2022-04-14T05:58:48.7348703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.17,A,,,V,,V,,V*6C
2022-04-14T05:58:49.7251331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.13,A,,,V,,V,,V*68
2022-04-14T05:58:50.7349241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.13,A,,,V,,V,,V*6F
2022-04-14T05:58:51.7347528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.19,A,,,V,,V,,V*63
2022-04-14T05:58:52.7254192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.21,A,,,V,,V,,V*6B
2022-04-14T05:58:53.7251557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.19,A,,,V,,V,,V*6C
2022-04-14T05:58:54.7249629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.07,A,,,V,,V,,V*62
2022-04-14T05:58:55.7255595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.05,A,,,V,,V,,V*6D
2022-04-14T05:58:56.8848548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.11,A,,,V,,V,,V*6E
2022-04-14T05:58:57.7257057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.08,A,,,V,,V,,V*6D
2022-04-14T05:58:58.7253580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.03,A,,,V,,V,,V*60
2022-04-14T05:58:59.7249859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.94,A,,,V,,V,,V*67
2022-04-14T05:59:00.7256072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.00,A,,,V,,V,,V*66
2022-04-14T05:59:01.7254298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.04,A,,,V,,V,,V*65
2022-04-14T05:59:02.7260293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.09,A,,,V,,V,,V*6C
2022-04-14T05:59:03.7256794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.06,A,,,V,,V,,V*6D
2022-04-14T05:59:04.7253074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.09,A,,,V,,V,,V*62
2022-04-14T05:59:05.7259010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.12,A,,,V,,V,,V*66
2022-04-14T05:59:06.7255539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.10,A,,,V,,V,,V*60
2022-04-14T05:59:07.7261629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.02,A,,,V,,V,,V*69
2022-04-14T05:59:08.7258082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.07,A,,,V,,V,,V*62
2022-04-14T05:59:09.7260026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.12,A,,,V,,V,,V*6C
2022-04-14T05:59:10.7257841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.11,A,,,V,,V,,V*60
2022-04-14T05:59:11.8760878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.05,A,,,V,,V,,V*65
2022-04-14T05:59:12.7263326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.99,A,,,V,,V,,V*65
2022-04-14T05:59:13.7260262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.05,A,,,V,,V,,V*6D
2022-04-14T05:59:14.7260890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.09,A,,,V,,V,,V*68
2022-04-14T05:59:15.7262616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.10,A,,,V,,V,,V*63
2022-04-14T05:59:16.7290286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.07,A,,,V,,V,,V*67
2022-04-14T05:59:17.7256032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.09,A,,,V,,V,,V*62
2022-04-14T05:59:18.7257883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.13,A,,,V,,V,,V*6D
2022-04-14T05:59:19.7259693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.11,A,,,V,,V,,V*68
2022-04-14T05:59:20.7265716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.16,A,,,V,,V,,V*6E
2022-04-14T05:59:21.7263220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.16,A,,,V,,V,,V*68
2022-04-14T05:59:22.7261013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.11,A,,,V,,V,,V*6E
2022-04-14T05:59:23.7267002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.00,A,,,V,,V,,V*64
2022-04-14T05:59:24.7164868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.99,A,,,V,,V,,V*6E
2022-04-14T05:59:25.7260875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.06,A,,,V,,V,,V*6A
2022-04-14T05:59:26.8760412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.03,A,,,V,,V,,V*6B
2022-04-14T05:59:27.7163826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.98,A,,,V,,V,,V*60
2022-04-14T05:59:28.7259680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.91,A,,,V,,V,,V*68
2022-04-14T05:59:29.7265972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.94,A,,,V,,V,,V*6F
2022-04-14T05:59:30.7262130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.02,A,,,V,,V,,V*63
2022-04-14T05:59:31.7268567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.10,A,,,V,,V,,V*69
2022-04-14T05:59:32.7265392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.16,A,,,V,,V,,V*6D
2022-04-14T05:59:33.7262872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.21,A,,,V,,V,,V*69
2022-04-14T05:59:34.7169333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.19,A,,,V,,V,,V*61
2022-04-14T05:59:35.7265447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.13,A,,,V,,V,,V*65
2022-04-14T05:59:36.7261795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.17,A,,,V,,V,,V*6D
2022-04-14T05:59:37.7268767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.18,A,,,V,,V,,V*61
2022-04-14T05:59:38.7265298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.20,A,,,V,,V,,V*67
2022-04-14T05:59:39.7172030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.19,A,,,V,,V,,V*66
2022-04-14T05:59:40.7267886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.17,A,,,V,,V,,V*6D
2022-04-14T05:59:41.8767712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.16,A,,,V,,V,,V*68
2022-04-14T05:59:42.7270571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.24,A,,,V,,V,,V*6E
2022-04-14T05:59:43.7167312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.30,A,,,V,,V,,V*64
2022-04-14T05:59:44.7167409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.30,A,,,V,,V,,V*69
2022-04-14T05:59:45.7267976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.24,A,,,V,,V,,V*6D
2022-04-14T05:59:46.7164847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.17,A,,,V,,V,,V*6B
2022-04-14T05:59:47.7271667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.23,A,,,V,,V,,V*6B
2022-04-14T05:59:48.7168618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.24,A,,,V,,V,,V*6E
2022-04-14T05:59:49.7175358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.20,A,,,V,,V,,V*69
2022-04-14T05:59:50.7171887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.11,A,,,V,,V,,V*64
2022-04-14T05:59:51.7267420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.06,A,,,V,,V,,V*68
2022-04-14T05:59:52.7273682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.12,A,,,V,,V,,V*67
2022-04-14T05:59:53.7170602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.16,A,,,V,,V,,V*6C
2022-04-14T05:59:54.7176640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.21,A,,,V,,V,,V*64
2022-04-14T05:59:55.7173240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.14,A,,,V,,V,,V*61
2022-04-14T05:59:56.8772260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.11,A,,,V,,V,,V*6C
2022-04-14T05:59:57.7175377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.20,A,,,V,,V,,V*67
2022-04-14T05:59:58.7171915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.27,A,,,V,,V,,V*6F
2022-04-14T05:59:59.7177929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.28,A,,,V,,V,,V*6F
2022-04-14T06:00:00.7174464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.23,A,,,V,,V,,V*6E
2022-04-14T06:00:01.7171676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.24,A,,,V,,V,,V*6D
2022-04-14T06:00:02.7179382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.30,A,,,V,,V,,V*6A
2022-04-14T06:00:03.7170740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.26,A,,,V,,V,,V*68
2022-04-14T06:00:04.7172625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.19,A,,,V,,V,,V*60
2022-04-14T06:00:05.7180484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.19,A,,,V,,V,,V*66
2022-04-14T06:00:06.7176902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.27,A,,,V,,V,,V*6D
2022-04-14T06:00:07.7173201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.30,A,,,V,,V,,V*6A
2022-04-14T06:00:08.7179166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.28,A,,,V,,V,,V*60
2022-04-14T06:00:09.7175675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.20,A,,,V,,V,,V*68
2022-04-14T06:00:10.7172363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.18,A,,,V,,V,,V*66
2022-04-14T06:00:11.8674776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.22,A,,,V,,V,,V*69
2022-04-14T06:00:12.7177590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.22,A,,,V,,V,,V*6E
2022-04-14T06:00:13.7173969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.17,A,,,V,,V,,V*6B
2022-04-14T06:00:14.7180112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.13,A,,,V,,V,,V*6B
2022-04-14T06:00:15.7176568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.20,A,,,V,,V,,V*6E
2022-04-14T06:00:16.7182451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.26,A,,,V,,V,,V*61
2022-04-14T06:00:17.7180031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.22,A,,,V,,V,,V*6A
2022-04-14T06:00:18.7176302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.22,A,,,V,,V,,V*6D
2022-04-14T06:00:19.7182938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.28,A,,,V,,V,,V*64
2022-04-14T06:00:20.7179259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.31,A,,,V,,V,,V*6F
2022-04-14T06:00:21.7177086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.27,A,,,V,,V,,V*6A
2022-04-14T06:00:22.7183182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.25,A,,,V,,V,,V*6A
2022-04-14T06:00:23.7179232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.32,A,,,V,,V,,V*65
2022-04-14T06:00:24.7185463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.35,A,,,V,,V,,V*6A
2022-04-14T06:00:25.7182000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.35,A,,,V,,V,,V*6E
2022-04-14T06:00:26.8681775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.30,A,,,V,,V,,V*67
2022-04-14T06:00:27.7186950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.33,A,,,V,,V,,V*6E
2022-04-14T06:00:28.7183310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.37,A,,,V,,V,,V*68
2022-04-14T06:00:29.7180286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.36,A,,,V,,V,,V*60
2022-04-14T06:00:30.7187508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.25,A,,,V,,V,,V*62
2022-04-14T06:00:31.7186270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.25,A,,,V,,V,,V*6F
2022-04-14T06:00:32.7182795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.29,A,,,V,,V,,V*60
2022-04-14T06:00:33.7186778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.26,A,,,V,,V,,V*64
2022-04-14T06:00:34.7183168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.18,A,,,V,,V,,V*63
2022-04-14T06:00:35.7189326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.07,A,,,V,,V,,V*63
2022-04-14T06:00:36.7185588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.12,A,,,V,,V,,V*62
2022-04-14T06:00:37.7182148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.19,A,,,V,,V,,V*6C
2022-04-14T06:00:38.7184087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.13,A,,,V,,V,,V*67
2022-04-14T06:00:39.7190087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.04,A,,,V,,V,,V*6F
2022-04-14T06:00:40.7187372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.95,A,,,V,,V,,V*67
2022-04-14T06:00:41.8682832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.01,A,,,V,,V,,V*66
2022-04-14T06:00:42.7085991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.01,A,,,V,,V,,V*6B
2022-04-14T06:00:43.7192261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.94,A,,,V,,V,,V*60
2022-04-14T06:00:44.7189017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.82,A,,,V,,V,,V*66
2022-04-14T06:00:45.7185809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.78,A,,,V,,V,,V*66
2022-04-14T06:00:46.7191588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.88,A,,,V,,V,,V*66
2022-04-14T06:00:47.7088732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.92,A,,,V,,V,,V*60
2022-04-14T06:00:48.7085055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.91,A,,,V,,V,,V*6A
2022-04-14T06:00:49.7190569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.85,A,,,V,,V,,V*63
2022-04-14T06:00:50.7186851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.80,A,,,V,,V,,V*63
2022-04-14T06:00:51.7093618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.83,A,,,V,,V,,V*62
2022-04-14T06:00:52.7090762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.93,A,,,V,,V,,V*60
2022-04-14T06:00:53.7088531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.00,A,,,V,,V,,V*6E
2022-04-14T06:00:54.7094129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.08,A,,,V,,V,,V*67
2022-04-14T06:00:55.7090704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.07,A,,,V,,V,,V*6D
2022-04-14T06:00:56.8689730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.05,A,,,V,,V,,V*66
2022-04-14T06:00:57.7093203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.05,A,,,V,,V,,V*63
2022-04-14T06:00:58.7090253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.02,A,,,V,,V,,V*6B
2022-04-14T06:00:59.7096366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.04,A,,,V,,V,,V*6E
2022-04-14T06:01:00.7092751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.09,A,,,V,,V,,V*60
2022-04-14T06:01:01.7097998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.14,A,,,V,,V,,V*69
2022-04-14T06:01:02.7189608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.14,A,,,V,,V,,V*6D
2022-04-14T06:01:03.7096545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.08,A,,,V,,V,,V*63
2022-04-14T06:01:04.7090533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.95,A,,,V,,V,,V*68
2022-04-14T06:01:05.7096793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.97,A,,,V,,V,,V*66
2022-04-14T06:01:06.7093745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.01,A,,,V,,V,,V*64
2022-04-14T06:01:07.7099820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.98,A,,,V,,V,,V*63
2022-04-14T06:01:08.7096298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.90,A,,,V,,V,,V*6B
2022-04-14T06:01:09.7092567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.80,A,,,V,,V,,V*69
2022-04-14T06:01:10.7096147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.85,A,,,V,,V,,V*68
2022-04-14T06:01:11.8597564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.93,A,,,V,,V,,V*60
2022-04-14T06:01:12.7092834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.93,A,,,V,,V,,V*6F
2022-04-14T06:01:13.7099060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.89,A,,,V,,V,,V*68
2022-04-14T06:01:14.7095351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.81,A,,,V,,V,,V*61
2022-04-14T06:01:15.7101410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.78,A,,,V,,V,,V*65
2022-04-14T06:01:16.7097828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.86,A,,,V,,V,,V*69
2022-04-14T06:01:17.7126927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.90,A,,,V,,V,,V*6C
2022-04-14T06:01:18.7103133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.89,A,,,V,,V,,V*6C
2022-04-14T06:01:19.7099554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.83,A,,,V,,V,,V*66
2022-04-14T06:01:20.7096378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.83,A,,,V,,V,,V*6D
2022-04-14T06:01:21.7102411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.93,A,,,V,,V,,V*61
2022-04-14T06:01:22.7102887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.91,A,,,V,,V,,V*6C
2022-04-14T06:01:23.7099394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.83,A,,,V,,V,,V*62
2022-04-14T06:01:24.7099852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.78,A,,,V,,V,,V*68
2022-04-14T06:01:25.7105915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.87,A,,,V,,V,,V*6E
2022-04-14T06:01:26.8605637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.86,A,,,V,,V,,V*6A
2022-04-14T06:01:27.7104112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.79,A,,,V,,V,,V*6E
2022-04-14T06:01:28.7100383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.66,A,,,V,,V,,V*67
2022-04-14T06:01:29.7103994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.68,A,,,V,,V,,V*64
2022-04-14T06:01:30.7100217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.78,A,,,V,,V,,V*6A
2022-04-14T06:01:31.7106295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.80,A,,,V,,V,,V*6A
2022-04-14T06:01:32.7105637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.79,A,,,V,,V,,V*64
2022-04-14T06:01:33.7102497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.72,A,,,V,,V,,V*6C
2022-04-14T06:01:34.7108494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.63,A,,,V,,V,,V*61
2022-04-14T06:01:35.7005374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.69,A,,,V,,V,,V*6C
2022-04-14T06:01:36.7102437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.78,A,,,V,,V,,V*6C
2022-04-14T06:01:37.7108145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.78,A,,,V,,V,,V*68
2022-04-14T06:01:38.7104618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.75,A,,,V,,V,,V*6B
2022-04-14T06:01:39.7001601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.67,A,,,V,,V,,V*6E
2022-04-14T06:01:40.7102116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.61,A,,,V,,V,,V*6C
2022-04-14T06:01:41.8601771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.68,A,,,V,,V,,V*6D
2022-04-14T06:01:42.7104863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.76,A,,,V,,V,,V*66
2022-04-14T06:01:43.7110863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.84,A,,,V,,V,,V*67
2022-04-14T06:01:44.7107665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.90,A,,,V,,V,,V*6E
2022-04-14T06:01:45.7103630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.85,A,,,V,,V,,V*69
2022-04-14T06:01:46.7110144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.81,A,,,V,,V,,V*6D
2022-04-14T06:01:47.7106146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.85,A,,,V,,V,,V*68
2022-04-14T06:01:48.7112476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.94,A,,,V,,V,,V*67
2022-04-14T06:01:49.7109925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.99,A,,,V,,V,,V*6D
2022-04-14T06:01:50.7107982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.02,A,,,V,,V,,V*6F
2022-04-14T06:01:51.7006325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.01,A,,,V,,V,,V*6E
2022-04-14T06:01:52.7005329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.06,A,,,V,,V,,V*69
2022-04-14T06:01:53.7011660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.11,A,,,V,,V,,V*69
2022-04-14T06:01:54.7007760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.14,A,,,V,,V,,V*63
2022-04-14T06:01:55.7013720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.13,A,,,V,,V,,V*6A
2022-04-14T06:01:56.8607237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.10,A,,,V,,V,,V*6F
2022-04-14T06:01:57.7010860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.15,A,,,V,,V,,V*6F
2022-04-14T06:01:58.7106938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.15,A,,,V,,V,,V*6F
2022-04-14T06:01:59.7014013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.12,A,,,V,,V,,V*6B
2022-04-14T06:02:00.7010121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.08,A,,,V,,V,,V*64
2022-04-14T06:02:01.7016191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.12,A,,,V,,V,,V*6F
2022-04-14T06:02:02.7014430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.14,A,,,V,,V,,V*6A
2022-04-14T06:02:03.7010762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.11,A,,,V,,V,,V*62
2022-04-14T06:02:04.7016753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.09,A,,,V,,V,,V*6C
2022-04-14T06:02:05.7013205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.14,A,,,V,,V,,V*6C
2022-04-14T06:02:06.7009483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.13,A,,,V,,V,,V*66
2022-04-14T06:02:07.7015874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.11,A,,,V,,V,,V*64
2022-04-14T06:02:08.7012120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.06,A,,,V,,V,,V*6F
2022-04-14T06:02:09.7018039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.13,A,,,V,,V,,V*6D
2022-04-14T06:02:10.7014664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.14,A,,,V,,V,,V*64
2022-04-14T06:02:11.8516043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.12,A,,,V,,V,,V*61
2022-04-14T06:02:12.7018622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.06,A,,,V,,V,,V*65
2022-04-14T06:02:13.7015277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.05,A,,,V,,V,,V*6E
2022-04-14T06:02:14.7014420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.12,A,,,V,,V,,V*68
2022-04-14T06:02:15.7020427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.16,A,,,V,,V,,V*62
2022-04-14T06:02:16.7017677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.19,A,,,V,,V,,V*6C
2022-04-14T06:02:17.7013934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.18,A,,,V,,V,,V*62
2022-04-14T06:02:18.7013391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.23,A,,,V,,V,,V*63
2022-04-14T06:02:19.7019423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.30,A,,,V,,V,,V*61
2022-04-14T06:02:20.7016798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.31,A,,,V,,V,,V*60
2022-04-14T06:02:21.7022966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.24,A,,,V,,V,,V*62
2022-04-14T06:02:22.7020914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.22,A,,,V,,V,,V*69
2022-04-14T06:02:23.6917489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.26,A,,,V,,V,,V*67
2022-04-14T06:02:24.7019894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.25,A,,,V,,V,,V*6C
2022-04-14T06:02:25.7016068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.20,A,,,V,,V,,V*64
2022-04-14T06:02:26.8525664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.12,A,,,V,,V,,V*65
2022-04-14T06:02:27.7021594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.09,A,,,V,,V,,V*6D
2022-04-14T06:02:28.7017936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.16,A,,,V,,V,,V*62
2022-04-14T06:02:29.7024090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.18,A,,,V,,V,,V*6D
2022-04-14T06:02:30.7020356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.21,A,,,V,,V,,V*61
2022-04-14T06:02:31.7018200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.15,A,,,V,,V,,V*62
2022-04-14T06:02:32.7024474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.11,A,,,V,,V,,V*6B
2022-04-14T06:02:33.7024910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.16,A,,,V,,V,,V*6F
2022-04-14T06:02:34.6921867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.25,A,,,V,,V,,V*69
2022-04-14T06:02:35.6919002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.33,A,,,V,,V,,V*6C
2022-04-14T06:02:36.7024534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.33,A,,,V,,V,,V*6A
2022-04-14T06:02:37.7024504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.26,A,,,V,,V,,V*6A
2022-04-14T06:02:38.7020625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.19,A,,,V,,V,,V*66
2022-04-14T06:02:39.7027088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.25,A,,,V,,V,,V*6A
2022-04-14T06:02:40.7022861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.27,A,,,V,,V,,V*6D
2022-04-14T06:02:41.8524663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.21,A,,,V,,V,,V*67
2022-04-14T06:02:42.7027126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.12,A,,,V,,V,,V*68
2022-04-14T06:02:43.7023417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.14,A,,,V,,V,,V*66
2022-04-14T06:02:44.7031015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.23,A,,,V,,V,,V*66
2022-04-14T06:02:45.6930507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.26,A,,,V,,V,,V*64
2022-04-14T06:02:46.6927015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.24,A,,,V,,V,,V*6A
2022-04-14T06:02:47.7022594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.28,A,,,V,,V,,V*63
2022-04-14T06:02:48.6930033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.25,A,,,V,,V,,V*68
2022-04-14T06:02:49.6926278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.17,A,,,V,,V,,V*6C
2022-04-14T06:02:50.7032356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.16,A,,,V,,V,,V*6A
2022-04-14T06:02:51.6956779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.22,A,,,V,,V,,V*64
2022-04-14T06:02:52.6876599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.20,A,,,V,,V,,V*61
2022-04-14T06:02:53.6802700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.10,A,,,V,,V,,V*62
2022-04-14T06:02:54.6834323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.04,A,,,V,,V,,V*63
2022-04-14T06:02:55.6777291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.05,A,,,V,,V,,V*60
2022-04-14T06:02:56.8378042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.02,A,,,V,,V,,V*68
2022-04-14T06:02:57.6781511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.94,A,,,V,,V,,V*6A
2022-04-14T06:02:58.6777764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.85,A,,,V,,V,,V*6C
2022-04-14T06:02:59.6784022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.90,A,,,V,,V,,V*6C
2022-04-14T06:03:00.6879654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.94,A,,,V,,V,,V*67
2022-04-14T06:03:01.6786318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.96,A,,,V,,V,,V*6A
2022-04-14T06:03:02.6782808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.95,A,,,V,,V,,V*63
2022-04-14T06:03:03.6779122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.84,A,,,V,,V,,V*66
2022-04-14T06:03:04.6785376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.83,A,,,V,,V,,V*69
2022-04-14T06:03:05.6781793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.90,A,,,V,,V,,V*6D
2022-04-14T06:03:06.6888374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.89,A,,,V,,V,,V*6A
2022-04-14T06:03:07.6785478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.86,A,,,V,,V,,V*65
2022-04-14T06:03:08.6781760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.76,A,,,V,,V,,V*64
2022-04-14T06:03:09.6787726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.80,A,,,V,,V,,V*6F
2022-04-14T06:03:10.6784263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.80,A,,,V,,V,,V*6C
2022-04-14T06:03:11.8283997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.78,A,,,V,,V,,V*6A
2022-04-14T06:03:12.6787957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.72,A,,,V,,V,,V*61
2022-04-14T06:03:13.6786769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.70,A,,,V,,V,,V*63
2022-04-14T06:03:14.6783072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.79,A,,,V,,V,,V*6E
2022-04-14T06:03:15.6833211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.78,A,,,V,,V,,V*6E
2022-04-14T06:03:16.6785851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.73,A,,,V,,V,,V*62
2022-04-14T06:03:17.6790062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.68,A,,,V,,V,,V*6D
2022-04-14T06:03:18.6788824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.77,A,,,V,,V,,V*60
2022-04-14T06:03:19.6785059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.83,A,,,V,,V,,V*6F
2022-04-14T06:03:20.6791120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.85,A,,,V,,V,,V*6B
2022-04-14T06:03:21.6801645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.82,A,,,V,,V,,V*68
2022-04-14T06:03:22.6791357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.85,A,,,V,,V,,V*6C
2022-04-14T06:03:23.6787624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.89,A,,,V,,V,,V*64
2022-04-14T06:03:24.6793668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.91,A,,,V,,V,,V*65
2022-04-14T06:03:25.6793239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.01,A,,,V,,V,,V*6A
2022-04-14T06:03:26.8294340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.10,A,,,V,,V,,V*65
2022-04-14T06:03:27.6787254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.16,A,,,V,,V,,V*62
2022-04-14T06:03:28.6794001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.15,A,,,V,,V,,V*69
2022-04-14T06:03:29.6790433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.10,A,,,V,,V,,V*6A
2022-04-14T06:03:30.6786725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.13,A,,,V,,V,,V*65
2022-04-14T06:03:31.6792956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.17,A,,,V,,V,,V*69
2022-04-14T06:03:32.6790830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.21,A,,,V,,V,,V*62
2022-04-14T06:03:33.6796632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.18,A,,,V,,V,,V*64
2022-04-14T06:03:34.6793404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.16,A,,,V,,V,,V*6D
2022-04-14T06:03:35.6789419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.22,A,,,V,,V,,V*6F
2022-04-14T06:03:36.6698054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.28,A,,,V,,V,,V*63
2022-04-14T06:03:37.6694539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.28,A,,,V,,V,,V*65
2022-04-14T06:03:38.6694662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.21,A,,,V,,V,,V*6D
2022-04-14T06:03:39.6790252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.19,A,,,V,,V,,V*64
2022-04-14T06:03:40.6796718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.26,A,,,V,,V,,V*64
2022-04-14T06:03:41.8296572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.28,A,,,V,,V,,V*6D
2022-04-14T06:03:42.6700235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.24,A,,,V,,V,,V*6E
2022-04-14T06:03:43.6796057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.15,A,,,V,,V,,V*62
2022-04-14T06:03:44.6793244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.12,A,,,V,,V,,V*6B
2022-04-14T06:03:45.6799323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.19,A,,,V,,V,,V*6F
2022-04-14T06:03:46.6796732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.20,A,,,V,,V,,V*6F
2022-04-14T06:03:47.6693388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.13,A,,,V,,V,,V*69
2022-04-14T06:03:48.6799304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.05,A,,,V,,V,,V*6D
2022-04-14T06:03:49.6696021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.06,A,,,V,,V,,V*6A
2022-04-14T06:03:50.6793107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.08,A,,,V,,V,,V*60
2022-04-14T06:03:51.6799118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.06,A,,,V,,V,,V*64
2022-04-14T06:03:52.6795618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.01,A,,,V,,V,,V*65
2022-04-14T06:03:53.6702092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.08,A,,,V,,V,,V*61
2022-04-14T06:03:54.6698587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.11,A,,,V,,V,,V*62
2022-04-14T06:03:55.6803963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.04,A,,,V,,V,,V*67
2022-04-14T06:03:56.8296868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.95,A,,,V,,V,,V*6D
2022-04-14T06:03:57.6735989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.95,A,,,V,,V,,V*69
2022-04-14T06:03:58.6796172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.04,A,,,V,,V,,V*60
2022-04-14T06:03:59.6698319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.03,A,,,V,,V,,V*64
2022-04-14T06:04:00.6704382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.99,A,,,V,,V,,V*6A
2022-04-14T06:04:01.6700851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.91,A,,,V,,V,,V*68
2022-04-14T06:04:02.6697122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.89,A,,,V,,V,,V*66
2022-04-14T06:04:03.6705075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.97,A,,,V,,V,,V*6A
2022-04-14T06:04:04.6798689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.05,A,,,V,,V,,V*62
2022-04-14T06:04:05.6705305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.11,A,,,V,,V,,V*62
2022-04-14T06:04:06.6701929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.11,A,,,V,,V,,V*6F
2022-04-14T06:04:07.6707951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.13,A,,,V,,V,,V*68
2022-04-14T06:04:08.6803712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.11,A,,,V,,V,,V*6E
2022-04-14T06:04:09.6700957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.06,A,,,V,,V,,V*6D
2022-04-14T06:04:10.6706931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.12,A,,,V,,V,,V*69
2022-04-14T06:04:11.8204488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.14,A,,,V,,V,,V*63
2022-04-14T06:04:12.6709271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.15,A,,,V,,V,,V*6C
2022-04-14T06:04:13.6707652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.07,A,,,V,,V,,V*6F
2022-04-14T06:04:14.6705636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.07,A,,,V,,V,,V*6B
2022-04-14T06:04:15.6702174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.17,A,,,V,,V,,V*69
2022-04-14T06:04:16.6708050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.23,A,,,V,,V,,V*6F
2022-04-14T06:04:17.6707292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.23,A,,,V,,V,,V*63
2022-04-14T06:04:18.6703410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.16,A,,,V,,V,,V*63
2022-04-14T06:04:19.6709579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.12,A,,,V,,V,,V*69
2022-04-14T06:04:20.6706174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.16,A,,,V,,V,,V*6D
2022-04-14T06:04:21.6712201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.20,A,,,V,,V,,V*61
2022-04-14T06:04:22.6709392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.26,A,,,V,,V,,V*65
2022-04-14T06:04:23.6704086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.30,A,,,V,,V,,V*67
2022-04-14T06:04:24.6710346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.26,A,,,V,,V,,V*6C
2022-04-14T06:04:25.6714055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.20,A,,,V,,V,,V*6C
2022-04-14T06:04:26.8205668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.20,A,,,V,,V,,V*6A
2022-04-14T06:04:27.6708243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.25,A,,,V,,V,,V*62
2022-04-14T06:04:28.6714299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.31,A,,,V,,V,,V*6D
2022-04-14T06:04:29.6711129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.34,A,,,V,,V,,V*6E
2022-04-14T06:04:30.6707249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.30,A,,,V,,V,,V*6C
2022-04-14T06:04:31.6713590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.23,A,,,V,,V,,V*64
2022-04-14T06:04:32.6709919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.20,A,,,V,,V,,V*6B
2022-04-14T06:04:33.6716251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.24,A,,,V,,V,,V*6D
2022-04-14T06:04:34.6608584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.23,A,,,V,,V,,V*6E
2022-04-14T06:04:35.6617141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.25,A,,,V,,V,,V*6E
2022-04-14T06:04:36.6613430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.23,A,,,V,,V,,V*6C
2022-04-14T06:04:37.6709048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.22,A,,,V,,V,,V*6E
2022-04-14T06:04:38.6715280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.20,A,,,V,,V,,V*6E
2022-04-14T06:04:39.6711618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.25,A,,,V,,V,,V*6E
2022-04-14T06:04:40.6711689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.29,A,,,V,,V,,V*6F
2022-04-14T06:04:41.8211589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.29,A,,,V,,V,,V*61
2022-04-14T06:04:42.6714687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.23,A,,,V,,V,,V*65
2022-04-14T06:04:43.6710954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.19,A,,,V,,V,,V*6D
2022-04-14T06:04:44.6717902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.21,A,,,V,,V,,V*6C
2022-04-14T06:04:45.6614888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.28,A,,,V,,V,,V*65
2022-04-14T06:04:46.6611762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.32,A,,,V,,V,,V*63
2022-04-14T06:04:47.6618013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.31,A,,,V,,V,,V*60
2022-04-14T06:04:48.6713501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.29,A,,,V,,V,,V*60
2022-04-14T06:04:49.6620265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.32,A,,,V,,V,,V*60
2022-04-14T06:04:50.6717554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.31,A,,,V,,V,,V*67
2022-04-14T06:04:51.6714048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.25,A,,,V,,V,,V*60
2022-04-14T06:04:52.6621248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.25,A,,,V,,V,,V*62
2022-04-14T06:04:53.6620193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.30,A,,,V,,V,,V*60
2022-04-14T06:04:54.6616407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.32,A,,,V,,V,,V*63
2022-04-14T06:04:55.6654661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.24,A,,,V,,V,,V*66
2022-04-14T06:04:56.8214958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.14,A,,,V,,V,,V*65
2022-04-14T06:04:57.6718061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.11,A,,,V,,V,,V*65
2022-04-14T06:04:58.6716769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.19,A,,,V,,V,,V*68
2022-04-14T06:04:59.6714987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.22,A,,,V,,V,,V*60
2022-04-14T06:05:00.6661838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.18,A,,,V,,V,,V*66
2022-04-14T06:05:01.6618150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.05,A,,,V,,V,,V*68
2022-04-14T06:05:02.6617289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.03,A,,,V,,V,,V*68
2022-04-14T06:05:03.6622590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.08,A,,,V,,V,,V*63
2022-04-14T06:05:04.6618754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.06,A,,,V,,V,,V*6B
2022-04-14T06:05:05.6624876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.01,A,,,V,,V,,V*69
2022-04-14T06:05:06.6623682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.90,A,,,V,,V,,V*62
2022-04-14T06:05:07.6619947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.94,A,,,V,,V,,V*67
2022-04-14T06:05:08.6626048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.99,A,,,V,,V,,V*6F
2022-04-14T06:05:09.6622539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.97,A,,,V,,V,,V*61
2022-04-14T06:05:10.6624268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.92,A,,,V,,V,,V*69
2022-04-14T06:05:11.8123935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.87,A,,,V,,V,,V*65
2022-04-14T06:05:12.6626980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.96,A,,,V,,V,,V*66
2022-04-14T06:05:13.6623603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.02,A,,,V,,V,,V*6E
2022-04-14T06:05:14.6620724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.01,A,,,V,,V,,V*69
2022-04-14T06:05:15.6624562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.95,A,,,V,,V,,V*6E
2022-04-14T06:05:16.6620743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.89,A,,,V,,V,,V*6B
2022-04-14T06:05:17.6628106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.96,A,,,V,,V,,V*69
2022-04-14T06:05:18.6624392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.01,A,,,V,,V,,V*6A
2022-04-14T06:05:19.6630406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.00,A,,,V,,V,,V*62
2022-04-14T06:05:20.6626737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.98,A,,,V,,V,,V*68
2022-04-14T06:05:21.6625307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.94,A,,,V,,V,,V*69
2022-04-14T06:05:22.6631298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.93,A,,,V,,V,,V*6F
2022-04-14T06:05:23.6628340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.02,A,,,V,,V,,V*62
2022-04-14T06:05:24.6626737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.05,A,,,V,,V,,V*63
2022-04-14T06:05:25.6628609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.04,A,,,V,,V,,V*67
2022-04-14T06:05:26.8130038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.99,A,,,V,,V,,V*6B
2022-04-14T06:05:27.6632583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.07,A,,,V,,V,,V*6C
2022-04-14T06:05:28.6633206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.13,A,,,V,,V,,V*63
2022-04-14T06:05:29.6631223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.15,A,,,V,,V,,V*6F
2022-04-14T06:05:30.6627525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.11,A,,,V,,V,,V*69
2022-04-14T06:05:31.6634391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.01,A,,,V,,V,,V*6A
2022-04-14T06:05:32.6630874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.05,A,,,V,,V,,V*66
2022-04-14T06:05:33.6626925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.11,A,,,V,,V,,V*60
2022-04-14T06:05:34.6629530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.09,A,,,V,,V,,V*63
2022-04-14T06:05:35.6635312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.01,A,,,V,,V,,V*6D
2022-04-14T06:05:36.6632772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.90,A,,,V,,V,,V*67
2022-04-14T06:05:37.6631207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.96,A,,,V,,V,,V*6B
2022-04-14T06:05:38.6637203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.00,A,,,V,,V,,V*69
2022-04-14T06:05:39.6634177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.96,A,,,V,,V,,V*66
2022-04-14T06:05:40.6630675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.88,A,,,V,,V,,V*6E
2022-04-14T06:05:41.8130423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.83,A,,,V,,V,,V*69
2022-04-14T06:05:42.6633198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.92,A,,,V,,V,,V*62
2022-04-14T06:05:43.6629244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.98,A,,,V,,V,,V*6C
2022-04-14T06:05:44.6635466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.99,A,,,V,,V,,V*6D
2022-04-14T06:05:45.6632057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.95,A,,,V,,V,,V*6E
2022-04-14T06:05:46.6632259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.96,A,,,V,,V,,V*66
2022-04-14T06:05:47.6638020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.01,A,,,V,,V,,V*63
2022-04-14T06:05:48.6535738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.03,A,,,V,,V,,V*6A
2022-04-14T06:05:49.6631349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.05,A,,,V,,V,,V*68
2022-04-14T06:05:50.6632052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.00,A,,,V,,V,,V*63
2022-04-14T06:05:51.6538904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.05,A,,,V,,V,,V*6E
2022-04-14T06:05:52.6535873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.04,A,,,V,,V,,V*6D
2022-04-14T06:05:53.6541811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.99,A,,,V,,V,,V*6B
2022-04-14T06:05:54.6637670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.91,A,,,V,,V,,V*62
2022-04-14T06:05:55.6604074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.93,A,,,V,,V,,V*62
2022-04-14T06:05:56.8140460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.99,A,,,V,,V,,V*69
2022-04-14T06:05:57.6643046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.98,A,,,V,,V,,V*6B
2022-04-14T06:05:58.6540170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.89,A,,,V,,V,,V*6C
2022-04-14T06:05:59.6536431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.78,A,,,V,,V,,V*66
2022-04-14T06:06:00.6542431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.77,A,,,V,,V,,V*66
2022-04-14T06:06:01.6538974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.85,A,,,V,,V,,V*68
2022-04-14T06:06:02.6545008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.88,A,,,V,,V,,V*6D
2022-04-14T06:06:03.6541482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.89,A,,,V,,V,,V*6A
2022-04-14T06:06:04.6537786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.85,A,,,V,,V,,V*63
2022-04-14T06:06:05.6574010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.80,A,,,V,,V,,V*6C
2022-04-14T06:06:06.6540314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.85,A,,,V,,V,,V*67
2022-04-14T06:06:07.6546422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.95,A,,,V,,V,,V*66
2022-04-14T06:06:08.6542816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.00,A,,,V,,V,,V*67
2022-04-14T06:06:09.6539083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.00,A,,,V,,V,,V*6A
2022-04-14T06:06:10.6544851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.94,A,,,V,,V,,V*69
2022-04-14T06:06:11.8045041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.95,A,,,V,,V,,V*6F
2022-04-14T06:06:12.6543716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.04,A,,,V,,V,,V*6F
2022-04-14T06:06:13.6539953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.05,A,,,V,,V,,V*61
2022-04-14T06:06:14.6544052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.02,A,,,V,,V,,V*69
2022-04-14T06:06:15.6540449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.99,A,,,V,,V,,V*60
2022-04-14T06:06:16.6547684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.05,A,,,V,,V,,V*6F
2022-04-14T06:06:17.6543938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.06,A,,,V,,V,,V*6D
2022-04-14T06:06:18.6547153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.03,A,,,V,,V,,V*68
2022-04-14T06:06:19.6543507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.97,A,,,V,,V,,V*6E
2022-04-14T06:06:20.6550654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.00,A,,,V,,V,,V*65
2022-04-14T06:06:21.6549012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.11,A,,,V,,V,,V*66
2022-04-14T06:06:22.6545535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.20,A,,,V,,V,,V*66
2022-04-14T06:06:23.6551588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.24,A,,,V,,V,,V*63
2022-04-14T06:06:24.6544355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.18,A,,,V,,V,,V*6B
2022-04-14T06:06:25.6550489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.11,A,,,V,,V,,V*6B
2022-04-14T06:06:26.8050418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.08,A,,,V,,V,,V*6C
2022-04-14T06:06:27.6545135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.13,A,,,V,,V,,V*6E
2022-04-14T06:06:28.6547066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.14,A,,,V,,V,,V*61
2022-04-14T06:06:29.6553025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.07,A,,,V,,V,,V*63
2022-04-14T06:06:30.6549536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.94,A,,,V,,V,,V*65
2022-04-14T06:06:31.6545815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.97,A,,,V,,V,,V*6B
2022-04-14T06:06:32.6552071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.01,A,,,V,,V,,V*6B
2022-04-14T06:06:33.6548342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.00,A,,,V,,V,,V*65
2022-04-14T06:06:34.6554118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.97,A,,,V,,V,,V*6D
2022-04-14T06:06:35.6550954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.87,A,,,V,,V,,V*6B
2022-04-14T06:06:36.6547077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.86,A,,,V,,V,,V*6E
2022-04-14T06:06:37.6553380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.97,A,,,V,,V,,V*6D
2022-04-14T06:06:38.6550157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.99,A,,,V,,V,,V*63
2022-04-14T06:06:39.6547906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.95,A,,,V,,V,,V*66
2022-04-14T06:06:40.6554199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.85,A,,,V,,V,,V*67
2022-04-14T06:06:41.8053731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.85,A,,,V,,V,,V*68
2022-04-14T06:06:42.6456786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.91,A,,,V,,V,,V*6C
2022-04-14T06:06:43.6552586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.92,A,,,V,,V,,V*65
2022-04-14T06:06:44.6549855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.91,A,,,V,,V,,V*63
2022-04-14T06:06:45.6557792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.81,A,,,V,,V,,V*62
2022-04-14T06:06:46.6554258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.72,A,,,V,,V,,V*68
2022-04-14T06:06:47.6550893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.80,A,,,V,,V,,V*6C
2022-04-14T06:06:48.6556999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.86,A,,,V,,V,,V*67
2022-04-14T06:06:49.6553923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.84,A,,,V,,V,,V*65
2022-04-14T06:06:50.6559571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.78,A,,,V,,V,,V*63
2022-04-14T06:06:51.6557687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.74,A,,,V,,V,,V*61
2022-04-14T06:06:52.6558745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.82,A,,,V,,V,,V*63
2022-04-14T06:06:53.6555031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.89,A,,,V,,V,,V*6C
2022-04-14T06:06:54.6552394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.90,A,,,V,,V,,V*65
2022-04-14T06:06:55.6553531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.86,A,,,V,,V,,V*64
2022-04-14T06:06:56.8055867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.85,A,,,V,,V,,V*6F
2022-04-14T06:06:57.6459364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.94,A,,,V,,V,,V*67
2022-04-14T06:06:58.6455678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.02,A,,,V,,V,,V*60
2022-04-14T06:06:59.6456911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.05,A,,,V,,V,,V*63
2022-04-14T06:07:00.6462976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.02,A,,,V,,V,,V*62
2022-04-14T06:07:01.6459415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.90,A,,,V,,V,,V*63
2022-04-14T06:07:02.6455739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.90,A,,,V,,V,,V*68
2022-04-14T06:07:03.6457505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.94,A,,,V,,V,,V*64
2022-04-14T06:07:04.6459003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.92,A,,,V,,V,,V*60
2022-04-14T06:07:05.6460555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.83,A,,,V,,V,,V*6F
2022-04-14T06:07:06.6465471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.69,A,,,V,,V,,V*65
2022-04-14T06:07:07.6461844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.75,A,,,V,,V,,V*62
2022-04-14T06:07:08.6458273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.82,A,,,V,,V,,V*68
2022-04-14T06:07:09.6464251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.80,A,,,V,,V,,V*6C
2022-04-14T06:07:10.6460642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.74,A,,,V,,V,,V*63
2022-04-14T06:07:11.7960487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.64,A,,,V,,V,,V*63
2022-04-14T06:07:12.6463282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.67,A,,,V,,V,,V*61
2022-04-14T06:07:13.6460061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.76,A,,,V,,V,,V*62
2022-04-14T06:07:14.6465922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.80,A,,,V,,V,,V*63
2022-04-14T06:07:15.6460306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.81,A,,,V,,V,,V*6E
2022-04-14T06:07:16.6466177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.74,A,,,V,,V,,V*67
2022-04-14T06:07:17.6462718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.77,A,,,V,,V,,V*6B
2022-04-14T06:07:18.6468743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.85,A,,,V,,V,,V*67
2022-04-14T06:07:19.6465224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.94,A,,,V,,V,,V*69
2022-04-14T06:07:20.6462247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.93,A,,,V,,V,,V*65
2022-04-14T06:07:21.6469031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.95,A,,,V,,V,,V*60
2022-04-14T06:07:22.6465457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.01,A,,,V,,V,,V*69
2022-04-14T06:07:23.6461763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.09,A,,,V,,V,,V*62
2022-04-14T06:07:24.6468014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.07,A,,,V,,V,,V*68
2022-04-14T06:07:25.6464298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.97,A,,,V,,V,,V*66
2022-04-14T06:07:26.7967860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.00,A,,,V,,V,,V*6F
2022-04-14T06:07:27.6470523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.07,A,,,V,,V,,V*66
2022-04-14T06:07:28.6466970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.06,A,,,V,,V,,V*69
2022-04-14T06:07:29.6463249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.93,A,,,V,,V,,V*66
2022-04-14T06:07:30.6469521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.90,A,,,V,,V,,V*60
2022-04-14T06:07:31.6465767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.95,A,,,V,,V,,V*6B
2022-04-14T06:07:32.6471709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.92,A,,,V,,V,,V*60
2022-04-14T06:07:33.6471664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.88,A,,,V,,V,,V*69
2022-04-14T06:07:34.6468086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.77,A,,,V,,V,,V*69
2022-04-14T06:07:35.6465393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.77,A,,,V,,V,,V*6C
2022-04-14T06:07:36.6473147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.85,A,,,V,,V,,V*64
2022-04-14T06:07:37.6469736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.82,A,,,V,,V,,V*63
2022-04-14T06:07:38.6466796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.79,A,,,V,,V,,V*63
2022-04-14T06:07:39.6472850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.74,A,,,V,,V,,V*68
2022-04-14T06:07:40.6468958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.71,A,,,V,,V,,V*6E
2022-04-14T06:07:41.7969256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.76,A,,,V,,V,,V*68
2022-04-14T06:07:42.6471848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.83,A,,,V,,V,,V*67
2022-04-14T06:07:43.6468227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.88,A,,,V,,V,,V*6D
2022-04-14T06:07:44.6476303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.92,A,,,V,,V,,V*64
2022-04-14T06:07:45.6473063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.88,A,,,V,,V,,V*6F
2022-04-14T06:07:46.6369724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.82,A,,,V,,V,,V*6A
2022-04-14T06:07:47.6477655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.87,A,,,V,,V,,V*6F
2022-04-14T06:07:48.6374584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.96,A,,,V,,V,,V*65
2022-04-14T06:07:49.6470560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.00,A,,,V,,V,,V*6B
2022-04-14T06:07:50.6377208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.06,A,,,V,,V,,V*6F
2022-04-14T06:07:51.6472918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.05,A,,,V,,V,,V*6B
2022-04-14T06:07:52.6379473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.96,A,,,V,,V,,V*66
2022-04-14T06:07:53.6475439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.89,A,,,V,,V,,V*6D
2022-04-14T06:07:54.6471510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.97,A,,,V,,V,,V*6E
2022-04-14T06:07:55.6477751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.01,A,,,V,,V,,V*69
2022-04-14T06:07:56.7978774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.03,A,,,V,,V,,V*6C
2022-04-14T06:07:57.6372445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.99,A,,,V,,V,,V*6F
2022-04-14T06:07:58.6378654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.94,A,,,V,,V,,V*65
2022-04-14T06:07:59.6377994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.00,A,,,V,,V,,V*66
2022-04-14T06:08:00.6377047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.04,A,,,V,,V,,V*6D
2022-04-14T06:08:01.6381143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.07,A,,,V,,V,,V*60
2022-04-14T06:08:02.6377660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.13,A,,,V,,V,,V*64
2022-04-14T06:08:03.6375481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.14,A,,,V,,V,,V*6F
2022-04-14T06:08:04.6480949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.09,A,,,V,,V,,V*63
2022-04-14T06:08:05.6477209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.06,A,,,V,,V,,V*6B
2022-04-14T06:08:06.6384013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.14,A,,,V,,V,,V*6C
2022-04-14T06:08:07.6479716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.14,A,,,V,,V,,V*6B
2022-04-14T06:08:08.6376612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.13,A,,,V,,V,,V*6C
2022-04-14T06:08:09.6384135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.03,A,,,V,,V,,V*6D
2022-04-14T06:08:10.6385414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.00,A,,,V,,V,,V*68
2022-04-14T06:08:11.7976960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.07,A,,,V,,V,,V*6B
2022-04-14T06:08:12.6380451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.07,A,,,V,,V,,V*69
2022-04-14T06:08:13.6377402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.02,A,,,V,,V,,V*61
2022-04-14T06:08:14.6379358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.92,A,,,V,,V,,V*61
2022-04-14T06:08:15.6385539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.86,A,,,V,,V,,V*64
2022-04-14T06:08:16.6481208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.93,A,,,V,,V,,V*62
2022-04-14T06:08:17.6387941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.98,A,,,V,,V,,V*60
2022-04-14T06:08:18.6384461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.97,A,,,V,,V,,V*6C
2022-04-14T06:08:19.6381199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.91,A,,,V,,V,,V*62
2022-04-14T06:08:20.6388793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.88,A,,,V,,V,,V*65
2022-04-14T06:08:21.6385375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.93,A,,,V,,V,,V*6E
2022-04-14T06:08:22.6385203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.06,A,,,V,,V,,V*6D
2022-04-14T06:08:23.6381509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.17,A,,,V,,V,,V*6F
2022-04-14T06:08:24.6388449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.19,A,,,V,,V,,V*6B
2022-04-14T06:08:25.6390426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.12,A,,,V,,V,,V*61
2022-04-14T06:08:26.7890197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.00,A,,,V,,V,,V*63
2022-04-14T06:08:27.6382884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.02,A,,,V,,V,,V*68
2022-04-14T06:08:28.6389110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.09,A,,,V,,V,,V*6B
2022-04-14T06:08:29.6402210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.07,A,,,V,,V,,V*67
2022-04-14T06:08:30.6391085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.00,A,,,V,,V,,V*6B
2022-04-14T06:08:31.6387549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.88,A,,,V,,V,,V*67
2022-04-14T06:08:32.6383551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.84,A,,,V,,V,,V*68
2022-04-14T06:08:33.6390022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.94,A,,,V,,V,,V*6B
2022-04-14T06:08:34.6386310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.96,A,,,V,,V,,V*6E
2022-04-14T06:08:35.6386529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.97,A,,,V,,V,,V*65
2022-04-14T06:08:36.6392350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.95,A,,,V,,V,,V*66
2022-04-14T06:08:37.6389040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.88,A,,,V,,V,,V*67
2022-04-14T06:08:38.6385053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.88,A,,,V,,V,,V*6A
2022-04-14T06:08:39.6391311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.00,A,,,V,,V,,V*66
2022-04-14T06:08:40.6387575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.02,A,,,V,,V,,V*62
2022-04-14T06:08:41.7890112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.99,A,,,V,,V,,V*6B
2022-04-14T06:08:42.6394762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.90,A,,,V,,V,,V*6E
2022-04-14T06:08:43.6390903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.92,A,,,V,,V,,V*61
2022-04-14T06:08:44.6387157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.99,A,,,V,,V,,V*62
2022-04-14T06:08:45.6395636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.00,A,,,V,,V,,V*6B
2022-04-14T06:08:46.6391645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.99,A,,,V,,V,,V*68
2022-04-14T06:08:47.6388939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.93,A,,,V,,V,,V*61
2022-04-14T06:08:48.6395135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.89,A,,,V,,V,,V*61
2022-04-14T06:08:49.6392582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.95,A,,,V,,V,,V*6A
2022-04-14T06:08:50.6398748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.99,A,,,V,,V,,V*6B
2022-04-14T06:08:51.6395037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.96,A,,,V,,V,,V*6B
2022-04-14T06:08:52.6396747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.87,A,,,V,,V,,V*68
2022-04-14T06:08:53.6298907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.85,A,,,V,,V,,V*69
2022-04-14T06:08:54.6394724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.95,A,,,V,,V,,V*68
2022-04-14T06:08:55.6391043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.00,A,,,V,,V,,V*64
2022-04-14T06:08:56.7900653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.06,A,,,V,,V,,V*62
2022-04-14T06:08:57.6393315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.07,A,,,V,,V,,V*6C
2022-04-14T06:08:58.6301256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.05,A,,,V,,V,,V*61
2022-04-14T06:08:59.6297387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.97,A,,,V,,V,,V*67
2022-04-14T06:09:00.6400208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.01,A,,,V,,V,,V*65
2022-04-14T06:09:01.6297346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.12,A,,,V,,V,,V*6C
2022-04-14T06:09:02.6294256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.14,A,,,V,,V,,V*60
2022-04-14T06:09:03.6401467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.12,A,,,V,,V,,V*65
2022-04-14T06:09:04.6327838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.01,A,,,V,,V,,V*60
2022-04-14T06:09:05.6298969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.93,A,,,V,,V,,V*6E
2022-04-14T06:09:06.6295255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.99,A,,,V,,V,,V*6A
2022-04-14T06:09:07.6301542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.02,A,,,V,,V,,V*62
2022-04-14T06:09:08.6297961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.99,A,,,V,,V,,V*66
2022-04-14T06:09:09.6304033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.90,A,,,V,,V,,V*62
2022-04-14T06:09:10.6300296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.80,A,,,V,,V,,V*63
2022-04-14T06:09:11.7801156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.83,A,,,V,,V,,V*6C
2022-04-14T06:09:12.6297355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.93,A,,,V,,V,,V*6F
2022-04-14T06:09:13.6303569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.95,A,,,V,,V,,V*63
2022-04-14T06:09:14.6300531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.96,A,,,V,,V,,V*6C
2022-04-14T06:09:15.6298502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.90,A,,,V,,V,,V*62
2022-04-14T06:09:16.6304756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.92,A,,,V,,V,,V*6B
2022-04-14T06:09:17.6297950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.99,A,,,V,,V,,V*67
2022-04-14T06:09:18.6304202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.03,A,,,V,,V,,V*63
2022-04-14T06:09:19.6300523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.00,A,,,V,,V,,V*60
2022-04-14T06:09:20.6306505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.03,A,,,V,,V,,V*6C
2022-04-14T06:09:21.6303113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.06,A,,,V,,V,,V*62
2022-04-14T06:09:22.6299369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.01,A,,,V,,V,,V*6A
2022-04-14T06:09:23.6305293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.88,A,,,V,,V,,V*63
2022-04-14T06:09:24.6305571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.87,A,,,V,,V,,V*6C
2022-04-14T06:09:25.6304268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.86,A,,,V,,V,,V*68
2022-04-14T06:09:26.7806275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.80,A,,,V,,V,,V*69
2022-04-14T06:09:27.6309152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.68,A,,,V,,V,,V*68
2022-04-14T06:09:28.6305393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.60,A,,,V,,V,,V*66
2022-04-14T06:09:29.6301830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.71,A,,,V,,V,,V*60
2022-04-14T06:09:30.6309023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.77,A,,,V,,V,,V*65
2022-04-14T06:09:31.6307608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.77,A,,,V,,V,,V*67
2022-04-14T06:09:32.6303738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.72,A,,,V,,V,,V*62
2022-04-14T06:09:33.6310054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.61,A,,,V,,V,,V*60
2022-04-14T06:09:34.6306290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.60,A,,,V,,V,,V*6F
2022-04-14T06:09:35.6303688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.71,A,,,V,,V,,V*63
2022-04-14T06:09:36.6309861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.72,A,,,V,,V,,V*6E
2022-04-14T06:09:37.6306285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.71,A,,,V,,V,,V*60
2022-04-14T06:09:38.6305019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.61,A,,,V,,V,,V*63
2022-04-14T06:09:39.6310041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.58,A,,,V,,V,,V*6E
2022-04-14T06:09:40.6306298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.71,A,,,V,,V,,V*63
2022-04-14T06:09:41.7805932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.82,A,,,V,,V,,V*6D
2022-04-14T06:09:42.6308911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.90,A,,,V,,V,,V*63
2022-04-14T06:09:43.6315037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.94,A,,,V,,V,,V*6B
2022-04-14T06:09:44.6312334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.88,A,,,V,,V,,V*68
2022-04-14T06:09:45.6210310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.83,A,,,V,,V,,V*60
2022-04-14T06:09:46.6316000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.91,A,,,V,,V,,V*66
2022-04-14T06:09:47.6312362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.99,A,,,V,,V,,V*6A
2022-04-14T06:09:48.6311426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.99,A,,,V,,V,,V*6D
2022-04-14T06:09:49.6317605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.97,A,,,V,,V,,V*62
2022-04-14T06:09:50.6313729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.89,A,,,V,,V,,V*6A
2022-04-14T06:09:51.6309999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.94,A,,,V,,V,,V*6B
2022-04-14T06:09:52.6218375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.05,A,,,V,,V,,V*6A
2022-04-14T06:09:53.6214596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.11,A,,,V,,V,,V*6D
2022-04-14T06:09:54.6311602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.15,A,,,V,,V,,V*68
2022-04-14T06:09:55.6309960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.10,A,,,V,,V,,V*6D
2022-04-14T06:09:56.7814801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.09,A,,,V,,V,,V*63
2022-04-14T06:09:57.6312592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.17,A,,,V,,V,,V*61
2022-04-14T06:09:58.6318382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.23,A,,,V,,V,,V*6C
2022-04-14T06:09:59.6217121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.23,A,,,V,,V,,V*6E
2022-04-14T06:10:00.6213203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.19,A,,,V,,V,,V*67
2022-04-14T06:10:01.6337936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.15,A,,,V,,V,,V*63
2022-04-14T06:10:02.6315048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.15,A,,,V,,V,,V*6C
2022-04-14T06:10:03.6321282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.22,A,,,V,,V,,V*6F
2022-04-14T06:10:04.6218220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.31,A,,,V,,V,,V*6D
2022-04-14T06:10:05.6214595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.34,A,,,V,,V,,V*61
2022-04-14T06:10:06.6220856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.34,A,,,V,,V,,V*60
2022-04-14T06:10:07.6217106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.28,A,,,V,,V,,V*6D
2022-04-14T06:10:08.6223286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.22,A,,,V,,V,,V*6B
2022-04-14T06:10:09.6215849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.21,A,,,V,,V,,V*69
2022-04-14T06:10:10.6221843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.25,A,,,V,,V,,V*6D
2022-04-14T06:10:11.7721770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.29,A,,,V,,V,,V*67
2022-04-14T06:10:12.6224643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.28,A,,,V,,V,,V*6C
2022-04-14T06:10:13.6222341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.24,A,,,V,,V,,V*6B
2022-04-14T06:10:14.6218685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.26,A,,,V,,V,,V*6A
2022-04-14T06:10:15.6224757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.29,A,,,V,,V,,V*66
2022-04-14T06:10:16.6221072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.25,A,,,V,,V,,V*68
2022-04-14T06:10:17.6217432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.27,A,,,V,,V,,V*6C
2022-04-14T06:10:18.6223580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.32,A,,,V,,V,,V*6C
2022-04-14T06:10:19.6221984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.29,A,,,V,,V,,V*63
2022-04-14T06:10:20.6218293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.18,A,,,V,,V,,V*6F
2022-04-14T06:10:21.6225260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.16,A,,,V,,V,,V*6F
2022-04-14T06:10:22.6226958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.19,A,,,V,,V,,V*65
2022-04-14T06:10:23.6225190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.19,A,,,V,,V,,V*61
2022-04-14T06:10:24.6221446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.14,A,,,V,,V,,V*6B
2022-04-14T06:10:25.6227943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.04,A,,,V,,V,,V*6A
2022-04-14T06:10:26.7727369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.03,A,,,V,,V,,V*6E
2022-04-14T06:10:27.6220523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.09,A,,,V,,V,,V*66
2022-04-14T06:10:28.6226792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.12,A,,,V,,V,,V*67
2022-04-14T06:10:29.6223069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.18,A,,,V,,V,,V*64
2022-04-14T06:10:30.6230411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.23,A,,,V,,V,,V*6E
2022-04-14T06:10:31.6231159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.20,A,,,V,,V,,V*6B
2022-04-14T06:10:32.6223227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.06,A,,,V,,V,,V*68
2022-04-14T06:10:33.6229643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.05,A,,,V,,V,,V*68
2022-04-14T06:10:34.6226229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.10,A,,,V,,V,,V*6B
2022-04-14T06:10:35.6228450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.05,A,,,V,,V,,V*60
2022-04-14T06:10:36.6225609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.98,A,,,V,,V,,V*60
2022-04-14T06:10:37.6232119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.90,A,,,V,,V,,V*6B
2022-04-14T06:10:38.6228405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.94,A,,,V,,V,,V*62
2022-04-14T06:10:39.6225179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.98,A,,,V,,V,,V*6E
2022-04-14T06:10:40.6232522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.99,A,,,V,,V,,V*65
2022-04-14T06:10:41.7727251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.93,A,,,V,,V,,V*63
2022-04-14T06:10:42.6229971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.95,A,,,V,,V,,V*61
2022-04-14T06:10:43.6226264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.03,A,,,V,,V,,V*6A
2022-04-14T06:10:44.6126138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.06,A,,,V,,V,,V*60
2022-04-14T06:10:45.6227701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.06,A,,,V,,V,,V*6C
2022-04-14T06:10:46.6233645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.99,A,,,V,,V,,V*66
2022-04-14T06:10:47.6230944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.97,A,,,V,,V,,V*64
2022-04-14T06:10:48.6232056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.05,A,,,V,,V,,V*6C
2022-04-14T06:10:49.6128783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.09,A,,,V,,V,,V*6B
2022-04-14T06:10:50.6228482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.09,A,,,V,,V,,V*62
2022-04-14T06:10:51.6135165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.04,A,,,V,,V,,V*63
2022-04-14T06:10:52.6132285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.98,A,,,V,,V,,V*63
2022-04-14T06:10:53.6238194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.98,A,,,V,,V,,V*6B
2022-04-14T06:10:54.6235949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.07,A,,,V,,V,,V*65
2022-04-14T06:10:55.6232229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.13,A,,,V,,V,,V*6C
2022-04-14T06:10:56.7731955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.18,A,,,V,,V,,V*64
2022-04-14T06:10:57.6234749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.23,A,,,V,,V,,V*6F
2022-04-14T06:10:58.6136078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.17,A,,,V,,V,,V*6A
2022-04-14T06:10:59.6233396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.06,A,,,V,,V,,V*62
2022-04-14T06:11:00.6238837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.13,A,,,V,,V,,V*68
2022-04-14T06:11:01.6237091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.15,A,,,V,,V,,V*6E
2022-04-14T06:11:02.6233327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.11,A,,,V,,V,,V*66
2022-04-14T06:11:03.6239523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.07,A,,,V,,V,,V*6C
2022-04-14T06:11:04.6138208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.97,A,,,V,,V,,V*6A
2022-04-14T06:11:05.6233777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.95,A,,,V,,V,,V*6D
2022-04-14T06:11:06.6135155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.06,A,,,V,,V,,V*64
2022-04-14T06:11:07.6141459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.14,A,,,V,,V,,V*63
2022-04-14T06:11:08.6137671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.14,A,,,V,,V,,V*6E
2022-04-14T06:11:09.6133929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.11,A,,,V,,V,,V*65
2022-04-14T06:11:10.6239539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.04,A,,,V,,V,,V*64
2022-04-14T06:11:11.7739273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.07,A,,,V,,V,,V*6C
2022-04-14T06:11:12.6142771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.14,A,,,V,,V,,V*66
2022-04-14T06:11:13.6136306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.21,A,,,V,,V,,V*60
2022-04-14T06:11:14.6141840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.22,A,,,V,,V,,V*6A
2022-04-14T06:11:15.6138169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.25,A,,,V,,V,,V*60
2022-04-14T06:11:16.6141208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.26,A,,,V,,V,,V*6B
2022-04-14T06:11:17.6139246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.19,A,,,V,,V,,V*64
2022-04-14T06:11:18.6145603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.11,A,,,V,,V,,V*6F
2022-04-14T06:11:19.6141771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.15,A,,,V,,V,,V*63
2022-04-14T06:11:20.6138079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.23,A,,,V,,V,,V*68
2022-04-14T06:11:21.6144418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.22,A,,,V,,V,,V*69
2022-04-14T06:11:22.6040995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.12,A,,,V,,V,,V*63
2022-04-14T06:11:23.6146844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.97,A,,,V,,V,,V*6E
2022-04-14T06:11:24.6143069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.01,A,,,V,,V,,V*69
2022-04-14T06:11:25.6139796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.07,A,,,V,,V,,V*64
2022-04-14T06:11:26.7639344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.05,A,,,V,,V,,V*65
2022-04-14T06:11:27.6143006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.03,A,,,V,,V,,V*65
2022-04-14T06:11:28.6149236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.94,A,,,V,,V,,V*67
2022-04-14T06:11:29.6145656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.92,A,,,V,,V,,V*6B
2022-04-14T06:11:30.6141905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.01,A,,,V,,V,,V*63
2022-04-14T06:11:31.6147978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.06,A,,,V,,V,,V*66
2022-04-14T06:11:32.6144266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.07,A,,,V,,V,,V*63
2022-04-14T06:11:33.6145622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.07,A,,,V,,V,,V*63
2022-04-14T06:11:34.6141934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.12,A,,,V,,V,,V*6F
2022-04-14T06:11:35.6149173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.20,A,,,V,,V,,V*6D
2022-04-14T06:11:36.6145141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.19,A,,,V,,V,,V*6F
2022-04-14T06:11:37.6142776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.18,A,,,V,,V,,V*65
2022-04-14T06:11:38.6150517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.21,A,,,V,,V,,V*68
2022-04-14T06:11:39.6147043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.29,A,,,V,,V,,V*67
2022-04-14T06:11:40.6144008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.35,A,,,V,,V,,V*6E
2022-04-14T06:11:41.7648556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.34,A,,,V,,V,,V*6E
2022-04-14T06:11:42.6146306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.27,A,,,V,,V,,V*6E
2022-04-14T06:11:43.6145444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.23,A,,,V,,V,,V*6F
2022-04-14T06:11:44.6052089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.29,A,,,V,,V,,V*62
2022-04-14T06:11:45.6148412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.36,A,,,V,,V,,V*62
2022-04-14T06:11:46.6155094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.37,A,,,V,,V,,V*6F
2022-04-14T06:11:47.6151861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.39,A,,,V,,V,,V*61
2022-04-14T06:11:48.6147915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.32,A,,,V,,V,,V*69
2022-04-14T06:11:49.6154665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.29,A,,,V,,V,,V*60
2022-04-14T06:11:50.6051259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.36,A,,,V,,V,,V*63
2022-04-14T06:11:51.6148220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.35,A,,,V,,V,,V*63
2022-04-14T06:11:52.6149415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.29,A,,,V,,V,,V*6E
2022-04-14T06:11:53.6056262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.19,A,,,V,,V,,V*6F
2022-04-14T06:11:54.6152747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.17,A,,,V,,V,,V*65
2022-04-14T06:11:55.6149170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.21,A,,,V,,V,,V*62
2022-04-14T06:11:56.7648819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.20,A,,,V,,V,,V*61
2022-04-14T06:11:57.6052014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.14,A,,,V,,V,,V*6E
2022-04-14T06:11:58.6149477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.02,A,,,V,,V,,V*67
2022-04-14T06:11:59.6051305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.02,A,,,V,,V,,V*60
2022-04-14T06:12:00.6057229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.11,A,,,V,,V,,V*63
2022-04-14T06:12:01.6153029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.13,A,,,V,,V,,V*6B
2022-04-14T06:12:02.6159239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.12,A,,,V,,V,,V*60
2022-04-14T06:12:03.6157044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.07,A,,,V,,V,,V*6B
2022-04-14T06:12:04.6153325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.08,A,,,V,,V,,V*6C
2022-04-14T06:12:05.6060287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.17,A,,,V,,V,,V*6C
2022-04-14T06:12:06.6056507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.21,A,,,V,,V,,V*6B
2022-04-14T06:12:07.6052858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.20,A,,,V,,V,,V*69
2022-04-14T06:12:08.6059085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.11,A,,,V,,V,,V*64
2022-04-14T06:12:09.6055277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.12,A,,,V,,V,,V*68
2022-04-14T06:12:10.6061555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.19,A,,,V,,V,,V*6E
2022-04-14T06:12:11.7656684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.21,A,,,V,,V,,V*61
2022-04-14T06:12:12.6060369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.19,A,,,V,,V,,V*6E
2022-04-14T06:12:13.6056553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.14,A,,,V,,V,,V*6F
2022-04-14T06:12:14.6062692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.18,A,,,V,,V,,V*6E
2022-04-14T06:12:15.6158306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.23,A,,,V,,V,,V*64
2022-04-14T06:12:16.6058803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.25,A,,,V,,V,,V*6A
2022-04-14T06:12:17.6064946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.29,A,,,V,,V,,V*63
2022-04-14T06:12:18.6061289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.32,A,,,V,,V,,V*66
2022-04-14T06:12:19.6057513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.32,A,,,V,,V,,V*6D
2022-04-14T06:12:20.6065287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.38,A,,,V,,V,,V*61
2022-04-14T06:12:21.6061625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.42,A,,,V,,V,,V*6F
2022-04-14T06:12:22.6062692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.37,A,,,V,,V,,V*6F
2022-04-14T06:12:23.6060403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.23,A,,,V,,V,,V*66
2022-04-14T06:12:24.6066573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.20,A,,,V,,V,,V*65
2022-04-14T06:12:25.6062934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.22,A,,,V,,V,,V*6E
2022-04-14T06:12:26.7562595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.16,A,,,V,,V,,V*69
2022-04-14T06:12:27.6060025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.07,A,,,V,,V,,V*62
2022-04-14T06:12:28.6066191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.91,A,,,V,,V,,V*6B
2022-04-14T06:12:29.6063513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.91,A,,,V,,V,,V*63
2022-04-14T06:12:30.6061283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.00,A,,,V,,V,,V*62
2022-04-14T06:12:31.6060321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.01,A,,,V,,V,,V*61
2022-04-14T06:12:32.6066318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.00,A,,,V,,V,,V*61
2022-04-14T06:12:33.6066153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.97,A,,,V,,V,,V*6B
2022-04-14T06:12:34.6062671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.84,A,,,V,,V,,V*6A
2022-04-14T06:12:35.6065827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.80,A,,,V,,V,,V*62
2022-04-14T06:12:36.6062232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.89,A,,,V,,V,,V*6D
2022-04-14T06:12:37.6062385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.90,A,,,V,,V,,V*6B
2022-04-14T06:12:38.6068620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.85,A,,,V,,V,,V*68
2022-04-14T06:12:39.6064930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.77,A,,,V,,V,,V*65
2022-04-14T06:12:40.6071191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.74,A,,,V,,V,,V*67
2022-04-14T06:12:41.7570578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.82,A,,,V,,V,,V*60
2022-04-14T06:12:42.6063691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.86,A,,,V,,V,,V*68
2022-04-14T06:12:43.6070127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.85,A,,,V,,V,,V*6F
2022-04-14T06:12:44.6066331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.90,A,,,V,,V,,V*6D
2022-04-14T06:12:45.6072464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.99,A,,,V,,V,,V*6D
2022-04-14T06:12:46.6068715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.00,A,,,V,,V,,V*6A
2022-04-14T06:12:47.6071759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.95,A,,,V,,V,,V*65
2022-04-14T06:12:48.6068028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.89,A,,,V,,V,,V*64
2022-04-14T06:12:49.6074267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.94,A,,,V,,V,,V*63
2022-04-14T06:12:50.5998302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.05,A,,,V,,V,,V*6A
2022-04-14T06:12:51.5967607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.06,A,,,V,,V,,V*63
2022-04-14T06:12:52.5973949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.05,A,,,V,,V,,V*6F
2022-04-14T06:12:53.6069471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.94,A,,,V,,V,,V*67
2022-04-14T06:12:54.6071122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.88,A,,,V,,V,,V*6B
2022-04-14T06:12:55.6077111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.99,A,,,V,,V,,V*6B
2022-04-14T06:12:56.7577471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.04,A,,,V,,V,,V*65
2022-04-14T06:12:57.5971035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.01,A,,,V,,V,,V*62
2022-04-14T06:12:58.5978004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.91,A,,,V,,V,,V*69
2022-04-14T06:12:59.6074782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.82,A,,,V,,V,,V*60
2022-04-14T06:13:00.6076019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.89,A,,,V,,V,,V*66
2022-04-14T06:13:01.6072535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.92,A,,,V,,V,,V*69
2022-04-14T06:13:02.6069527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.88,A,,,V,,V,,V*6A
2022-04-14T06:13:03.5972515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.82,A,,,V,,V,,V*60
2022-04-14T06:13:04.6073223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.76,A,,,V,,V,,V*64
2022-04-14T06:13:05.5979992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.82,A,,,V,,V,,V*69
2022-04-14T06:13:06.5976486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.88,A,,,V,,V,,V*63
2022-04-14T06:13:07.5972739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.89,A,,,V,,V,,V*64
2022-04-14T06:13:08.5979053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.87,A,,,V,,V,,V*66
2022-04-14T06:13:09.5975354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.76,A,,,V,,V,,V*68
2022-04-14T06:13:10.5976352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.78,A,,,V,,V,,V*68
2022-04-14T06:13:11.7580713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.85,A,,,V,,V,,V*66
2022-04-14T06:13:12.6073771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.85,A,,,V,,V,,V*6A
2022-04-14T06:13:13.5980428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.78,A,,,V,,V,,V*64
2022-04-14T06:13:14.5977023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.65,A,,,V,,V,,V*66
2022-04-14T06:13:15.5983257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.67,A,,,V,,V,,V*62
2022-04-14T06:13:16.5980217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.76,A,,,V,,V,,V*6A
2022-04-14T06:13:17.5977856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.77,A,,,V,,V,,V*67
2022-04-14T06:13:18.5976974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.72,A,,,V,,V,,V*6A
2022-04-14T06:13:19.5982837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.62,A,,,V,,V,,V*6B
2022-04-14T06:13:20.5979556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.63,A,,,V,,V,,V*62
2022-04-14T06:13:21.5977632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.71,A,,,V,,V,,V*6D
2022-04-14T06:13:22.5983630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.72,A,,,V,,V,,V*60
2022-04-14T06:13:23.5980148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.73,A,,,V,,V,,V*6F
2022-04-14T06:13:24.5986354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.68,A,,,V,,V,,V*69
2022-04-14T06:13:25.5980493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.68,A,,,V,,V,,V*66
2022-04-14T06:13:26.7480153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.75,A,,,V,,V,,V*68
2022-04-14T06:13:27.5981033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.78,A,,,V,,V,,V*60
2022-04-14T06:13:28.5987250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.79,A,,,V,,V,,V*62
2022-04-14T06:13:29.5983555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.78,A,,,V,,V,,V*60
2022-04-14T06:13:30.5979853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.85,A,,,V,,V,,V*61
2022-04-14T06:13:31.5986096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.89,A,,,V,,V,,V*6A
2022-04-14T06:13:32.5982464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.85,A,,,V,,V,,V*67
2022-04-14T06:13:33.5988525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.75,A,,,V,,V,,V*6A
2022-04-14T06:13:34.5886466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.77,A,,,V,,V,,V*6D
2022-04-14T06:13:35.5982112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.85,A,,,V,,V,,V*66
2022-04-14T06:13:36.5988102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.86,A,,,V,,V,,V*60
2022-04-14T06:13:37.5990136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.83,A,,,V,,V,,V*6F
2022-04-14T06:13:38.5986735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.73,A,,,V,,V,,V*6F
2022-04-14T06:13:39.5982919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.71,A,,,V,,V,,V*6B
2022-04-14T06:13:40.5985440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.78,A,,,V,,V,,V*6B
2022-04-14T06:13:41.7486319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.77,A,,,V,,V,,V*6B
2022-04-14T06:13:42.5989352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.76,A,,,V,,V,,V*67
2022-04-14T06:13:43.5985450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.72,A,,,V,,V,,V*64
2022-04-14T06:13:44.5991579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.67,A,,,V,,V,,V*64
2022-04-14T06:13:45.5987947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.73,A,,,V,,V,,V*6F
2022-04-14T06:13:46.5984986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.85,A,,,V,,V,,V*67
2022-04-14T06:13:47.5986769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.90,A,,,V,,V,,V*67
2022-04-14T06:13:48.5992749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.87,A,,,V,,V,,V*6C
2022-04-14T06:13:49.5890758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.76,A,,,V,,V,,V*62
2022-04-14T06:13:50.5986269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.76,A,,,V,,V,,V*6E
2022-04-14T06:13:51.5893823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.82,A,,,V,,V,,V*63
2022-04-14T06:13:52.5991183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.88,A,,,V,,V,,V*66
2022-04-14T06:13:53.5987447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.92,A,,,V,,V,,V*6C
2022-04-14T06:13:54.5994271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.92,A,,,V,,V,,V*6F
2022-04-14T06:13:55.5996506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.98,A,,,V,,V,,V*68
2022-04-14T06:13:56.7496063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.02,A,,,V,,V,,V*68
2022-04-14T06:13:57.5988987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.05,A,,,V,,V,,V*6C
2022-04-14T06:13:58.5895564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.14,A,,,V,,V,,V*63
2022-04-14T06:13:59.5991440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.20,A,,,V,,V,,V*6D
2022-04-14T06:14:00.5888889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.18,A,,,V,,V,,V*64
2022-04-14T06:14:01.5994564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.15,A,,,V,,V,,V*6E
2022-04-14T06:14:02.5990833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.19,A,,,V,,V,,V*6E
2022-04-14T06:14:03.5989286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.26,A,,,V,,V,,V*6B
2022-04-14T06:14:04.5891506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.27,A,,,V,,V,,V*68
2022-04-14T06:14:05.5897417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.20,A,,,V,,V,,V*65
2022-04-14T06:14:06.5893999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.14,A,,,V,,V,,V*6B
2022-04-14T06:14:07.5999328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.22,A,,,V,,V,,V*6F
2022-04-14T06:14:08.5896584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.22,A,,,V,,V,,V*6A
2022-04-14T06:14:09.5892811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.15,A,,,V,,V,,V*6E
2022-04-14T06:14:10.5898598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.03,A,,,V,,V,,V*67
2022-04-14T06:14:11.7498439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.01,A,,,V,,V,,V*6B
2022-04-14T06:14:12.5901680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.07,A,,,V,,V,,V*6A
2022-04-14T06:14:13.5901839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.10,A,,,V,,V,,V*63
2022-04-14T06:14:14.5898520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.13,A,,,V,,V,,V*68
2022-04-14T06:14:15.5895946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.07,A,,,V,,V,,V*63
2022-04-14T06:14:16.5901707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.93,A,,,V,,V,,V*6D
2022-04-14T06:14:17.5902128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.96,A,,,V,,V,,V*64
2022-04-14T06:14:18.5898843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.04,A,,,V,,V,,V*6B
2022-04-14T06:14:19.5895068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.00,A,,,V,,V,,V*63
2022-04-14T06:14:20.5901286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.89,A,,,V,,V,,V*6A
2022-04-14T06:14:21.5897563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.80,A,,,V,,V,,V*6E
2022-04-14T06:14:22.5903468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.87,A,,,V,,V,,V*6B
2022-04-14T06:14:23.5898603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.86,A,,,V,,V,,V*69
2022-04-14T06:14:24.5904494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.82,A,,,V,,V,,V*6D
2022-04-14T06:14:25.5902335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.74,A,,,V,,V,,V*69
2022-04-14T06:14:26.7401901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.63,A,,,V,,V,,V*60
2022-04-14T06:14:27.5904531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.70,A,,,V,,V,,V*62
2022-04-14T06:14:28.5905915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.78,A,,,V,,V,,V*64
2022-04-14T06:14:29.5901885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.78,A,,,V,,V,,V*6A
2022-04-14T06:14:30.5900472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.77,A,,,V,,V,,V*6B
2022-04-14T06:14:31.5906080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.71,A,,,V,,V,,V*61
2022-04-14T06:14:32.5902937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.77,A,,,V,,V,,V*67
2022-04-14T06:14:33.5899348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.87,A,,,V,,V,,V*68
2022-04-14T06:14:34.5906360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.88,A,,,V,,V,,V*62
2022-04-14T06:14:35.5903337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.85,A,,,V,,V,,V*69
2022-04-14T06:14:36.5903618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.80,A,,,V,,V,,V*6D
2022-04-14T06:14:37.5901050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.84,A,,,V,,V,,V*69
2022-04-14T06:14:38.5907241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.87,A,,,V,,V,,V*63
2022-04-14T06:14:39.5903394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.86,A,,,V,,V,,V*64
2022-04-14T06:14:40.5909427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.81,A,,,V,,V,,V*60
2022-04-14T06:14:41.7409086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.83,A,,,V,,V,,V*62
2022-04-14T06:14:42.5902395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.92,A,,,V,,V,,V*63
2022-04-14T06:14:43.5911378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.93,A,,,V,,V,,V*66
2022-04-14T06:14:44.5907848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.94,A,,,V,,V,,V*67
2022-04-14T06:14:45.5907373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.88,A,,,V,,V,,V*6E
2022-04-14T06:14:46.5903660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.86,A,,,V,,V,,V*6B
2022-04-14T06:14:47.5910018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.93,A,,,V,,V,,V*65
2022-04-14T06:14:48.5905915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.96,A,,,V,,V,,V*63
2022-04-14T06:14:49.5911859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.97,A,,,V,,V,,V*64
2022-04-14T06:14:50.5908713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.90,A,,,V,,V,,V*63
2022-04-14T06:14:51.5904996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.92,A,,,V,,V,,V*67
2022-04-14T06:14:52.5911259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.99,A,,,V,,V,,V*6C
2022-04-14T06:14:53.5907595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.98,A,,,V,,V,,V*64
2022-04-14T06:14:54.5913374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.93,A,,,V,,V,,V*6A
2022-04-14T06:14:55.5910697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.87,A,,,V,,V,,V*6C
2022-04-14T06:14:56.7414964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.93,A,,,V,,V,,V*6F
2022-04-14T06:14:57.5908206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.01,A,,,V,,V,,V*66
2022-04-14T06:14:58.5815189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.00,A,,,V,,V,,V*60
2022-04-14T06:14:59.5813789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.96,A,,,V,,V,,V*6F
2022-04-14T06:15:00.5909320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.90,A,,,V,,V,,V*62
2022-04-14T06:15:01.5815896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.93,A,,,V,,V,,V*6D
2022-04-14T06:15:02.5812524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.05,A,,,V,,V,,V*63
2022-04-14T06:15:03.5808829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.14,A,,,V,,V,,V*67
2022-04-14T06:15:04.5914247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.19,A,,,V,,V,,V*6F
2022-04-14T06:15:05.5910761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.17,A,,,V,,V,,V*62
2022-04-14T06:15:06.5911294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.09,A,,,V,,V,,V*6E
2022-04-14T06:15:07.5916799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.09,A,,,V,,V,,V*6C
2022-04-14T06:15:08.5913464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.16,A,,,V,,V,,V*62
2022-04-14T06:15:09.5919359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.15,A,,,V,,V,,V*65
2022-04-14T06:15:10.5916014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.14,A,,,V,,V,,V*63
2022-04-14T06:15:11.7341512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.07,A,,,V,,V,,V*67
2022-04-14T06:15:12.5681829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.03,A,,,V,,V,,V*6B
2022-04-14T06:15:13.5670025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.06,A,,,V,,V,,V*69
2022-04-14T06:15:14.5765962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.17,A,,,V,,V,,V*6C
2022-04-14T06:15:15.5662913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.21,A,,,V,,V,,V*66
2022-04-14T06:15:16.5669239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.23,A,,,V,,V,,V*6D
2022-04-14T06:15:17.5666317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.20,A,,,V,,V,,V*68
2022-04-14T06:15:18.5672241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.15,A,,,V,,V,,V*63
2022-04-14T06:15:19.5668933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.16,A,,,V,,V,,V*6A
2022-04-14T06:15:20.5665169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.23,A,,,V,,V,,V*6D
2022-04-14T06:15:21.5671372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.31,A,,,V,,V,,V*6D
2022-04-14T06:15:22.5667655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.38,A,,,V,,V,,V*6A
2022-04-14T06:15:23.5673630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.36,A,,,V,,V,,V*68
2022-04-14T06:15:24.5670136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.31,A,,,V,,V,,V*69
2022-04-14T06:15:25.5666424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.31,A,,,V,,V,,V*6B
2022-04-14T06:15:26.7166047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.33,A,,,V,,V,,V*60
2022-04-14T06:15:27.5668931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.40,A,,,V,,V,,V*6C
2022-04-14T06:15:28.5674947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.45,A,,,V,,V,,V*61
2022-04-14T06:15:29.5671497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.46,A,,,V,,V,,V*63
2022-04-14T06:15:30.5667737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.39,A,,,V,,V,,V*64
2022-04-14T06:15:31.5691994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.33,A,,,V,,V,,V*6B
2022-04-14T06:15:32.5670277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.33,A,,,V,,V,,V*6F
2022-04-14T06:15:33.5669283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.39,A,,,V,,V,,V*61
2022-04-14T06:15:34.5675492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.40,A,,,V,,V,,V*62
2022-04-14T06:15:35.5671742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.38,A,,,V,,V,,V*6D
2022-04-14T06:15:36.5677712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.33,A,,,V,,V,,V*69
2022-04-14T06:15:37.5674317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.33,A,,,V,,V,,V*6A
2022-04-14T06:15:38.5671293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.32,A,,,V,,V,,V*68
2022-04-14T06:15:39.5675031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.29,A,,,V,,V,,V*6A
2022-04-14T06:15:40.5671305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.35,A,,,V,,V,,V*67
2022-04-14T06:15:41.7172210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.34,A,,,V,,V,,V*6F
2022-04-14T06:15:42.5675137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.27,A,,,V,,V,,V*6D
2022-04-14T06:15:43.5672333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.16,A,,,V,,V,,V*61
2022-04-14T06:15:44.5678828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.20,A,,,V,,V,,V*64
2022-04-14T06:15:45.5674907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.26,A,,,V,,V,,V*6F
2022-04-14T06:15:46.5680795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.26,A,,,V,,V,,V*6F
2022-04-14T06:15:47.5677664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.21,A,,,V,,V,,V*60
2022-04-14T06:15:48.5673623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.11,A,,,V,,V,,V*69
2022-04-14T06:15:49.5679897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.04,A,,,V,,V,,V*6A
2022-04-14T06:15:50.5679486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.07,A,,,V,,V,,V*62
2022-04-14T06:15:51.5675811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.09,A,,,V,,V,,V*60
2022-04-14T06:15:52.5682139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.11,A,,,V,,V,,V*6B
2022-04-14T06:15:53.5684089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.09,A,,,V,,V,,V*6C
2022-04-14T06:15:54.5676114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.10,A,,,V,,V,,V*68
2022-04-14T06:15:55.5682635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.11,A,,,V,,V,,V*6A
2022-04-14T06:15:56.7182190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.07,A,,,V,,V,,V*6C
2022-04-14T06:15:57.5684844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.05,A,,,V,,V,,V*6B
2022-04-14T06:15:58.5581809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.12,A,,,V,,V,,V*6F
2022-04-14T06:15:59.5680930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.13,A,,,V,,V,,V*6E
2022-04-14T06:16:00.5677215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.06,A,,,V,,V,,V*64
2022-04-14T06:16:01.5683435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.92,A,,,V,,V,,V*6D
2022-04-14T06:16:02.5679720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.86,A,,,V,,V,,V*6E
2022-04-14T06:16:03.5681022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.93,A,,,V,,V,,V*6B
2022-04-14T06:16:04.5686954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.95,A,,,V,,V,,V*6A
2022-04-14T06:16:05.5584282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.92,A,,,V,,V,,V*63
2022-04-14T06:16:06.5680079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.87,A,,,V,,V,,V*60
2022-04-14T06:16:07.5586352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.78,A,,,V,,V,,V*66
2022-04-14T06:16:08.5583041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.77,A,,,V,,V,,V*64
2022-04-14T06:16:09.5588924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.86,A,,,V,,V,,V*6C
2022-04-14T06:16:10.5685977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.89,A,,,V,,V,,V*6B
2022-04-14T06:16:11.7185572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.88,A,,,V,,V,,V*6E
2022-04-14T06:16:12.5588839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.83,A,,,V,,V,,V*64
2022-04-14T06:16:13.5585522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.78,A,,,V,,V,,V*65
2022-04-14T06:16:14.5582396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.86,A,,,V,,V,,V*6E
2022-04-14T06:16:15.5590915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.95,A,,,V,,V,,V*69
2022-04-14T06:16:16.5581981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.93,A,,,V,,V,,V*62
2022-04-14T06:16:17.5611087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.87,A,,,V,,V,,V*60
2022-04-14T06:16:18.5589900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.82,A,,,V,,V,,V*60
2022-04-14T06:16:19.5586554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.89,A,,,V,,V,,V*60
2022-04-14T06:16:20.5592500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.94,A,,,V,,V,,V*67
2022-04-14T06:16:21.5590573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.95,A,,,V,,V,,V*65
2022-04-14T06:16:22.5586890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.97,A,,,V,,V,,V*6B
2022-04-14T06:16:23.5592775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.92,A,,,V,,V,,V*60
2022-04-14T06:16:24.5589483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.87,A,,,V,,V,,V*6E
2022-04-14T06:16:25.5589903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.91,A,,,V,,V,,V*62
2022-04-14T06:16:26.7085769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.03,A,,,V,,V,,V*61
2022-04-14T06:16:27.5588695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.08,A,,,V,,V,,V*6A
2022-04-14T06:16:28.5595120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.07,A,,,V,,V,,V*62
2022-04-14T06:16:29.5591749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.02,A,,,V,,V,,V*69
2022-04-14T06:16:30.5588017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.90,A,,,V,,V,,V*6C
2022-04-14T06:16:31.5593978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.90,A,,,V,,V,,V*68
2022-04-14T06:16:32.5591634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.99,A,,,V,,V,,V*60
2022-04-14T06:16:33.5587932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.00,A,,,V,,V,,V*69
2022-04-14T06:16:34.5588440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.99,A,,,V,,V,,V*6D
2022-04-14T06:16:35.5594621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.95,A,,,V,,V,,V*67
2022-04-14T06:16:36.5591056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.94,A,,,V,,V,,V*6F
2022-04-14T06:16:37.5596938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.94,A,,,V,,V,,V*67
2022-04-14T06:16:38.5593702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.02,A,,,V,,V,,V*66
2022-04-14T06:16:39.5589552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.07,A,,,V,,V,,V*6A
2022-04-14T06:16:40.5595964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.10,A,,,V,,V,,V*6F
2022-04-14T06:16:41.7096222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.07,A,,,V,,V,,V*6C
2022-04-14T06:16:42.5598868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.06,A,,,V,,V,,V*69
2022-04-14T06:16:43.5596267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.13,A,,,V,,V,,V*64
2022-04-14T06:16:44.5594228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.21,A,,,V,,V,,V*6E
2022-04-14T06:16:45.5600069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.25,A,,,V,,V,,V*6B
2022-04-14T06:16:46.5596740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.21,A,,,V,,V,,V*68
2022-04-14T06:16:47.5592958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.16,A,,,V,,V,,V*69
2022-04-14T06:16:48.5599264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.21,A,,,V,,V,,V*6A
2022-04-14T06:16:49.5595523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.31,A,,,V,,V,,V*64
2022-04-14T06:16:50.5601748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.32,A,,,V,,V,,V*69
2022-04-14T06:16:51.5598242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.25,A,,,V,,V,,V*6B
2022-04-14T06:16:52.5594371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.16,A,,,V,,V,,V*68
2022-04-14T06:16:53.5598743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.20,A,,,V,,V,,V*65
2022-04-14T06:16:54.5596995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.22,A,,,V,,V,,V*64
2022-04-14T06:16:55.5598404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.18,A,,,V,,V,,V*6D
2022-04-14T06:16:56.7098233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.09,A,,,V,,V,,V*6B
2022-04-14T06:16:57.5601967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.98,A,,,V,,V,,V*63
2022-04-14T06:16:58.5597933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.00,A,,,V,,V,,V*69
2022-04-14T06:16:59.5505254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.05,A,,,V,,V,,V*6F
2022-04-14T06:17:00.5501851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.03,A,,,V,,V,,V*69
2022-04-14T06:17:01.5498136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.96,A,,,V,,V,,V*68
2022-04-14T06:17:02.5603685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.87,A,,,V,,V,,V*6D
2022-04-14T06:17:03.5500763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.91,A,,,V,,V,,V*6F
2022-04-14T06:17:04.5506562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.98,A,,,V,,V,,V*6A
2022-04-14T06:17:05.5602723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.04,A,,,V,,V,,V*6E
2022-04-14T06:17:06.5500465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.10,A,,,V,,V,,V*65
2022-04-14T06:17:07.5605527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.12,A,,,V,,V,,V*66
2022-04-14T06:17:08.5602272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.08,A,,,V,,V,,V*60
2022-04-14T06:17:09.5499201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.05,A,,,V,,V,,V*61
2022-04-14T06:17:10.5505386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.09,A,,,V,,V,,V*60
2022-04-14T06:17:11.7107348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.16,A,,,V,,V,,V*6C
2022-04-14T06:17:12.5600632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.18,A,,,V,,V,,V*64
2022-04-14T06:17:13.5606775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.13,A,,,V,,V,,V*66
2022-04-14T06:17:14.5603043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.08,A,,,V,,V,,V*6D
2022-04-14T06:17:15.5505041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.10,A,,,V,,V,,V*6E
2022-04-14T06:17:16.5501274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.20,A,,,V,,V,,V*6D
2022-04-14T06:17:17.5504672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.28,A,,,V,,V,,V*67
2022-04-14T06:17:18.5503522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.32,A,,,V,,V,,V*6D
2022-04-14T06:17:19.5509380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.33,A,,,V,,V,,V*6C
2022-04-14T06:17:20.5506072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.27,A,,,V,,V,,V*6B
2022-04-14T06:17:21.5504491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.25,A,,,V,,V,,V*60
2022-04-14T06:17:22.5510376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.30,A,,,V,,V,,V*6C
2022-04-14T06:17:23.5508145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.32,A,,,V,,V,,V*64
2022-04-14T06:17:24.5509992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.34,A,,,V,,V,,V*68
2022-04-14T06:17:25.5506360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.28,A,,,V,,V,,V*65
2022-04-14T06:17:26.7006042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.22,A,,,V,,V,,V*6F
2022-04-14T06:17:27.5508826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.20,A,,,V,,V,,V*69
2022-04-14T06:17:28.5506031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.26,A,,,V,,V,,V*68
2022-04-14T06:17:29.5468340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.32,A,,,V,,V,,V*6A
2022-04-14T06:17:30.5508538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.31,A,,,V,,V,,V*68
2022-04-14T06:17:31.5514826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.27,A,,,V,,V,,V*6E
2022-04-14T06:17:32.5511047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.18,A,,,V,,V,,V*60
2022-04-14T06:17:33.5511406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.22,A,,,V,,V,,V*6E
2022-04-14T06:17:34.5507736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.27,A,,,V,,V,,V*6E
2022-04-14T06:17:35.5513882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.28,A,,,V,,V,,V*6F
2022-04-14T06:17:36.5510183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.25,A,,,V,,V,,V*63
2022-04-14T06:17:37.5517159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.22,A,,,V,,V,,V*61
2022-04-14T06:17:38.5513534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.21,A,,,V,,V,,V*68
2022-04-14T06:17:39.5510118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.24,A,,,V,,V,,V*6D
2022-04-14T06:17:40.5515668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.28,A,,,V,,V,,V*6C
2022-04-14T06:17:41.7009854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.29,A,,,V,,V,,V*63
2022-04-14T06:17:42.5412632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.24,A,,,V,,V,,V*68
2022-04-14T06:17:43.5513812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.20,A,,,V,,V,,V*6F
2022-04-14T06:17:44.5515533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.25,A,,,V,,V,,V*6A
2022-04-14T06:17:45.5512040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.30,A,,,V,,V,,V*69
2022-04-14T06:17:46.5518024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.31,A,,,V,,V,,V*6C
2022-04-14T06:17:47.5514577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.27,A,,,V,,V,,V*6F
2022-04-14T06:17:48.5520462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.32,A,,,V,,V,,V*6D
2022-04-14T06:17:49.5517128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.33,A,,,V,,V,,V*64
2022-04-14T06:17:50.5513459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.28,A,,,V,,V,,V*60
2022-04-14T06:17:51.5519280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.19,A,,,V,,V,,V*62
2022-04-14T06:17:52.5520812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.21,A,,,V,,V,,V*6C
2022-04-14T06:17:53.5519018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.21,A,,,V,,V,,V*68
2022-04-14T06:17:54.5518363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.23,A,,,V,,V,,V*67
2022-04-14T06:17:55.5519778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.20,A,,,V,,V,,V*67
2022-04-14T06:17:56.7014875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.18,A,,,V,,V,,V*66
2022-04-14T06:17:57.5517575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.23,A,,,V,,V,,V*68
2022-04-14T06:17:58.5415308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.26,A,,,V,,V,,V*6F
2022-04-14T06:17:59.5422460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.19,A,,,V,,V,,V*66
2022-04-14T06:18:00.5518407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.20,A,,,V,,V,,V*6B
2022-04-14T06:18:01.5515634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.22,A,,,V,,V,,V*68
2022-04-14T06:18:02.5417615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.22,A,,,V,,V,,V*69
2022-04-14T06:18:03.5423573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.15,A,,,V,,V,,V*6F
2022-04-14T06:18:04.5521472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.11,A,,,V,,V,,V*6A
2022-04-14T06:18:05.5517746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.15,A,,,V,,V,,V*6E
2022-04-14T06:18:06.5523950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.21,A,,,V,,V,,V*61
2022-04-14T06:18:07.5420660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.30,A,,,V,,V,,V*63
2022-04-14T06:18:08.5426662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.31,A,,,V,,V,,V*65
2022-04-14T06:18:09.5522457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.22,A,,,V,,V,,V*63
2022-04-14T06:18:10.5424139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.17,A,,,V,,V,,V*62
2022-04-14T06:18:11.7023037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.21,A,,,V,,V,,V*68
2022-04-14T06:18:12.5426789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.23,A,,,V,,V,,V*6A
2022-04-14T06:18:13.5423380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.19,A,,,V,,V,,V*6F
2022-04-14T06:18:14.5423912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.12,A,,,V,,V,,V*65
2022-04-14T06:18:15.5425955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.19,A,,,V,,V,,V*6B
2022-04-14T06:18:16.5423774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.28,A,,,V,,V,,V*6E
2022-04-14T06:18:17.5422621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.27,A,,,V,,V,,V*6B
2022-04-14T06:18:18.5428419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.24,A,,,V,,V,,V*69
2022-04-14T06:18:19.5425186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.14,A,,,V,,V,,V*6D
2022-04-14T06:18:20.5426948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.13,A,,,V,,V,,V*66
2022-04-14T06:18:21.5429091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.22,A,,,V,,V,,V*64
2022-04-14T06:18:22.5430333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.23,A,,,V,,V,,V*6B
2022-04-14T06:18:23.5426939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.20,A,,,V,,V,,V*60
2022-04-14T06:18:24.5424336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.13,A,,,V,,V,,V*6B
2022-04-14T06:18:25.5431380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.99,A,,,V,,V,,V*62
2022-04-14T06:18:26.6930981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.98,A,,,V,,V,,V*6C
2022-04-14T06:18:27.5424266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.08,A,,,V,,V,,V*62
2022-04-14T06:18:28.5430585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.09,A,,,V,,V,,V*64
2022-04-14T06:18:29.5428847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.04,A,,,V,,V,,V*6C
2022-04-14T06:18:30.5425157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.93,A,,,V,,V,,V*66
2022-04-14T06:18:31.5431434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.78,A,,,V,,V,,V*63
2022-04-14T06:18:32.5427650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.83,A,,,V,,V,,V*67
2022-04-14T06:18:33.5431298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.86,A,,,V,,V,,V*60
2022-04-14T06:18:34.5430593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.87,A,,,V,,V,,V*62
2022-04-14T06:18:35.5428558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.78,A,,,V,,V,,V*66
2022-04-14T06:18:36.5434373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.67,A,,,V,,V,,V*6C
2022-04-14T06:18:37.5431583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.69,A,,,V,,V,,V*6C
2022-04-14T06:18:38.5427962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.77,A,,,V,,V,,V*6C
2022-04-14T06:18:39.5434232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.76,A,,,V,,V,,V*6E
2022-04-14T06:18:40.5430572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.78,A,,,V,,V,,V*6D
2022-04-14T06:18:41.6929971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.72,A,,,V,,V,,V*6D
2022-04-14T06:18:42.5433015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.64,A,,,V,,V,,V*6F
2022-04-14T06:18:43.5429253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.67,A,,,V,,V,,V*65
2022-04-14T06:18:44.5435942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.78,A,,,V,,V,,V*6E
2022-04-14T06:18:45.5432360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.81,A,,,V,,V,,V*6C
2022-04-14T06:18:46.5438617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.77,A,,,V,,V,,V*64
2022-04-14T06:18:47.5435202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.71,A,,,V,,V,,V*6D
2022-04-14T06:18:48.5431560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.78,A,,,V,,V,,V*6F
2022-04-14T06:18:49.5437904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.83,A,,,V,,V,,V*6E
2022-04-14T06:18:50.5433992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.87,A,,,V,,V,,V*69
2022-04-14T06:18:51.5439722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.91,A,,,V,,V,,V*6B
2022-04-14T06:18:52.5436554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.86,A,,,V,,V,,V*68
2022-04-14T06:18:53.5437317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.76,A,,,V,,V,,V*61
2022-04-14T06:18:54.5435383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.78,A,,,V,,V,,V*64
2022-04-14T06:18:55.5440045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.88,A,,,V,,V,,V*68
2022-04-14T06:18:56.6939912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.89,A,,,V,,V,,V*63
2022-04-14T06:18:57.5433800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.83,A,,,V,,V,,V*6E
2022-04-14T06:18:58.5440270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.70,A,,,V,,V,,V*64
2022-04-14T06:18:59.5439538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.68,A,,,V,,V,,V*6B
2022-04-14T06:19:00.5435789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.78,A,,,V,,V,,V*68
2022-04-14T06:19:01.5441619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.81,A,,,V,,V,,V*62
2022-04-14T06:19:02.5438575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.80,A,,,V,,V,,V*68
2022-04-14T06:19:03.5436445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.79,A,,,V,,V,,V*68
2022-04-14T06:19:04.5442815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.72,A,,,V,,V,,V*64
2022-04-14T06:19:05.5439628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.67,A,,,V,,V,,V*6A
2022-04-14T06:19:06.5445274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.74,A,,,V,,V,,V*60
2022-04-14T06:19:07.5441861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.80,A,,,V,,V,,V*69
2022-04-14T06:19:08.5438143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.79,A,,,V,,V,,V*6F
2022-04-14T06:19:09.5445631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.74,A,,,V,,V,,V*67
2022-04-14T06:19:10.5438612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.66,A,,,V,,V,,V*60
2022-04-14T06:19:11.6938535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.71,A,,,V,,V,,V*63
2022-04-14T06:19:12.5441572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.81,A,,,V,,V,,V*6D
2022-04-14T06:19:13.5447472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.84,A,,,V,,V,,V*6C
2022-04-14T06:19:14.5444903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.85,A,,,V,,V,,V*69
2022-04-14T06:19:15.5441464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.79,A,,,V,,V,,V*6C
2022-04-14T06:19:16.5347650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.76,A,,,V,,V,,V*60
2022-04-14T06:19:17.5443582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.85,A,,,V,,V,,V*6F
2022-04-14T06:19:18.5440571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.96,A,,,V,,V,,V*69
2022-04-14T06:19:19.5446791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.00,A,,,V,,V,,V*64
2022-04-14T06:19:20.5343855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.97,A,,,V,,V,,V*6D
2022-04-14T06:19:21.5349647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.98,A,,,V,,V,,V*68
2022-04-14T06:19:22.5346338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.05,A,,,V,,V,,V*6D
2022-04-14T06:19:23.5342559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.14,A,,,V,,V,,V*6F
2022-04-14T06:19:24.5348848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.18,A,,,V,,V,,V*61
2022-04-14T06:19:25.5346422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.13,A,,,V,,V,,V*69
2022-04-14T06:19:26.6845970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.08,A,,,V,,V,,V*64
2022-04-14T06:19:27.5348906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.14,A,,,V,,V,,V*62
2022-04-14T06:19:28.5345241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.17,A,,,V,,V,,V*6D
2022-04-14T06:19:29.5351065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.13,A,,,V,,V,,V*69
2022-04-14T06:19:30.5348174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.04,A,,,V,,V,,V*6D
2022-04-14T06:19:31.5346176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.00,A,,,V,,V,,V*68
2022-04-14T06:19:32.5352114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.03,A,,,V,,V,,V*6F
2022-04-14T06:19:33.5348749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.13,A,,,V,,V,,V*6B
2022-04-14T06:19:34.5354593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.15,A,,,V,,V,,V*6D
2022-04-14T06:19:35.5403817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.11,A,,,V,,V,,V*61
2022-04-14T06:19:36.5347512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.03,A,,,V,,V,,V*67
2022-04-14T06:19:37.5353330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.99,A,,,V,,V,,V*68
2022-04-14T06:19:38.5349748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.05,A,,,V,,V,,V*66
2022-04-14T06:19:39.5355618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.05,A,,,V,,V,,V*66
2022-04-14T06:19:40.5254081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.04,A,,,V,,V,,V*62
2022-04-14T06:19:41.6849445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.01,A,,,V,,V,,V*6A
2022-04-14T06:19:42.5352294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.05,A,,,V,,V,,V*66
2022-04-14T06:19:43.5348555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.07,A,,,V,,V,,V*62
2022-04-14T06:19:44.5354806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.07,A,,,V,,V,,V*66
2022-04-14T06:19:45.5350922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.02,A,,,V,,V,,V*60
2022-04-14T06:19:46.5356991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.00,A,,,V,,V,,V*65
2022-04-14T06:19:47.5353279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.09,A,,,V,,V,,V*68
2022-04-14T06:19:48.5349826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.13,A,,,V,,V,,V*67
2022-04-14T06:19:49.5356022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.15,A,,,V,,V,,V*61
2022-04-14T06:19:50.5352365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.11,A,,,V,,V,,V*60
2022-04-14T06:19:51.5358215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.07,A,,,V,,V,,V*62
2022-04-14T06:19:52.5354867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.10,A,,,V,,V,,V*6C
2022-04-14T06:19:53.5355155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.20,A,,,V,,V,,V*66
2022-04-14T06:19:54.5360917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.22,A,,,V,,V,,V*68
2022-04-14T06:19:55.5257964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.16,A,,,V,,V,,V*62
2022-04-14T06:19:56.6857120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.10,A,,,V,,V,,V*6B
2022-04-14T06:19:57.5359802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.16,A,,,V,,V,,V*69
2022-04-14T06:19:58.5356416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.18,A,,,V,,V,,V*6B
2022-04-14T06:19:59.5354376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.15,A,,,V,,V,,V*62
2022-04-14T06:20:00.5360534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.01,A,,,V,,V,,V*6B
2022-04-14T06:20:01.5359135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.98,A,,,V,,V,,V*64
2022-04-14T06:20:02.5363710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.06,A,,,V,,V,,V*67
2022-04-14T06:20:03.5363754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.06,A,,,V,,V,,V*6C
2022-04-14T06:20:04.5260856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.00,A,,,V,,V,,V*6C
2022-04-14T06:20:05.5258231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.90,A,,,V,,V,,V*67
2022-04-14T06:20:06.5264147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.89,A,,,V,,V,,V*6A
2022-04-14T06:20:07.5360018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.96,A,,,V,,V,,V*65
2022-04-14T06:20:08.5356221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.96,A,,,V,,V,,V*6C
2022-04-14T06:20:09.5263251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.98,A,,,V,,V,,V*6A
2022-04-14T06:20:10.5359178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.96,A,,,V,,V,,V*65
2022-04-14T06:20:11.6863148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.95,A,,,V,,V,,V*6F
2022-04-14T06:20:12.5358532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.94,A,,,V,,V,,V*6F
2022-04-14T06:20:13.5364802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.94,A,,,V,,V,,V*65
2022-04-14T06:20:14.5261769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.98,A,,,V,,V,,V*6A
2022-04-14T06:20:15.5363730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.06,A,,,V,,V,,V*63
2022-04-14T06:20:16.5361965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.04,A,,,V,,V,,V*6F
2022-04-14T06:20:17.5268550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.02,A,,,V,,V,,V*60
2022-04-14T06:20:18.5265689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.96,A,,,V,,V,,V*6C
2022-04-14T06:20:19.5361337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.98,A,,,V,,V,,V*65
2022-04-14T06:20:20.5367185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.07,A,,,V,,V,,V*64
2022-04-14T06:20:21.5264519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.14,A,,,V,,V,,V*61
2022-04-14T06:20:22.5265215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.22,A,,,V,,V,,V*6F
2022-04-14T06:20:23.5267067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.27,A,,,V,,V,,V*6E
2022-04-14T06:20:24.5263399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.23,A,,,V,,V,,V*63
2022-04-14T06:20:25.5269750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.14,A,,,V,,V,,V*61
2022-04-14T06:20:26.6769451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.13,A,,,V,,V,,V*6C
2022-04-14T06:20:27.5264019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.17,A,,,V,,V,,V*6D
2022-04-14T06:20:28.5271477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.20,A,,,V,,V,,V*67
2022-04-14T06:20:29.5268036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.21,A,,,V,,V,,V*67
2022-04-14T06:20:30.5264351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.15,A,,,V,,V,,V*63
2022-04-14T06:20:31.5270613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.12,A,,,V,,V,,V*6A
2022-04-14T06:20:32.5266973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.13,A,,,V,,V,,V*67
2022-04-14T06:20:33.5267138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.23,A,,,V,,V,,V*64
2022-04-14T06:20:34.5273091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.31,A,,,V,,V,,V*6C
2022-04-14T06:20:35.5270363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.31,A,,,V,,V,,V*67
2022-04-14T06:20:36.5266736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.25,A,,,V,,V,,V*64
2022-04-14T06:20:37.5272546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.17,A,,,V,,V,,V*6D
2022-04-14T06:20:38.5269201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.21,A,,,V,,V,,V*6A
2022-04-14T06:20:39.5167167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.24,A,,,V,,V,,V*67
2022-04-14T06:20:40.5173991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.20,A,,,V,,V,,V*66
2022-04-14T06:20:41.6773483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.12,A,,,V,,V,,V*66
2022-04-14T06:20:42.5274215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.11,A,,,V,,V,,V*62
2022-04-14T06:20:43.5275377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.18,A,,,V,,V,,V*69
2022-04-14T06:20:44.5272059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.21,A,,,V,,V,,V*68
2022-04-14T06:20:45.5269806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.21,A,,,V,,V,,V*65
2022-04-14T06:20:46.5275641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.18,A,,,V,,V,,V*62
2022-04-14T06:20:47.5275773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.21,A,,,V,,V,,V*6E
2022-04-14T06:20:48.5271757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.27,A,,,V,,V,,V*6E
2022-04-14T06:20:49.5269397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.30,A,,,V,,V,,V*61
2022-04-14T06:20:50.5274087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.25,A,,,V,,V,,V*65
2022-04-14T06:20:51.5270347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.17,A,,,V,,V,,V*63
2022-04-14T06:20:52.5273768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.22,A,,,V,,V,,V*68
2022-04-14T06:20:53.5272164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.26,A,,,V,,V,,V*67
2022-04-14T06:20:54.5310732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.26,A,,,V,,V,,V*61
2022-04-14T06:20:55.5300884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.21,A,,,V,,V,,V*65
2022-04-14T06:20:56.6776918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.26,A,,,V,,V,,V*65
2022-04-14T06:20:57.5281063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.29,A,,,V,,V,,V*61
2022-04-14T06:20:58.5279736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.26,A,,,V,,V,,V*60
2022-04-14T06:20:59.5177104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.19,A,,,V,,V,,V*6F
2022-04-14T06:21:00.5273906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.17,A,,,V,,V,,V*66
2022-04-14T06:21:01.5280141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.27,A,,,V,,V,,V*65
2022-04-14T06:21:02.5276590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.35,A,,,V,,V,,V*67
2022-04-14T06:21:03.5282718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.37,A,,,V,,V,,V*61
2022-04-14T06:21:04.5279132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.34,A,,,V,,V,,V*6E
2022-04-14T06:21:05.5176049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.25,A,,,V,,V,,V*6F
2022-04-14T06:21:06.5182992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.25,A,,,V,,V,,V*62
2022-04-14T06:21:07.5179820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.28,A,,,V,,V,,V*6F
2022-04-14T06:21:08.5176079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.24,A,,,V,,V,,V*6B
2022-04-14T06:21:09.5182294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.16,A,,,V,,V,,V*64
2022-04-14T06:21:10.5279102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.12,A,,,V,,V,,V*69
2022-04-14T06:21:11.6778806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.14,A,,,V,,V,,V*60
2022-04-14T06:21:12.5282595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.17,A,,,V,,V,,V*6D
2022-04-14T06:21:13.5279027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.20,A,,,V,,V,,V*66
2022-04-14T06:21:14.5185248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.21,A,,,V,,V,,V*68
2022-04-14T06:21:15.5181821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.26,A,,,V,,V,,V*66
2022-04-14T06:21:16.5178096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.26,A,,,V,,V,,V*60
2022-04-14T06:21:17.5180891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.18,A,,,V,,V,,V*68
2022-04-14T06:21:18.5279499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.14,A,,,V,,V,,V*66
2022-04-14T06:21:19.5186079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.18,A,,,V,,V,,V*63
2022-04-14T06:21:20.5186446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.19,A,,,V,,V,,V*62
2022-04-14T06:21:21.5187649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.18,A,,,V,,V,,V*67
2022-04-14T06:21:22.5184308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.11,A,,,V,,V,,V*6A
2022-04-14T06:21:23.5180561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.08,A,,,V,,V,,V*68
2022-04-14T06:21:24.5186877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.15,A,,,V,,V,,V*60
2022-04-14T06:21:25.5296670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.22,A,,,V,,V,,V*65
2022-04-14T06:21:26.6684409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.21,A,,,V,,V,,V*60
2022-04-14T06:21:27.5187399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.17,A,,,V,,V,,V*69
2022-04-14T06:21:28.5183570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.22,A,,,V,,V,,V*68
2022-04-14T06:21:29.5189428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.28,A,,,V,,V,,V*61
2022-04-14T06:21:30.5186094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.26,A,,,V,,V,,V*60
2022-04-14T06:21:31.5192015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.20,A,,,V,,V,,V*67
2022-04-14T06:21:32.5188563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.17,A,,,V,,V,,V*69
2022-04-14T06:21:33.5184832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.22,A,,,V,,V,,V*6B
2022-04-14T06:21:34.5191091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.25,A,,,V,,V,,V*60
2022-04-14T06:21:35.5187333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.27,A,,,V,,V,,V*61
2022-04-14T06:21:36.5193337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.22,A,,,V,,V,,V*66
2022-04-14T06:21:37.5190578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.20,A,,,V,,V,,V*66
2022-04-14T06:21:38.5188860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.28,A,,,V,,V,,V*6F
2022-04-14T06:21:39.5189961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.27,A,,,V,,V,,V*63
2022-04-14T06:21:40.5186246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.17,A,,,V,,V,,V*61
2022-04-14T06:21:41.6695519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.13,A,,,V,,V,,V*66
2022-04-14T06:21:42.5191944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.19,A,,,V,,V,,V*6D
2022-04-14T06:21:43.5193320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.17,A,,,V,,V,,V*67
2022-04-14T06:21:44.5189489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.07,A,,,V,,V,,V*6C
2022-04-14T06:21:45.5196715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.01,A,,,V,,V,,V*66
2022-04-14T06:21:46.5193362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.09,A,,,V,,V,,V*6A
2022-04-14T06:21:47.5190552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.11,A,,,V,,V,,V*6A
2022-04-14T06:21:48.5196599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.08,A,,,V,,V,,V*66
2022-04-14T06:21:49.5193138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.00,A,,,V,,V,,V*6A
2022-04-14T06:21:50.5089764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.98,A,,,V,,V,,V*60
2022-04-14T06:21:51.5195514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.05,A,,,V,,V,,V*64
2022-04-14T06:21:52.5197669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.10,A,,,V,,V,,V*69
2022-04-14T06:21:53.5194346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.16,A,,,V,,V,,V*6C
2022-04-14T06:21:54.5191037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.15,A,,,V,,V,,V*62
2022-04-14T06:21:55.5197391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.13,A,,,V,,V,,V*67
2022-04-14T06:21:56.6697774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.17,A,,,V,,V,,V*65
2022-04-14T06:21:57.5196210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.20,A,,,V,,V,,V*64
2022-04-14T06:21:58.5192280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.25,A,,,V,,V,,V*65
2022-04-14T06:21:59.5199091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.19,A,,,V,,V,,V*6E
2022-04-14T06:22:00.5195946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.20,A,,,V,,V,,V*61
2022-04-14T06:22:01.5201620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.29,A,,,V,,V,,V*6A
2022-04-14T06:22:02.5098978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.36,A,,,V,,V,,V*63
2022-04-14T06:22:03.5199962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.40,A,,,V,,V,,V*62
2022-04-14T06:22:04.5195925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.36,A,,,V,,V,,V*67
2022-04-14T06:22:05.5103173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.28,A,,,V,,V,,V*63
2022-04-14T06:22:06.5099755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.29,A,,,V,,V,,V*6F
2022-04-14T06:22:07.5095991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.36,A,,,V,,V,,V*6B
2022-04-14T06:22:08.5201547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.35,A,,,V,,V,,V*66
2022-04-14T06:22:09.5198153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.29,A,,,V,,V,,V*6E
2022-04-14T06:22:10.5104765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.23,A,,,V,,V,,V*63
2022-04-14T06:22:11.6695967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.24,A,,,V,,V,,V*68
2022-04-14T06:22:12.5099354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.29,A,,,V,,V,,V*6F
2022-04-14T06:22:13.5099238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.26,A,,,V,,V,,V*6A
2022-04-14T06:22:14.5100369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.34,A,,,V,,V,,V*6A
2022-04-14T06:22:15.5205573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.40,A,,,V,,V,,V*6F
2022-04-14T06:22:16.5203457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.39,A,,,V,,V,,V*65
2022-04-14T06:22:17.5199737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.35,A,,,V,,V,,V*6F
2022-04-14T06:22:18.5100243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.29,A,,,V,,V,,V*63
2022-04-14T06:22:19.5106176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.31,A,,,V,,V,,V*6E
2022-04-14T06:22:20.5102777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.38,A,,,V,,V,,V*65
2022-04-14T06:22:21.5099010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.42,A,,,V,,V,,V*63
2022-04-14T06:22:22.5105419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.42,A,,,V,,V,,V*6C
2022-04-14T06:22:23.5102057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.43,A,,,V,,V,,V*68
2022-04-14T06:22:24.5199819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.41,A,,,V,,V,,V*6B
2022-04-14T06:22:25.5106730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.32,A,,,V,,V,,V*69
2022-04-14T06:22:26.6606274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.28,A,,,V,,V,,V*60
2022-04-14T06:22:27.5108851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.31,A,,,V,,V,,V*62
2022-04-14T06:22:28.5110351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.38,A,,,V,,V,,V*65
2022-04-14T06:22:29.5107916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.43,A,,,V,,V,,V*6B
2022-04-14T06:22:30.5104204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.38,A,,,V,,V,,V*65
2022-04-14T06:22:31.5110135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.24,A,,,V,,V,,V*60
2022-04-14T06:22:32.5106687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.19,A,,,V,,V,,V*64
2022-04-14T06:22:33.5103061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.23,A,,,V,,V,,V*6A
2022-04-14T06:22:34.5109302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.16,A,,,V,,V,,V*6B
2022-04-14T06:22:35.5105573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.07,A,,,V,,V,,V*6F
2022-04-14T06:22:36.5111387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.95,A,,,V,,V,,V*60
2022-04-14T06:22:37.5108024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.01,A,,,V,,V,,V*67
2022-04-14T06:22:38.5104313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.09,A,,,V,,V,,V*6F
2022-04-14T06:22:39.5111624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.11,A,,,V,,V,,V*64
2022-04-14T06:22:40.5111967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.08,A,,,V,,V,,V*63
2022-04-14T06:22:41.6611934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.01,A,,,V,,V,,V*6B
2022-04-14T06:22:42.5106601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.89,A,,,V,,V,,V*6E
2022-04-14T06:22:43.5112724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.88,A,,,V,,V,,V*68
2022-04-14T06:22:44.5113056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.00,A,,,V,,V,,V*69
2022-04-14T06:22:45.5109323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.02,A,,,V,,V,,V*67
2022-04-14T06:22:46.5115728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.98,A,,,V,,V,,V*6A
2022-04-14T06:22:47.5112515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.90,A,,,V,,V,,V*69
2022-04-14T06:22:48.5108860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.81,A,,,V,,V,,V*6A
2022-04-14T06:22:49.5110343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.90,A,,,V,,V,,V*67
2022-04-14T06:22:50.5116240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.95,A,,,V,,V,,V*67
2022-04-14T06:22:51.5112827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.91,A,,,V,,V,,V*68
2022-04-14T06:22:52.5112208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.84,A,,,V,,V,,V*6E
2022-04-14T06:22:53.5117962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.77,A,,,V,,V,,V*6B
2022-04-14T06:22:54.5114612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.79,A,,,V,,V,,V*62
2022-04-14T06:22:55.5110858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.88,A,,,V,,V,,V*64
2022-04-14T06:22:56.6611578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.93,A,,,V,,V,,V*63
2022-04-14T06:22:57.5110419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.94,A,,,V,,V,,V*68
2022-04-14T06:22:58.5116732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.88,A,,,V,,V,,V*6D
2022-04-14T06:22:59.5116126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.87,A,,,V,,V,,V*62
2022-04-14T06:23:00.5117719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.96,A,,,V,,V,,V*65
2022-04-14T06:23:01.5114373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.04,A,,,V,,V,,V*63
2022-04-14T06:23:02.5020607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.08,A,,,V,,V,,V*60
2022-04-14T06:23:03.5017445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.08,A,,,V,,V,,V*60
2022-04-14T06:23:04.5013828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.01,A,,,V,,V,,V*68
2022-04-14T06:23:05.5019991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.90,A,,,V,,V,,V*67
2022-04-14T06:23:06.5115615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.96,A,,,V,,V,,V*65
2022-04-14T06:23:07.5121657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.04,A,,,V,,V,,V*6D
2022-04-14T06:23:08.5118131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.05,A,,,V,,V,,V*6A
2022-04-14T06:23:09.5015137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.02,A,,,V,,V,,V*67
2022-04-14T06:23:10.5021634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.91,A,,,V,,V,,V*6C
2022-04-14T06:23:11.6622682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.85,A,,,V,,V,,V*63
2022-04-14T06:23:12.5115623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.95,A,,,V,,V,,V*66
2022-04-14T06:23:13.5121863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.00,A,,,V,,V,,V*68
2022-04-14T06:23:14.5018917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.99,A,,,V,,V,,V*66
2022-04-14T06:23:15.5125276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.92,A,,,V,,V,,V*64
2022-04-14T06:23:16.5121786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.81,A,,,V,,V,,V*6E
2022-04-14T06:23:17.5018827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.83,A,,,V,,V,,V*64
2022-04-14T06:23:18.5017838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.92,A,,,V,,V,,V*64
2022-04-14T06:23:19.5038544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.94,A,,,V,,V,,V*6A
2022-04-14T06:23:20.5025720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.94,A,,,V,,V,,V*62
2022-04-14T06:23:21.5022429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.89,A,,,V,,V,,V*66
2022-04-14T06:23:22.5018596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.84,A,,,V,,V,,V*61
2022-04-14T06:23:23.5022519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.89,A,,,V,,V,,V*69
2022-04-14T06:23:24.5027558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.91,A,,,V,,V,,V*6E
2022-04-14T06:23:25.5024232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.97,A,,,V,,V,,V*69
2022-04-14T06:23:26.6619923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.97,A,,,V,,V,,V*61
2022-04-14T06:23:27.5025939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.02,A,,,V,,V,,V*68
2022-04-14T06:23:28.5022150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.08,A,,,V,,V,,V*68
2022-04-14T06:23:29.5028791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.09,A,,,V,,V,,V*66
2022-04-14T06:23:30.5027177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.02,A,,,V,,V,,V*6D
2022-04-14T06:23:31.5023430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.01,A,,,V,,V,,V*61
2022-04-14T06:23:32.5029322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.10,A,,,V,,V,,V*68
2022-04-14T06:23:33.5025954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.13,A,,,V,,V,,V*6D
2022-04-14T06:23:34.5022253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.10,A,,,V,,V,,V*6E
2022-04-14T06:23:35.5031380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.01,A,,,V,,V,,V*6F
2022-04-14T06:23:36.5023542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.95,A,,,V,,V,,V*67
2022-04-14T06:23:37.5029803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.02,A,,,V,,V,,V*6D
2022-04-14T06:23:38.5025990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.08,A,,,V,,V,,V*62
2022-04-14T06:23:39.5031877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.04,A,,,V,,V,,V*6D
2022-04-14T06:23:40.5028611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.04,A,,,V,,V,,V*68
2022-04-14T06:23:41.6529447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.00,A,,,V,,V,,V*68
2022-04-14T06:23:42.5031884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.02,A,,,V,,V,,V*6E
2022-04-14T06:23:43.5032182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.03,A,,,V,,V,,V*64
2022-04-14T06:23:44.5028450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.08,A,,,V,,V,,V*66
2022-04-14T06:23:45.5035282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.07,A,,,V,,V,,V*6A
2022-04-14T06:23:46.5033244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.12,A,,,V,,V,,V*6E
2022-04-14T06:23:47.5029893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.19,A,,,V,,V,,V*67
2022-04-14T06:23:48.5035830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.16,A,,,V,,V,,V*6D
2022-04-14T06:23:49.5032441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.06,A,,,V,,V,,V*6D
2022-04-14T06:23:50.5029952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.01,A,,,V,,V,,V*6F
2022-04-14T06:23:51.4934905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.09,A,,,V,,V,,V*69
2022-04-14T06:23:52.5031117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.12,A,,,V,,V,,V*64
2022-04-14T06:23:53.5031389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.11,A,,,V,,V,,V*66
2022-04-14T06:23:54.5037256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.07,A,,,V,,V,,V*69
2022-04-14T06:23:55.5037787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.99,A,,,V,,V,,V*6C
2022-04-14T06:23:56.6538763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.96,A,,,V,,V,,V*67
2022-04-14T06:23:57.5037055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.07,A,,,V,,V,,V*6F
2022-04-14T06:23:58.5033757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.14,A,,,V,,V,,V*6A
2022-04-14T06:23:59.5034189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.15,A,,,V,,V,,V*61
2022-04-14T06:24:00.5040096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.19,A,,,V,,V,,V*63
2022-04-14T06:24:01.5037386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.16,A,,,V,,V,,V*61
2022-04-14T06:24:02.5038946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.12,A,,,V,,V,,V*64
2022-04-14T06:24:03.5035263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.12,A,,,V,,V,,V*62
2022-04-14T06:24:04.5031825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.19,A,,,V,,V,,V*65
2022-04-14T06:24:05.5037782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.28,A,,,V,,V,,V*61
2022-04-14T06:24:06.4935967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.34,A,,,V,,V,,V*67
2022-04-14T06:24:07.5041129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.37,A,,,V,,V,,V*6E
2022-04-14T06:24:08.5037726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.38,A,,,V,,V,,V*63
2022-04-14T06:24:09.5036574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.38,A,,,V,,V,,V*66
2022-04-14T06:24:10.5038515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.43,A,,,V,,V,,V*6E
2022-04-14T06:24:11.6538207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.47,A,,,V,,V,,V*6A
2022-04-14T06:24:12.4941502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.47,A,,,V,,V,,V*61
2022-04-14T06:24:13.4937752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.46,A,,,V,,V,,V*60
2022-04-14T06:24:14.4943685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.42,A,,,V,,V,,V*6F
2022-04-14T06:24:15.4940773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.44,A,,,V,,V,,V*68
2022-04-14T06:24:16.4937361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.51,A,,,V,,V,,V*69
2022-04-14T06:24:17.4942938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.55,A,,,V,,V,,V*6D
2022-04-14T06:24:18.4942561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.59,A,,,V,,V,,V*60
2022-04-14T06:24:19.4938876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.58,A,,,V,,V,,V*6F
2022-04-14T06:24:20.4945854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.56,A,,,V,,V,,V*68
2022-04-14T06:24:21.4942294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.57,A,,,V,,V,,V*61
2022-04-14T06:24:22.4939257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.57,A,,,V,,V,,V*68
2022-04-14T06:24:23.4945165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.56,A,,,V,,V,,V*6A
2022-04-14T06:24:24.5041104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.51,A,,,V,,V,,V*68
2022-04-14T06:24:25.4978936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.49,A,,,V,,V,,V*67
2022-04-14T06:24:26.6547942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.57,A,,,V,,V,,V*6D
2022-04-14T06:24:27.5041073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.65,A,,,V,,V,,V*68
2022-04-14T06:24:28.4948124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.66,A,,,V,,V,,V*6D
2022-04-14T06:24:29.5042740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.60,A,,,V,,V,,V*6B
2022-04-14T06:24:30.4949307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.54,A,,,V,,V,,V*6E
2022-04-14T06:24:31.4945951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.54,A,,,V,,V,,V*6E
2022-04-14T06:24:32.4942169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.60,A,,,V,,V,,V*6D
2022-04-14T06:24:33.4948046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.64,A,,,V,,V,,V*62
2022-04-14T06:24:34.4944785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.68,A,,,V,,V,,V*60
2022-04-14T06:24:35.4942628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.66,A,,,V,,V,,V*6E
2022-04-14T06:24:36.4948992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.61,A,,,V,,V,,V*6E
2022-04-14T06:24:37.4949669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.59,A,,,V,,V,,V*6C
2022-04-14T06:24:38.4945918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.58,A,,,V,,V,,V*64
2022-04-14T06:24:39.4951826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.58,A,,,V,,V,,V*64
2022-04-14T06:24:40.4948580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.61,A,,,V,,V,,V*6B
2022-04-14T06:24:41.6453320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.61,A,,,V,,V,,V*68
2022-04-14T06:24:42.4947607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.55,A,,,V,,V,,V*69
2022-04-14T06:24:43.4952877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.47,A,,,V,,V,,V*6E
2022-04-14T06:24:44.4949525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.42,A,,,V,,V,,V*68
2022-04-14T06:24:45.4945756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.41,A,,,V,,V,,V*6C
2022-04-14T06:24:46.4952005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.42,A,,,V,,V,,V*6C
2022-04-14T06:24:47.4948833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.43,A,,,V,,V,,V*6C
2022-04-14T06:24:48.4954701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.35,A,,,V,,V,,V*6A
2022-04-14T06:24:49.4955508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.25,A,,,V,,V,,V*6C
2022-04-14T06:24:50.4951881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.22,A,,,V,,V,,V*6D
2022-04-14T06:24:51.4952111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.27,A,,,V,,V,,V*69
2022-04-14T06:24:52.4850757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.31,A,,,V,,V,,V*6E
2022-04-14T06:24:53.4948661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.29,A,,,V,,V,,V*63
2022-04-14T06:24:54.4954535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.24,A,,,V,,V,,V*68
2022-04-14T06:24:55.4951219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.21,A,,,V,,V,,V*6A
2022-04-14T06:24:56.6451021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.23,A,,,V,,V,,V*6A
2022-04-14T06:24:57.4855326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.28,A,,,V,,V,,V*61
2022-04-14T06:24:58.4851619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.28,A,,,V,,V,,V*67
2022-04-14T06:24:59.4858478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.24,A,,,V,,V,,V*63
2022-04-14T06:25:00.4954365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.18,A,,,V,,V,,V*6D
2022-04-14T06:25:01.4954854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.14,A,,,V,,V,,V*6A
2022-04-14T06:25:02.4950736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.16,A,,,V,,V,,V*6E
2022-04-14T06:25:03.4957356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.26,A,,,V,,V,,V*6D
2022-04-14T06:25:04.4953343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.38,A,,,V,,V,,V*66
2022-04-14T06:25:05.4959520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.43,A,,,V,,V,,V*62
2022-04-14T06:25:06.4956123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.39,A,,,V,,V,,V*64
2022-04-14T06:25:07.4952318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.31,A,,,V,,V,,V*6E
2022-04-14T06:25:08.4859077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.28,A,,,V,,V,,V*67
2022-04-14T06:25:09.4855425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.30,A,,,V,,V,,V*67
2022-04-14T06:25:10.4861263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.38,A,,,V,,V,,V*67
2022-04-14T06:25:11.6461461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.48,A,,,V,,V,,V*63
2022-04-14T06:25:12.4854788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.55,A,,,V,,V,,V*6C
2022-04-14T06:25:13.4861181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.52,A,,,V,,V,,V*6E
2022-04-14T06:25:14.4862795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.42,A,,,V,,V,,V*68
2022-04-14T06:25:15.4960674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.34,A,,,V,,V,,V*69
2022-04-14T06:25:16.4963540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.38,A,,,V,,V,,V*62
2022-04-14T06:25:17.4961207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.42,A,,,V,,V,,V*69
2022-04-14T06:25:18.4962570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.40,A,,,V,,V,,V*6A
2022-04-14T06:25:19.4959319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.35,A,,,V,,V,,V*6C
2022-04-14T06:25:20.4856189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.27,A,,,V,,V,,V*69
2022-04-14T06:25:21.4862523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.22,A,,,V,,V,,V*6D
2022-04-14T06:25:22.4858703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.26,A,,,V,,V,,V*6A
2022-04-14T06:25:23.4857969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.33,A,,,V,,V,,V*6A
2022-04-14T06:25:24.4864223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.41,A,,,V,,V,,V*6D
2022-04-14T06:25:25.4959816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.45,A,,,V,,V,,V*6D
2022-04-14T06:25:26.6459393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.47,A,,,V,,V,,V*6B
2022-04-14T06:25:27.4863967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.42,A,,,V,,V,,V*6C
2022-04-14T06:25:28.4959509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.33,A,,,V,,V,,V*69
2022-04-14T06:25:29.4866152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.27,A,,,V,,V,,V*6E
2022-04-14T06:25:30.4862696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.34,A,,,V,,V,,V*62
2022-04-14T06:25:31.4860874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.42,A,,,V,,V,,V*6B
2022-04-14T06:25:32.4867320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.44,A,,,V,,V,,V*62
2022-04-14T06:25:33.4863576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.39,A,,,V,,V,,V*61
2022-04-14T06:25:34.4869331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.30,A,,,V,,V,,V*6B
2022-04-14T06:25:35.4865958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.24,A,,,V,,V,,V*6F
2022-04-14T06:25:36.4862298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.26,A,,,V,,V,,V*68
2022-04-14T06:25:37.4864129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.35,A,,,V,,V,,V*6A
2022-04-14T06:25:38.4870056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.46,A,,,V,,V,,V*61
2022-04-14T06:25:39.4866601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.51,A,,,V,,V,,V*6E
2022-04-14T06:25:40.4868779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.43,A,,,V,,V,,V*6A
2022-04-14T06:25:41.6368463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.31,A,,,V,,V,,V*6F
2022-04-14T06:25:42.4870983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.32,A,,,V,,V,,V*69
2022-04-14T06:25:43.4870195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.39,A,,,V,,V,,V*64
2022-04-14T06:25:44.4866684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.40,A,,,V,,V,,V*64
2022-04-14T06:25:45.4873034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.37,A,,,V,,V,,V*68
2022-04-14T06:25:46.4865169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.25,A,,,V,,V,,V*6A
2022-04-14T06:25:47.4871399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.16,A,,,V,,V,,V*68
2022-04-14T06:25:48.4867705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.18,A,,,V,,V,,V*64
2022-04-14T06:25:49.4866321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.24,A,,,V,,V,,V*68
2022-04-14T06:25:50.4774414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.24,A,,,V,,V,,V*61
2022-04-14T06:25:51.4873148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.26,A,,,V,,V,,V*68
2022-04-14T06:25:52.4869743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.23,A,,,V,,V,,V*67
2022-04-14T06:25:53.4875276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.14,A,,,V,,V,,V*69
2022-04-14T06:25:54.4872219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.08,A,,,V,,V,,V*69
2022-04-14T06:25:55.4868161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.16,A,,,V,,V,,V*6A
2022-04-14T06:25:56.6367957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.24,A,,,V,,V,,V*6D
2022-04-14T06:25:57.4872043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.25,A,,,V,,V,,V*69
2022-04-14T06:25:58.4769035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.23,A,,,V,,V,,V*67
2022-04-14T06:25:59.4775216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.12,A,,,V,,V,,V*6A
2022-04-14T06:26:00.4874404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.04,A,,,V,,V,,V*6F
2022-04-14T06:26:01.4870416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.11,A,,,V,,V,,V*60
2022-04-14T06:26:02.4876942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.20,A,,,V,,V,,V*6D
2022-04-14T06:26:03.4773661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.20,A,,,V,,V,,V*6A
2022-04-14T06:26:04.4779502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.16,A,,,V,,V,,V*6D
2022-04-14T06:26:05.4875727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.06,A,,,V,,V,,V*6E
2022-04-14T06:26:06.4873424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.05,A,,,V,,V,,V*65
2022-04-14T06:26:07.4780045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.15,A,,,V,,V,,V*6B
2022-04-14T06:26:08.4876290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.20,A,,,V,,V,,V*68
2022-04-14T06:26:09.4872226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.20,A,,,V,,V,,V*6E
2022-04-14T06:26:10.4779159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.15,A,,,V,,V,,V*63
2022-04-14T06:26:11.6378290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.08,A,,,V,,V,,V*62
2022-04-14T06:26:12.4880658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.13,A,,,V,,V,,V*6D
2022-04-14T06:26:13.4877574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.25,A,,,V,,V,,V*6A
2022-04-14T06:26:14.4778005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.29,A,,,V,,V,,V*62
2022-04-14T06:26:15.4775855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.26,A,,,V,,V,,V*68
2022-04-14T06:26:16.4781614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.16,A,,,V,,V,,V*69
2022-04-14T06:26:17.4881675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.13,A,,,V,,V,,V*6F
2022-04-14T06:26:18.4878335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.19,A,,,V,,V,,V*63
2022-04-14T06:26:19.4884255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.25,A,,,V,,V,,V*68
2022-04-14T06:26:20.4781552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.28,A,,,V,,V,,V*60
2022-04-14T06:26:21.4777820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.17,A,,,V,,V,,V*6A
2022-04-14T06:26:22.4783758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.10,A,,,V,,V,,V*6C
2022-04-14T06:26:23.4780405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.15,A,,,V,,V,,V*64
2022-04-14T06:26:24.4777117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.20,A,,,V,,V,,V*6E
2022-04-14T06:26:25.4784300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.21,A,,,V,,V,,V*6D
2022-04-14T06:26:26.6383683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.15,A,,,V,,V,,V*6D
2022-04-14T06:26:27.4886208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.09,A,,,V,,V,,V*65
2022-04-14T06:26:28.4783517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.13,A,,,V,,V,,V*6C
2022-04-14T06:26:29.4879082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.16,A,,,V,,V,,V*6A
2022-04-14T06:26:30.4786672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.16,A,,,V,,V,,V*6C
2022-04-14T06:26:31.4887091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.12,A,,,V,,V,,V*6F
2022-04-14T06:26:32.4784377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.10,A,,,V,,V,,V*61
2022-04-14T06:26:33.4781289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.17,A,,,V,,V,,V*66
2022-04-14T06:26:34.4787226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.21,A,,,V,,V,,V*6E
2022-04-14T06:26:35.4784803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.21,A,,,V,,V,,V*69
2022-04-14T06:26:36.4786290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.17,A,,,V,,V,,V*67
2022-04-14T06:26:37.4782553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.12,A,,,V,,V,,V*6C
2022-04-14T06:26:38.4788390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.11,A,,,V,,V,,V*6B
2022-04-14T06:26:39.4788042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.19,A,,,V,,V,,V*66
2022-04-14T06:26:40.4784343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.28,A,,,V,,V,,V*61
2022-04-14T06:26:41.6287279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.37,A,,,V,,V,,V*6A
2022-04-14T06:26:42.4789883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.38,A,,,V,,V,,V*60
2022-04-14T06:26:43.4790468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.33,A,,,V,,V,,V*6B
2022-04-14T06:26:44.4787093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.26,A,,,V,,V,,V*6E
2022-04-14T06:26:45.4783430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.27,A,,,V,,V,,V*69
2022-04-14T06:26:46.4789567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.38,A,,,V,,V,,V*61
2022-04-14T06:26:47.4785987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.48,A,,,V,,V,,V*60
2022-04-14T06:26:48.4791706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.52,A,,,V,,V,,V*64
2022-04-14T06:26:49.4788389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.42,A,,,V,,V,,V*6B
2022-04-14T06:26:50.4794300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.33,A,,,V,,V,,V*6D
2022-04-14T06:26:51.4791242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.33,A,,,V,,V,,V*6D
2022-04-14T06:26:52.4788711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.37,A,,,V,,V,,V*6C
2022-04-14T06:26:53.4794544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.37,A,,,V,,V,,V*65
2022-04-14T06:26:54.4794796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.43,A,,,V,,V,,V*6A
2022-04-14T06:26:55.4791301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.38,A,,,V,,V,,V*65
2022-04-14T06:26:56.6291652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.32,A,,,V,,V,,V*6A
2022-04-14T06:26:57.4789490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.31,A,,,V,,V,,V*62
2022-04-14T06:26:58.4795391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.33,A,,,V,,V,,V*68
2022-04-14T06:26:59.4792018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.38,A,,,V,,V,,V*6A
2022-04-14T06:27:00.4788866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.38,A,,,V,,V,,V*62
2022-04-14T06:27:01.4796645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.37,A,,,V,,V,,V*6C
2022-04-14T06:27:02.4793247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.36,A,,,V,,V,,V*68
2022-04-14T06:27:03.4796061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.33,A,,,V,,V,,V*64
2022-04-14T06:27:04.4792079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.31,A,,,V,,V,,V*6D
2022-04-14T06:27:05.4790372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.31,A,,,V,,V,,V*69
2022-04-14T06:27:06.4796313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.33,A,,,V,,V,,V*64
2022-04-14T06:27:07.4792621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.40,A,,,V,,V,,V*61
2022-04-14T06:27:08.4798526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.45,A,,,V,,V,,V*64
2022-04-14T06:27:09.4695887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.47,A,,,V,,V,,V*68
2022-04-14T06:27:10.4692251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.44,A,,,V,,V,,V*6A
2022-04-14T06:27:11.6301184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.41,A,,,V,,V,,V*6D
2022-04-14T06:27:12.4793946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.38,A,,,V,,V,,V*64
2022-04-14T06:27:13.4700498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.41,A,,,V,,V,,V*69
2022-04-14T06:27:14.4797749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.53,A,,,V,,V,,V*6F
2022-04-14T06:27:15.4694727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.61,A,,,V,,V,,V*6E
2022-04-14T06:27:16.4796929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.57,A,,,V,,V,,V*6A
2022-04-14T06:27:17.4802874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.45,A,,,V,,V,,V*6B
2022-04-14T06:27:18.4700154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.40,A,,,V,,V,,V*6F
2022-04-14T06:27:19.4696487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.44,A,,,V,,V,,V*69
2022-04-14T06:27:20.4801594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.45,A,,,V,,V,,V*69
2022-04-14T06:27:21.4700155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.39,A,,,V,,V,,V*61
2022-04-14T06:27:22.4795609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.25,A,,,V,,V,,V*64
2022-04-14T06:27:23.4702674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.13,A,,,V,,V,,V*6C
2022-04-14T06:27:24.4800683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.20,A,,,V,,V,,V*60
2022-04-14T06:27:25.4703326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.30,A,,,V,,V,,V*6E
2022-04-14T06:27:26.6302300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.34,A,,,V,,V,,V*69
2022-04-14T06:27:27.4705488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.28,A,,,V,,V,,V*64
2022-04-14T06:27:28.4701867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.14,A,,,V,,V,,V*69
2022-04-14T06:27:29.4699171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.11,A,,,V,,V,,V*6A
2022-04-14T06:27:30.4636558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.14,A,,,V,,V,,V*68
2022-04-14T06:27:31.4558759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.18,A,,,V,,V,,V*65
2022-04-14T06:27:32.4657409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.26,A,,,V,,V,,V*6E
2022-04-14T06:27:33.4554766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.23,A,,,V,,V,,V*6A
2022-04-14T06:27:34.4550976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.13,A,,,V,,V,,V*6C
2022-04-14T06:27:35.4556849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.08,A,,,V,,V,,V*65
2022-04-14T06:27:36.4554019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.15,A,,,V,,V,,V*6F
2022-04-14T06:27:37.4550355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.21,A,,,V,,V,,V*68
2022-04-14T06:27:38.4556635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.21,A,,,V,,V,,V*68
2022-04-14T06:27:39.4552904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.12,A,,,V,,V,,V*69
2022-04-14T06:27:40.4560104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.00,A,,,V,,V,,V*6D
2022-04-14T06:27:41.6059980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.96,A,,,V,,V,,V*63
2022-04-14T06:27:42.4552941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.07,A,,,V,,V,,V*6E
2022-04-14T06:27:43.4559268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.15,A,,,V,,V,,V*6E
2022-04-14T06:27:44.4587951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.16,A,,,V,,V,,V*60
2022-04-14T06:27:45.4554839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.11,A,,,V,,V,,V*6A
2022-04-14T06:27:46.4560626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.04,A,,,V,,V,,V*69
2022-04-14T06:27:47.4557340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.10,A,,,V,,V,,V*60
2022-04-14T06:27:48.4556966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.18,A,,,V,,V,,V*67
2022-04-14T06:27:49.4562775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.23,A,,,V,,V,,V*6A
2022-04-14T06:27:50.4559524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.19,A,,,V,,V,,V*62
2022-04-14T06:27:51.4555815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.09,A,,,V,,V,,V*64
2022-04-14T06:27:52.4562050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.04,A,,,V,,V,,V*6A
2022-04-14T06:27:53.4558262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.09,A,,,V,,V,,V*67
2022-04-14T06:27:54.4564083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.10,A,,,V,,V,,V*6F
2022-04-14T06:27:55.4560394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.15,A,,,V,,V,,V*6C
2022-04-14T06:27:56.6060476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.11,A,,,V,,V,,V*6A
2022-04-14T06:27:57.4563324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.02,A,,,V,,V,,V*6E
2022-04-14T06:27:58.4559579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.02,A,,,V,,V,,V*6A
2022-04-14T06:27:59.4557538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.11,A,,,V,,V,,V*6B
2022-04-14T06:28:00.4563971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.15,A,,,V,,V,,V*6A
2022-04-14T06:28:01.4560668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.12,A,,,V,,V,,V*6A
2022-04-14T06:28:02.4566948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.07,A,,,V,,V,,V*6C
2022-04-14T06:28:03.4563916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.01,A,,,V,,V,,V*67
2022-04-14T06:28:04.4559895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.09,A,,,V,,V,,V*67
2022-04-14T06:28:05.4566459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.19,A,,,V,,V,,V*66
2022-04-14T06:28:06.4565260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.22,A,,,V,,V,,V*6D
2022-04-14T06:28:07.4561300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.15,A,,,V,,V,,V*6B
2022-04-14T06:28:08.4567410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.08,A,,,V,,V,,V*61
2022-04-14T06:28:09.4566598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.13,A,,,V,,V,,V*6F
2022-04-14T06:28:10.4563040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.22,A,,,V,,V,,V*60
2022-04-14T06:28:11.6062780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.19,A,,,V,,V,,V*69
2022-04-14T06:28:12.4466150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.12,A,,,V,,V,,V*62
2022-04-14T06:28:13.4462349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.04,A,,,V,,V,,V*69
2022-04-14T06:28:14.4469172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.06,A,,,V,,V,,V*6E
2022-04-14T06:28:15.4564632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.16,A,,,V,,V,,V*6C
2022-04-14T06:28:16.4571278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.20,A,,,V,,V,,V*63
2022-04-14T06:28:17.4470182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.23,A,,,V,,V,,V*6E
2022-04-14T06:28:18.4466440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.18,A,,,V,,V,,V*65
2022-04-14T06:28:19.4570091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.10,A,,,V,,V,,V*61
2022-04-14T06:28:20.4472170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.14,A,,,V,,V,,V*69
2022-04-14T06:28:21.4468717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.20,A,,,V,,V,,V*68
2022-04-14T06:28:22.4464972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.26,A,,,V,,V,,V*6B
2022-04-14T06:28:23.4471189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.27,A,,,V,,V,,V*6B
2022-04-14T06:28:24.4467406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.21,A,,,V,,V,,V*62
2022-04-14T06:28:25.4473514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.18,A,,,V,,V,,V*60
2022-04-14T06:28:26.6072718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.22,A,,,V,,V,,V*6D
2022-04-14T06:28:27.4466367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.26,A,,,V,,V,,V*69
2022-04-14T06:28:28.4474432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.25,A,,,V,,V,,V*64
2022-04-14T06:28:29.4470950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.21,A,,,V,,V,,V*6E
2022-04-14T06:28:30.4467261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.19,A,,,V,,V,,V*60
2022-04-14T06:28:31.4473493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.22,A,,,V,,V,,V*68
2022-04-14T06:28:32.4469680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.26,A,,,V,,V,,V*68
2022-04-14T06:28:33.4475975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.24,A,,,V,,V,,V*6E
2022-04-14T06:28:34.4472492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.21,A,,,V,,V,,V*6D
2022-04-14T06:28:35.4468828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.24,A,,,V,,V,,V*6D
2022-04-14T06:28:36.4474708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.28,A,,,V,,V,,V*60
2022-04-14T06:28:37.4473442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.30,A,,,V,,V,,V*6D
2022-04-14T06:28:38.4469680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.28,A,,,V,,V,,V*6F
2022-04-14T06:28:39.4475891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.27,A,,,V,,V,,V*61
2022-04-14T06:28:40.4472179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.26,A,,,V,,V,,V*6F
2022-04-14T06:28:41.5972492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.33,A,,,V,,V,,V*6F
2022-04-14T06:28:42.4475363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.41,A,,,V,,V,,V*6D
2022-04-14T06:28:43.4472231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.45,A,,,V,,V,,V*69
2022-04-14T06:28:44.4478545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.43,A,,,V,,V,,V*6A
2022-04-14T06:28:45.4475916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.36,A,,,V,,V,,V*6C
2022-04-14T06:28:46.4472100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.29,A,,,V,,V,,V*65
2022-04-14T06:28:47.4378617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.25,A,,,V,,V,,V*6E
2022-04-14T06:28:48.4474407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.25,A,,,V,,V,,V*6D
2022-04-14T06:28:49.4373186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.31,A,,,V,,V,,V*6F
2022-04-14T06:28:50.4474345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.37,A,,,V,,V,,V*6E
2022-04-14T06:28:51.4480686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.33,A,,,V,,V,,V*65
2022-04-14T06:28:52.4476888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.27,A,,,V,,V,,V*6B
2022-04-14T06:28:53.4482843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.23,A,,,V,,V,,V*64
2022-04-14T06:28:54.4479157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.22,A,,,V,,V,,V*6A
2022-04-14T06:28:55.4475440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.26,A,,,V,,V,,V*60
2022-04-14T06:28:56.5975429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.32,A,,,V,,V,,V*68
2022-04-14T06:28:57.4478243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.32,A,,,V,,V,,V*6B
2022-04-14T06:28:58.4476467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.30,A,,,V,,V,,V*69
2022-04-14T06:28:59.4383181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.28,A,,,V,,V,,V*64
2022-04-14T06:29:00.4478731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.28,A,,,V,,V,,V*60
2022-04-14T06:29:01.4385601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.33,A,,,V,,V,,V*6E
2022-04-14T06:29:02.4481261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.35,A,,,V,,V,,V*68
2022-04-14T06:29:03.4478461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.31,A,,,V,,V,,V*6E
2022-04-14T06:29:04.4484682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.26,A,,,V,,V,,V*6F
2022-04-14T06:29:05.4385303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.24,A,,,V,,V,,V*6D
2022-04-14T06:29:06.4387116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.30,A,,,V,,V,,V*6E
2022-04-14T06:29:07.4482886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.38,A,,,V,,V,,V*60
2022-04-14T06:29:08.4479379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.44,A,,,V,,V,,V*6D
2022-04-14T06:29:09.4480967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.43,A,,,V,,V,,V*63
2022-04-14T06:29:10.4486780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.34,A,,,V,,V,,V*62
2022-04-14T06:29:11.5986929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.27,A,,,V,,V,,V*60
2022-04-14T06:29:12.4382894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.30,A,,,V,,V,,V*67
2022-04-14T06:29:13.4388991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.37,A,,,V,,V,,V*6F
2022-04-14T06:29:14.4385461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.41,A,,,V,,V,,V*6B
2022-04-14T06:29:15.4490973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.37,A,,,V,,V,,V*6E
2022-04-14T06:29:16.4487589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.31,A,,,V,,V,,V*68
2022-04-14T06:29:17.4384074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.28,A,,,V,,V,,V*66
2022-04-14T06:29:18.4390272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.34,A,,,V,,V,,V*6A
2022-04-14T06:29:19.4386764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.42,A,,,V,,V,,V*6E
2022-04-14T06:29:20.4492039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.48,A,,,V,,V,,V*60
2022-04-14T06:29:21.4387953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.45,A,,,V,,V,,V*68
2022-04-14T06:29:22.4384203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.40,A,,,V,,V,,V*6F
2022-04-14T06:29:23.4490289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.36,A,,,V,,V,,V*6D
2022-04-14T06:29:24.4486579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.35,A,,,V,,V,,V*6F
2022-04-14T06:29:25.4492536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.33,A,,,V,,V,,V*6A
2022-04-14T06:29:26.5992094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.40,A,,,V,,V,,V*66
2022-04-14T06:29:27.4485376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.51,A,,,V,,V,,V*6E
2022-04-14T06:29:28.4392778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.59,A,,,V,,V,,V*64
2022-04-14T06:29:29.4389193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.56,A,,,V,,V,,V*6B
2022-04-14T06:29:30.4395868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.48,A,,,V,,V,,V*64
2022-04-14T06:29:31.4387559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.42,A,,,V,,V,,V*6E
2022-04-14T06:29:32.4389674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.35,A,,,V,,V,,V*6C
2022-04-14T06:29:33.4393534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.40,A,,,V,,V,,V*66
2022-04-14T06:29:34.4389718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.56,A,,,V,,V,,V*6C
2022-04-14T06:29:35.4395803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.61,A,,,V,,V,,V*6C
2022-04-14T06:29:36.4392265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.59,A,,,V,,V,,V*62
2022-04-14T06:29:37.4388515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.46,A,,,V,,V,,V*6F
2022-04-14T06:29:38.4394770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.34,A,,,V,,V,,V*6B
2022-04-14T06:29:39.4391115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.35,A,,,V,,V,,V*6E
2022-04-14T06:29:40.4398955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.41,A,,,V,,V,,V*68
2022-04-14T06:29:41.5890907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.39,A,,,V,,V,,V*64
2022-04-14T06:29:42.4393837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.35,A,,,V,,V,,V*6D
2022-04-14T06:29:43.4390466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.23,A,,,V,,V,,V*61
2022-04-14T06:29:44.4396759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.16,A,,,V,,V,,V*6D
2022-04-14T06:29:45.4396091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.20,A,,,V,,V,,V*6E
2022-04-14T06:29:46.4392124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.25,A,,,V,,V,,V*6F
2022-04-14T06:29:47.4415418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.23,A,,,V,,V,,V*61
2022-04-14T06:29:48.4394871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.17,A,,,V,,V,,V*6B
2022-04-14T06:29:49.4401188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.14,A,,,V,,V,,V*66
2022-04-14T06:29:50.4398143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.17,A,,,V,,V,,V*68
2022-04-14T06:29:51.4394398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.24,A,,,V,,V,,V*6B
2022-04-14T06:29:52.4401753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.31,A,,,V,,V,,V*61
2022-04-14T06:29:53.4398063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.29,A,,,V,,V,,V*60
2022-04-14T06:29:54.4394417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.23,A,,,V,,V,,V*6C
2022-04-14T06:29:55.4403166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.20,A,,,V,,V,,V*6A
2022-04-14T06:29:56.5900439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.19,A,,,V,,V,,V*6D
2022-04-14T06:29:57.4403139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.23,A,,,V,,V,,V*6F
2022-04-14T06:29:58.4399588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.26,A,,,V,,V,,V*6E
2022-04-14T06:29:59.4302925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.24,A,,,V,,V,,V*6B
2022-04-14T06:30:00.4398894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.19,A,,,V,,V,,V*6E
2022-04-14T06:30:01.4401918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.16,A,,,V,,V,,V*6C
2022-04-14T06:30:02.4397200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.20,A,,,V,,V,,V*67
2022-04-14T06:30:03.4303718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.23,A,,,V,,V,,V*62
2022-04-14T06:30:04.4300228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.21,A,,,V,,V,,V*68
2022-04-14T06:30:05.4306522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.13,A,,,V,,V,,V*68
2022-04-14T06:30:06.4402250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.09,A,,,V,,V,,V*6E
2022-04-14T06:30:07.4398350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.15,A,,,V,,V,,V*63
2022-04-14T06:30:08.4404731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.22,A,,,V,,V,,V*6A
2022-04-14T06:30:09.4302101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.30,A,,,V,,V,,V*60
2022-04-14T06:30:10.4308290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.26,A,,,V,,V,,V*61
2022-04-14T06:30:11.5907317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.21,A,,,V,,V,,V*67
2022-04-14T06:30:12.4300821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.19,A,,,V,,V,,V*69
2022-04-14T06:30:13.4402062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.21,A,,,V,,V,,V*67
2022-04-14T06:30:14.4308376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.21,A,,,V,,V,,V*69
2022-04-14T06:30:15.4305412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.16,A,,,V,,V,,V*67
2022-04-14T06:30:16.4301697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.16,A,,,V,,V,,V*63
2022-04-14T06:30:17.4407449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.25,A,,,V,,V,,V*62
2022-04-14T06:30:18.4309953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.32,A,,,V,,V,,V*69
2022-04-14T06:30:19.4306227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.30,A,,,V,,V,,V*6B
2022-04-14T06:30:20.4302444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.19,A,,,V,,V,,V*6E
2022-04-14T06:30:21.4304818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.16,A,,,V,,V,,V*60
2022-04-14T06:30:22.4311161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.24,A,,,V,,V,,V*61
2022-04-14T06:30:23.4308058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.33,A,,,V,,V,,V*67
2022-04-14T06:30:24.4304442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.30,A,,,V,,V,,V*64
2022-04-14T06:30:25.4305144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.20,A,,,V,,V,,V*67
2022-04-14T06:30:26.5905491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.06,A,,,V,,V,,V*61
2022-04-14T06:30:27.4308768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.04,A,,,V,,V,,V*61
2022-04-14T06:30:28.4313600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.14,A,,,V,,V,,V*60
2022-04-14T06:30:29.4309750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.18,A,,,V,,V,,V*6C
2022-04-14T06:30:30.4306089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.10,A,,,V,,V,,V*6C
2022-04-14T06:30:31.4308085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.97,A,,,V,,V,,V*63
2022-04-14T06:30:32.4314364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.95,A,,,V,,V,,V*68
2022-04-14T06:30:33.4310553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.03,A,,,V,,V,,V*68
2022-04-14T06:30:34.4306827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.02,A,,,V,,V,,V*66
2022-04-14T06:30:35.4314080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.02,A,,,V,,V,,V*6A
2022-04-14T06:30:36.4313346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.91,A,,,V,,V,,V*64
2022-04-14T06:30:37.4309643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.86,A,,,V,,V,,V*66
2022-04-14T06:30:38.4316413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.93,A,,,V,,V,,V*67
2022-04-14T06:30:39.4314538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.02,A,,,V,,V,,V*6D
2022-04-14T06:30:40.4310454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.05,A,,,V,,V,,V*60
2022-04-14T06:30:41.5810557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.06,A,,,V,,V,,V*62
2022-04-14T06:30:42.4313180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.00,A,,,V,,V,,V*6F
2022-04-14T06:30:43.4309242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.98,A,,,V,,V,,V*6A
2022-04-14T06:30:44.4315701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.07,A,,,V,,V,,V*6C
2022-04-14T06:30:45.4311969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.16,A,,,V,,V,,V*6E
2022-04-14T06:30:46.4317958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.20,A,,,V,,V,,V*69
2022-04-14T06:30:47.4314547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.18,A,,,V,,V,,V*65
2022-04-14T06:30:48.4320765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.10,A,,,V,,V,,V*61
2022-04-14T06:30:49.4320455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.04,A,,,V,,V,,V*67
2022-04-14T06:30:50.4316439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.02,A,,,V,,V,,V*66
2022-04-14T06:30:51.4312688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.09,A,,,V,,V,,V*6F
2022-04-14T06:30:52.4319173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.18,A,,,V,,V,,V*6C
2022-04-14T06:30:53.4316460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.20,A,,,V,,V,,V*64
2022-04-14T06:30:54.4322419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.18,A,,,V,,V,,V*60
2022-04-14T06:30:55.4318921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.16,A,,,V,,V,,V*65
2022-04-14T06:30:56.5818883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.16,A,,,V,,V,,V*66
2022-04-14T06:30:57.4320965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.18,A,,,V,,V,,V*6E
2022-04-14T06:30:58.4317769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.24,A,,,V,,V,,V*60
2022-04-14T06:30:59.4220091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.28,A,,,V,,V,,V*6E
2022-04-14T06:31:00.4315716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.22,A,,,V,,V,,V*6E
2022-04-14T06:31:01.4222404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.18,A,,,V,,V,,V*68
2022-04-14T06:31:02.4318500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.18,A,,,V,,V,,V*6D
2022-04-14T06:31:03.4324705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.25,A,,,V,,V,,V*66
2022-04-14T06:31:04.4221470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.29,A,,,V,,V,,V*68
2022-04-14T06:31:05.4223728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.27,A,,,V,,V,,V*60
2022-04-14T06:31:06.4220025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.19,A,,,V,,V,,V*6A
2022-04-14T06:31:07.4325813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.14,A,,,V,,V,,V*6A
2022-04-14T06:31:08.4322085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.18,A,,,V,,V,,V*6B
2022-04-14T06:31:09.4318809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.26,A,,,V,,V,,V*64
2022-04-14T06:31:10.4225408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.27,A,,,V,,V,,V*67
2022-04-14T06:31:11.5825140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.22,A,,,V,,V,,V*62
2022-04-14T06:31:12.4218725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.15,A,,,V,,V,,V*60
2022-04-14T06:31:13.4226134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.16,A,,,V,,V,,V*61
2022-04-14T06:31:14.4228680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.22,A,,,V,,V,,V*60
2022-04-14T06:31:15.4224767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.25,A,,,V,,V,,V*67
2022-04-14T06:31:16.4221816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.26,A,,,V,,V,,V*66
2022-04-14T06:31:17.4229755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.23,A,,,V,,V,,V*60
2022-04-14T06:31:18.4226033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.14,A,,,V,,V,,V*67
2022-04-14T06:31:19.4222311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.11,A,,,V,,V,,V*6B
2022-04-14T06:31:20.4228304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.17,A,,,V,,V,,V*6C
2022-04-14T06:31:21.4336815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.22,A,,,V,,V,,V*62
2022-04-14T06:31:22.4224431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.20,A,,,V,,V,,V*69
2022-04-14T06:31:23.4230648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.13,A,,,V,,V,,V*66
2022-04-14T06:31:24.4323388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.09,A,,,V,,V,,V*6D
2022-04-14T06:31:25.4325028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.12,A,,,V,,V,,V*66
2022-04-14T06:31:26.5824799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.16,A,,,V,,V,,V*6A
2022-04-14T06:31:27.4328056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.24,A,,,V,,V,,V*6A
2022-04-14T06:31:28.4227991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.21,A,,,V,,V,,V*62
2022-04-14T06:31:29.4224395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.20,A,,,V,,V,,V*62
2022-04-14T06:31:30.4230458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.22,A,,,V,,V,,V*62
2022-04-14T06:31:31.4229502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.20,A,,,V,,V,,V*60
2022-04-14T06:31:32.4226734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.17,A,,,V,,V,,V*6E
2022-04-14T06:31:33.4232718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.17,A,,,V,,V,,V*63
2022-04-14T06:31:34.4229186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.25,A,,,V,,V,,V*62
2022-04-14T06:31:35.4235473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.29,A,,,V,,V,,V*6B
2022-04-14T06:31:36.4231916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.28,A,,,V,,V,,V*6B
2022-04-14T06:31:37.4228846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.30,A,,,V,,V,,V*6C
2022-04-14T06:31:38.4235044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.29,A,,,V,,V,,V*6A
2022-04-14T06:31:39.4232135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.21,A,,,V,,V,,V*61
2022-04-14T06:31:40.4228300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.14,A,,,V,,V,,V*66
2022-04-14T06:31:41.5728822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.14,A,,,V,,V,,V*63
2022-04-14T06:31:42.4229619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.21,A,,,V,,V,,V*6C
2022-04-14T06:31:43.4235849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.19,A,,,V,,V,,V*61
2022-04-14T06:31:44.4232235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.16,A,,,V,,V,,V*64
2022-04-14T06:31:45.4238388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.06,A,,,V,,V,,V*66
2022-04-14T06:31:46.4236451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.03,A,,,V,,V,,V*64
2022-04-14T06:31:47.4232694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.10,A,,,V,,V,,V*66
2022-04-14T06:31:48.4239022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.14,A,,,V,,V,,V*61
2022-04-14T06:31:49.4231540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.13,A,,,V,,V,,V*63
2022-04-14T06:31:50.4233530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.06,A,,,V,,V,,V*67
2022-04-14T06:31:51.4239838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.00,A,,,V,,V,,V*68
2022-04-14T06:31:52.4235809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.02,A,,,V,,V,,V*61
2022-04-14T06:31:53.4232377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.11,A,,,V,,V,,V*65
2022-04-14T06:31:54.4238239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.15,A,,,V,,V,,V*67
2022-04-14T06:31:55.4237302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.17,A,,,V,,V,,V*65
2022-04-14T06:31:56.5737203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.12,A,,,V,,V,,V*6B
2022-04-14T06:31:57.4241202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.07,A,,,V,,V,,V*61
2022-04-14T06:31:58.4237993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.07,A,,,V,,V,,V*60
2022-04-14T06:31:59.4233754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.16,A,,,V,,V,,V*6E
2022-04-14T06:32:00.4239988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.25,A,,,V,,V,,V*66
2022-04-14T06:32:01.4136700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.29,A,,,V,,V,,V*6B
2022-04-14T06:32:02.4142903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.23,A,,,V,,V,,V*69
2022-04-14T06:32:03.4139298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.19,A,,,V,,V,,V*6E
2022-04-14T06:32:04.4238760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.18,A,,,V,,V,,V*68
2022-04-14T06:32:05.4140844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.20,A,,,V,,V,,V*6B
2022-04-14T06:32:06.4236328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.23,A,,,V,,V,,V*66
2022-04-14T06:32:07.4242671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.25,A,,,V,,V,,V*69
2022-04-14T06:32:08.4139519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.27,A,,,V,,V,,V*66
2022-04-14T06:32:09.4240019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.29,A,,,V,,V,,V*69
2022-04-14T06:32:10.4138782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.22,A,,,V,,V,,V*66
2022-04-14T06:32:11.5738320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.13,A,,,V,,V,,V*6C
2022-04-14T06:32:12.4241450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.13,A,,,V,,V,,V*62
2022-04-14T06:32:13.4243398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.21,A,,,V,,V,,V*64
2022-04-14T06:32:14.4239448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.23,A,,,V,,V,,V*6F
2022-04-14T06:32:15.4146104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.22,A,,,V,,V,,V*63
2022-04-14T06:32:16.4146077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.15,A,,,V,,V,,V*62
2022-04-14T06:32:17.4144419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.11,A,,,V,,V,,V*66
2022-04-14T06:32:18.4140574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.13,A,,,V,,V,,V*61
2022-04-14T06:32:19.4246136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.24,A,,,V,,V,,V*60
2022-04-14T06:32:20.4144776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.33,A,,,V,,V,,V*69
2022-04-14T06:32:21.4143324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.27,A,,,V,,V,,V*60
2022-04-14T06:32:22.4149596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.16,A,,,V,,V,,V*67
2022-04-14T06:32:23.4145864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.12,A,,,V,,V,,V*64
2022-04-14T06:32:24.4142115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.16,A,,,V,,V,,V*67
2022-04-14T06:32:25.4247725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.22,A,,,V,,V,,V*63
2022-04-14T06:32:26.5747431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.21,A,,,V,,V,,V*6D
2022-04-14T06:32:27.4150844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.12,A,,,V,,V,,V*63
2022-04-14T06:32:28.4147092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.08,A,,,V,,V,,V*6A
2022-04-14T06:32:29.4143369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.13,A,,,V,,V,,V*65
2022-04-14T06:32:30.4249053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.24,A,,,V,,V,,V*65
2022-04-14T06:32:31.4149509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.30,A,,,V,,V,,V*61
2022-04-14T06:32:32.4147859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.26,A,,,V,,V,,V*63
2022-04-14T06:32:33.4147018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.14,A,,,V,,V,,V*62
2022-04-14T06:32:34.4154224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.08,A,,,V,,V,,V*6E
2022-04-14T06:32:35.4150491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.15,A,,,V,,V,,V*66
2022-04-14T06:32:36.4151753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.23,A,,,V,,V,,V*66
2022-04-14T06:32:37.4148885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.26,A,,,V,,V,,V*64
2022-04-14T06:32:38.4155131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.27,A,,,V,,V,,V*62
2022-04-14T06:32:39.4152663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.21,A,,,V,,V,,V*66
2022-04-14T06:32:40.4049314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.12,A,,,V,,V,,V*60
2022-04-14T06:32:41.5649601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.10,A,,,V,,V,,V*66
2022-04-14T06:32:42.4157085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.14,A,,,V,,V,,V*60
2022-04-14T06:32:43.4153447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.19,A,,,V,,V,,V*61
2022-04-14T06:32:44.4149819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.23,A,,,V,,V,,V*68
2022-04-14T06:32:45.4155978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.21,A,,,V,,V,,V*60
2022-04-14T06:32:46.4152596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.16,A,,,V,,V,,V*67
2022-04-14T06:32:47.4152669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.15,A,,,V,,V,,V*64
2022-04-14T06:32:48.4150369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.19,A,,,V,,V,,V*68
2022-04-14T06:32:49.4158346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.24,A,,,V,,V,,V*69
2022-04-14T06:32:50.4154657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.27,A,,,V,,V,,V*67
2022-04-14T06:32:51.4151967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.24,A,,,V,,V,,V*66
2022-04-14T06:32:52.4157657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.26,A,,,V,,V,,V*60
2022-04-14T06:32:53.4154136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.26,A,,,V,,V,,V*62
2022-04-14T06:32:54.4061073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.17,A,,,V,,V,,V*65
2022-04-14T06:32:55.4156772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.09,A,,,V,,V,,V*64
2022-04-14T06:32:56.5657574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.08,A,,,V,,V,,V*6D
2022-04-14T06:32:57.4159639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.18,A,,,V,,V,,V*63
2022-04-14T06:32:58.4156145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.25,A,,,V,,V,,V*61
2022-04-14T06:32:59.4154372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.24,A,,,V,,V,,V*6A
2022-04-14T06:33:00.4153482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.15,A,,,V,,V,,V*64
2022-04-14T06:33:01.4159453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.08,A,,,V,,V,,V*6C
2022-04-14T06:33:02.4057542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.10,A,,,V,,V,,V*6A
2022-04-14T06:33:03.4163381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.14,A,,,V,,V,,V*60
2022-04-14T06:33:04.4159586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.16,A,,,V,,V,,V*65
2022-04-14T06:33:05.4161159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.17,A,,,V,,V,,V*63
2022-04-14T06:33:06.4157404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.12,A,,,V,,V,,V*62
2022-04-14T06:33:07.4163829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.05,A,,,V,,V,,V*62
2022-04-14T06:33:08.4060361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.03,A,,,V,,V,,V*66
2022-04-14T06:33:09.4155963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.09,A,,,V,,V,,V*6D
2022-04-14T06:33:10.4162213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.16,A,,,V,,V,,V*62
2022-04-14T06:33:11.5662273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.16,A,,,V,,V,,V*66
2022-04-14T06:33:12.4164706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.14,A,,,V,,V,,V*60
2022-04-14T06:33:13.4163999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.08,A,,,V,,V,,V*60
2022-04-14T06:33:14.4063296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.06,A,,,V,,V,,V*6D
2022-04-14T06:33:15.4061706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.10,A,,,V,,V,,V*6A
2022-04-14T06:33:16.4067883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.13,A,,,V,,V,,V*6F
2022-04-14T06:33:17.4064411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.10,A,,,V,,V,,V*68
2022-04-14T06:33:18.4160125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.02,A,,,V,,V,,V*6D
2022-04-14T06:33:19.4066557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.94,A,,,V,,V,,V*68
2022-04-14T06:33:20.4162353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.96,A,,,V,,V,,V*6B
2022-04-14T06:33:21.4069268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.06,A,,,V,,V,,V*61
2022-04-14T06:33:22.4164880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.09,A,,,V,,V,,V*62
2022-04-14T06:33:23.4161131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.09,A,,,V,,V,,V*6B
2022-04-14T06:33:24.4068042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.03,A,,,V,,V,,V*65
2022-04-14T06:33:25.4064350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.97,A,,,V,,V,,V*69
2022-04-14T06:33:26.5665606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.94,A,,,V,,V,,V*6A
2022-04-14T06:33:27.4069016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.99,A,,,V,,V,,V*60
2022-04-14T06:33:28.4065285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.05,A,,,V,,V,,V*67
2022-04-14T06:33:29.4063675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.04,A,,,V,,V,,V*67
2022-04-14T06:33:30.4071685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.96,A,,,V,,V,,V*6F
2022-04-14T06:33:31.4066641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.90,A,,,V,,V,,V*6D
2022-04-14T06:33:32.4072814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.90,A,,,V,,V,,V*68
2022-04-14T06:33:33.4069090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.94,A,,,V,,V,,V*6D
2022-04-14T06:33:34.4065929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.94,A,,,V,,V,,V*6A
2022-04-14T06:33:35.4067030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.97,A,,,V,,V,,V*6A
2022-04-14T06:33:36.4073329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.93,A,,,V,,V,,V*68
2022-04-14T06:33:37.4069524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.92,A,,,V,,V,,V*6A
2022-04-14T06:33:38.4069219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.95,A,,,V,,V,,V*6D
2022-04-14T06:33:39.4075441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.92,A,,,V,,V,,V*6A
2022-04-14T06:33:40.4071548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.86,A,,,V,,V,,V*6E
2022-04-14T06:33:41.5571355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.80,A,,,V,,V,,V*60
2022-04-14T06:33:42.4068025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.79,A,,,V,,V,,V*62
2022-04-14T06:33:43.4076408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.83,A,,,V,,V,,V*62
2022-04-14T06:33:44.4068458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.86,A,,,V,,V,,V*66
2022-04-14T06:33:45.4076338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.90,A,,,V,,V,,V*65
2022-04-14T06:33:46.4072719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.95,A,,,V,,V,,V*66
2022-04-14T06:33:47.4069711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.90,A,,,V,,V,,V*65
2022-04-14T06:33:48.4075756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.86,A,,,V,,V,,V*61
2022-04-14T06:33:49.4076188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.89,A,,,V,,V,,V*68
2022-04-14T06:33:50.4074848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.95,A,,,V,,V,,V*61
2022-04-14T06:33:51.4070968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.02,A,,,V,,V,,V*6B
2022-04-14T06:33:52.4070567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.05,A,,,V,,V,,V*65
2022-04-14T06:33:53.4076600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.06,A,,,V,,V,,V*62
2022-04-14T06:33:54.4073124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.03,A,,,V,,V,,V*67
2022-04-14T06:33:55.4079308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.97,A,,,V,,V,,V*6E
2022-04-14T06:33:56.5571392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.95,A,,,V,,V,,V*66
2022-04-14T06:33:57.4075850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.95,A,,,V,,V,,V*6F
2022-04-14T06:33:58.4077790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.97,A,,,V,,V,,V*6C
2022-04-14T06:33:59.4074058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.96,A,,,V,,V,,V*6A
2022-04-14T06:34:00.4080875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.92,A,,,V,,V,,V*6A
2022-04-14T06:34:01.4077361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.89,A,,,V,,V,,V*66
2022-04-14T06:34:02.4073524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.89,A,,,V,,V,,V*64
2022-04-14T06:34:03.4079854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.88,A,,,V,,V,,V*6E
2022-04-14T06:34:04.4075782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.86,A,,,V,,V,,V*6F
2022-04-14T06:34:05.4075076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.83,A,,,V,,V,,V*68
2022-04-14T06:34:06.4081456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.81,A,,,V,,V,,V*6E
2022-04-14T06:34:07.4077595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.82,A,,,V,,V,,V*64
2022-04-14T06:34:08.4083742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.86,A,,,V,,V,,V*60
2022-04-14T06:34:09.4080125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.92,A,,,V,,V,,V*6A
2022-04-14T06:34:10.4076178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.96,A,,,V,,V,,V*68
2022-04-14T06:34:12.3384023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.93,A,,,V,,V,,V*6B
2022-04-14T06:34:12.4081075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.89,A,,,V,,V,,V*60
2022-04-14T06:34:13.4078259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.86,A,,,V,,V,,V*69
2022-04-14T06:34:14.4084334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.88,A,,,V,,V,,V*65
2022-04-14T06:34:15.3981316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.92,A,,,V,,V,,V*6E
2022-04-14T06:34:16.3980489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.95,A,,,V,,V,,V*62
2022-04-14T06:34:17.4085794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.93,A,,,V,,V,,V*68
2022-04-14T06:34:18.3986645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.92,A,,,V,,V,,V*6F
2022-04-14T06:34:19.3985316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.90,A,,,V,,V,,V*6E
2022-04-14T06:34:20.3981602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.89,A,,,V,,V,,V*6F
2022-04-14T06:34:21.4087107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.87,A,,,V,,V,,V*60
2022-04-14T06:34:22.3984262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.87,A,,,V,,V,,V*6E
2022-04-14T06:34:23.3980464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.89,A,,,V,,V,,V*62
2022-04-14T06:34:24.3986688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.87,A,,,V,,V,,V*69
2022-04-14T06:34:25.3983044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.82,A,,,V,,V,,V*62
2022-04-14T06:34:26.3989091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.79,A,,,V,,V,,V*66
2022-04-14T06:34:27.5289552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.78,A,,,V,,V,,V*67
2022-04-14T06:34:28.4081152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.81,A,,,V,,V,,V*6E
2022-04-14T06:34:29.4087381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.82,A,,,V,,V,,V*6B
2022-04-14T06:34:30.4089040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.82,A,,,V,,V,,V*6D
2022-04-14T06:34:31.3985985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.77,A,,,V,,V,,V*6F
2022-04-14T06:34:32.3989917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.77,A,,,V,,V,,V*60
2022-04-14T06:34:33.3987503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.82,A,,,V,,V,,V*6A
2022-04-14T06:34:34.3983880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.82,A,,,V,,V,,V*6A
2022-04-14T06:34:35.3990017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.80,A,,,V,,V,,V*6E
2022-04-14T06:34:36.3986334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.83,A,,,V,,V,,V*68
2022-04-14T06:34:37.4086542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.79,A,,,V,,V,,V*6F
2022-04-14T06:34:38.3993277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.75,A,,,V,,V,,V*64
2022-04-14T06:34:39.3990492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.74,A,,,V,,V,,V*6C
2022-04-14T06:34:40.3986767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.78,A,,,V,,V,,V*6C
2022-04-14T06:34:41.3993505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.84,A,,,V,,V,,V*6F
2022-04-14T06:34:43.3391248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.87,A,,,V,,V,,V*6A
2022-04-14T06:34:43.3990179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.87,A,,,V,,V,,V*69
2022-04-14T06:34:44.3986372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.85,A,,,V,,V,,V*62
2022-04-14T06:34:45.3987204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.82,A,,,V,,V,,V*65
2022-04-14T06:34:46.3995945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.80,A,,,V,,V,,V*67
2022-04-14T06:34:47.3992382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.80,A,,,V,,V,,V*68
2022-04-14T06:34:48.3989426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.84,A,,,V,,V,,V*6C
2022-04-14T06:34:49.3990789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.89,A,,,V,,V,,V*6F
2022-04-14T06:34:50.3996817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.92,A,,,V,,V,,V*6B
2022-04-14T06:34:51.3990361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.92,A,,,V,,V,,V*69
2022-04-14T06:34:52.3996188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.88,A,,,V,,V,,V*62
2022-04-14T06:34:53.3993896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.82,A,,,V,,V,,V*68
2022-04-14T06:34:54.3990186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.80,A,,,V,,V,,V*6B
2022-04-14T06:34:55.3997101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.80,A,,,V,,V,,V*6E
2022-04-14T06:34:56.3993504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.85,A,,,V,,V,,V*64
2022-04-14T06:34:57.3999439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.87,A,,,V,,V,,V*68
2022-04-14T06:34:58.5200471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.87,A,,,V,,V,,V*6A
2022-04-14T06:34:59.3992705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.83,A,,,V,,V,,V*6C
2022-04-14T06:35:00.3998679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.81,A,,,V,,V,,V*6E
2022-04-14T06:35:01.3996767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.79,A,,,V,,V,,V*69
2022-04-14T06:35:02.3994997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.81,A,,,V,,V,,V*6D
2022-04-14T06:35:03.4001016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.86,A,,,V,,V,,V*61
2022-04-14T06:35:04.3997520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.94,A,,,V,,V,,V*69
2022-04-14T06:35:05.3993805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.90,A,,,V,,V,,V*66
2022-04-14T06:35:06.4000893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.88,A,,,V,,V,,V*63
2022-04-14T06:35:07.3897866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.89,A,,,V,,V,,V*65
2022-04-14T06:35:08.4003531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.89,A,,,V,,V,,V*6B
2022-04-14T06:35:09.3999714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.89,A,,,V,,V,,V*67
2022-04-14T06:35:10.3996212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.89,A,,,V,,V,,V*68
2022-04-14T06:35:11.4002278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.87,A,,,V,,V,,V*64
2022-04-14T06:35:12.3899173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.86,A,,,V,,V,,V*63
2022-04-14T06:35:14.3400487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.86,A,,,V,,V,,V*61
2022-04-14T06:35:14.3997954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.88,A,,,V,,V,,V*69
2022-04-14T06:35:15.3904361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.89,A,,,V,,V,,V*64
2022-04-14T06:35:16.3900789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.88,A,,,V,,V,,V*67
2022-04-14T06:35:17.3897107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.84,A,,,V,,V,,V*69
2022-04-14T06:35:18.4002684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.83,A,,,V,,V,,V*6E
2022-04-14T06:35:19.4001910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.82,A,,,V,,V,,V*6F
2022-04-14T06:35:20.3997972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.82,A,,,V,,V,,V*6F
2022-04-14T06:35:21.4005396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.80,A,,,V,,V,,V*60
2022-04-14T06:35:22.3902355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.79,A,,,V,,V,,V*62
2022-04-14T06:35:23.4002601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.75,A,,,V,,V,,V*6E
2022-04-14T06:35:24.3899593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.75,A,,,V,,V,,V*6D
2022-04-14T06:35:25.3902275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.81,A,,,V,,V,,V*66
2022-04-14T06:35:26.3908249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.82,A,,,V,,V,,V*61
2022-04-14T06:35:27.4003986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.77,A,,,V,,V,,V*6B
2022-04-14T06:35:28.3907174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.68,A,,,V,,V,,V*66
2022-04-14T06:35:29.5207886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.64,A,,,V,,V,,V*68
2022-04-14T06:35:30.3909549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.64,A,,,V,,V,,V*6E
2022-04-14T06:35:31.4005338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.64,A,,,V,,V,,V*6E
2022-04-14T06:35:32.3902314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.67,A,,,V,,V,,V*67
2022-04-14T06:35:33.3908787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.76,A,,,V,,V,,V*65
2022-04-14T06:35:34.3905038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.72,A,,,V,,V,,V*60
2022-04-14T06:35:35.3904872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.67,A,,,V,,V,,V*67
2022-04-14T06:35:36.3910882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.69,A,,,V,,V,,V*69
2022-04-14T06:35:37.3907351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.74,A,,,V,,V,,V*68
2022-04-14T06:35:38.3913452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.82,A,,,V,,V,,V*61
2022-04-14T06:35:39.3909914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.82,A,,,V,,V,,V*61
2022-04-14T06:35:40.3913580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.77,A,,,V,,V,,V*6D
2022-04-14T06:35:41.3905401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.71,A,,,V,,V,,V*6A
2022-04-14T06:35:42.3912708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.70,A,,,V,,V,,V*6B
2022-04-14T06:35:43.3909251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.72,A,,,V,,V,,V*62
2022-04-14T06:35:45.3311518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.75,A,,,V,,V,,V*6E
2022-04-14T06:35:45.3908922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.75,A,,,V,,V,,V*64
2022-04-14T06:35:46.3910414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.71,A,,,V,,V,,V*61
2022-04-14T06:35:47.3906671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.67,A,,,V,,V,,V*66
2022-04-14T06:35:48.3909386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.68,A,,,V,,V,,V*68
2022-04-14T06:35:49.3911092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.71,A,,,V,,V,,V*60
2022-04-14T06:35:50.3917097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.72,A,,,V,,V,,V*67
2022-04-14T06:35:51.3914279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.74,A,,,V,,V,,V*6C
2022-04-14T06:35:52.3912679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.77,A,,,V,,V,,V*60
2022-04-14T06:35:53.3909044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.75,A,,,V,,V,,V*61
2022-04-14T06:35:54.3914943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.72,A,,,V,,V,,V*61
2022-04-14T06:35:55.3911437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.72,A,,,V,,V,,V*62
2022-04-14T06:35:56.3917467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.75,A,,,V,,V,,V*6E
2022-04-14T06:35:57.3914544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.80,A,,,V,,V,,V*60
2022-04-14T06:35:58.3910805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.86,A,,,V,,V,,V*65
2022-04-14T06:35:59.3917574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.88,A,,,V,,V,,V*66
2022-04-14T06:36:00.5119521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.84,A,,,V,,V,,V*62
2022-04-14T06:36:01.3913951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.74,A,,,V,,V,,V*6C
2022-04-14T06:36:02.3919613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.69,A,,,V,,V,,V*60
2022-04-14T06:36:03.3916628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.71,A,,,V,,V,,V*60
2022-04-14T06:36:04.3912919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.78,A,,,V,,V,,V*64
2022-04-14T06:36:05.3920497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.82,A,,,V,,V,,V*66
2022-04-14T06:36:06.3819216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.82,A,,,V,,V,,V*6C
2022-04-14T06:36:07.3914791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.72,A,,,V,,V,,V*6A
2022-04-14T06:36:08.3920567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.64,A,,,V,,V,,V*63
2022-04-14T06:36:09.3917411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.68,A,,,V,,V,,V*6A
2022-04-14T06:36:10.3918203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.77,A,,,V,,V,,V*66
2022-04-14T06:36:11.3914338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.80,A,,,V,,V,,V*6C
2022-04-14T06:36:12.3921590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.79,A,,,V,,V,,V*61
2022-04-14T06:36:13.3917758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.75,A,,,V,,V,,V*65
2022-04-14T06:36:14.3822336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.70,A,,,V,,V,,V*69
2022-04-14T06:36:16.3318720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.71,A,,,V,,V,,V*67
2022-04-14T06:36:16.3916076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.75,A,,,V,,V,,V*60
2022-04-14T06:36:17.3823208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.75,A,,,V,,V,,V*6D
2022-04-14T06:36:18.3819627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.75,A,,,V,,V,,V*60
2022-04-14T06:36:19.3825482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.73,A,,,V,,V,,V*61
2022-04-14T06:36:20.3921546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.68,A,,,V,,V,,V*68
2022-04-14T06:36:21.3917627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.66,A,,,V,,V,,V*61
2022-04-14T06:36:22.3924392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.70,A,,,V,,V,,V*61
2022-04-14T06:36:23.3925790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.78,A,,,V,,V,,V*69
2022-04-14T06:36:24.3924567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.81,A,,,V,,V,,V*6C
2022-04-14T06:36:25.3920776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.82,A,,,V,,V,,V*6D
2022-04-14T06:36:26.3926808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.81,A,,,V,,V,,V*65
2022-04-14T06:36:27.3823933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.78,A,,,V,,V,,V*62
2022-04-14T06:36:28.3921096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.76,A,,,V,,V,,V*66
2022-04-14T06:36:29.3927121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.76,A,,,V,,V,,V*68
2022-04-14T06:36:30.3825248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.77,A,,,V,,V,,V*6F
2022-04-14T06:36:31.5125901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.78,A,,,V,,V,,V*6D
2022-04-14T06:36:32.3827720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.80,A,,,V,,V,,V*61
2022-04-14T06:36:33.3823989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.79,A,,,V,,V,,V*68
2022-04-14T06:36:34.3829995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.77,A,,,V,,V,,V*66
2022-04-14T06:36:35.3826507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.75,A,,,V,,V,,V*65
2022-04-14T06:36:36.3822786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.74,A,,,V,,V,,V*64
2022-04-14T06:36:37.3829328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.70,A,,,V,,V,,V*63
2022-04-14T06:36:38.3827358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.69,A,,,V,,V,,V*6C
2022-04-14T06:36:39.3923077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.71,A,,,V,,V,,V*64
2022-04-14T06:36:40.3830643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.73,A,,,V,,V,,V*60
2022-04-14T06:36:41.3826993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.74,A,,,V,,V,,V*62
2022-04-14T06:36:42.3832920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.71,A,,,V,,V,,V*66
2022-04-14T06:36:43.3832554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.67,A,,,V,,V,,V*66
2022-04-14T06:36:44.3829142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.64,A,,,V,,V,,V*64
2022-04-14T06:36:45.3825924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.65,A,,,V,,V,,V*65
2022-04-14T06:36:47.3235133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.72,A,,,V,,V,,V*62
2022-04-14T06:36:47.3832827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.77,A,,,V,,V,,V*6B
2022-04-14T06:36:48.3828953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.76,A,,,V,,V,,V*64
2022-04-14T06:36:49.3835494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.72,A,,,V,,V,,V*62
2022-04-14T06:36:50.3832003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.68,A,,,V,,V,,V*69
2022-04-14T06:36:51.3828275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.69,A,,,V,,V,,V*68
2022-04-14T06:36:52.3834510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.73,A,,,V,,V,,V*6D
2022-04-14T06:36:53.3831295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.72,A,,,V,,V,,V*60
2022-04-14T06:36:54.3830105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.75,A,,,V,,V,,V*6A
2022-04-14T06:36:55.3835872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.75,A,,,V,,V,,V*65
2022-04-14T06:36:56.3833578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.74,A,,,V,,V,,V*67
2022-04-14T06:36:57.3837786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.76,A,,,V,,V,,V*62
2022-04-14T06:36:58.3834264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.77,A,,,V,,V,,V*64
2022-04-14T06:36:59.3830610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.79,A,,,V,,V,,V*67
2022-04-14T06:37:00.3836921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.76,A,,,V,,V,,V*66
2022-04-14T06:37:01.3833045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.74,A,,,V,,V,,V*60
2022-04-14T06:37:02.5035134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.75,A,,,V,,V,,V*65
2022-04-14T06:37:03.3836290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.78,A,,,V,,V,,V*69
2022-04-14T06:37:04.3833436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.78,A,,,V,,V,,V*6B
2022-04-14T06:37:05.3839275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.76,A,,,V,,V,,V*6D
2022-04-14T06:37:06.3835956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.72,A,,,V,,V,,V*6A
2022-04-14T06:37:07.3832202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.71,A,,,V,,V,,V*61
2022-04-14T06:37:08.3838462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.72,A,,,V,,V,,V*60
2022-04-14T06:37:09.3834822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.77,A,,,V,,V,,V*64
2022-04-14T06:37:10.3840561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.85,A,,,V,,V,,V*62
2022-04-14T06:37:11.3837279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.83,A,,,V,,V,,V*67
2022-04-14T06:37:12.3836722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.74,A,,,V,,V,,V*6F
2022-04-14T06:37:13.3842591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.71,A,,,V,,V,,V*6F
2022-04-14T06:37:14.3839078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.73,A,,,V,,V,,V*66
2022-04-14T06:37:15.3835388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.74,A,,,V,,V,,V*63
2022-04-14T06:37:16.3841865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.70,A,,,V,,V,,V*63
2022-04-14T06:37:18.3138276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.70,A,,,V,,V,,V*63
2022-04-14T06:37:18.3844721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.69,A,,,V,,V,,V*6F
2022-04-14T06:37:19.3741855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.72,A,,,V,,V,,V*65
2022-04-14T06:37:20.3739483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.73,A,,,V,,V,,V*63
2022-04-14T06:37:21.3844846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.69,A,,,V,,V,,V*63
2022-04-14T06:37:22.3741970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.69,A,,,V,,V,,V*67
2022-04-14T06:37:23.3837578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.69,A,,,V,,V,,V*65
2022-04-14T06:37:24.3844919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.72,A,,,V,,V,,V*6F
2022-04-14T06:37:25.3841761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.74,A,,,V,,V,,V*6A
2022-04-14T06:37:26.3847729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.71,A,,,V,,V,,V*60
2022-04-14T06:37:27.3843964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.76,A,,,V,,V,,V*66
2022-04-14T06:37:28.3845060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.77,A,,,V,,V,,V*67
2022-04-14T06:37:29.3841327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.73,A,,,V,,V,,V*6B
2022-04-14T06:37:30.3841821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.71,A,,,V,,V,,V*69
2022-04-14T06:37:31.3849171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.73,A,,,V,,V,,V*6D
2022-04-14T06:37:32.3845696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.80,A,,,V,,V,,V*67
2022-04-14T06:37:33.5047595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.84,A,,,V,,V,,V*68
2022-04-14T06:37:34.3749774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.83,A,,,V,,V,,V*6F
2022-04-14T06:37:35.3746294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.83,A,,,V,,V,,V*6C
2022-04-14T06:37:36.3841891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.83,A,,,V,,V,,V*6F
2022-04-14T06:37:37.3748773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.82,A,,,V,,V,,V*6E
2022-04-14T06:37:38.3745060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.80,A,,,V,,V,,V*6C
2022-04-14T06:37:39.3751222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.80,A,,,V,,V,,V*6A
2022-04-14T06:37:40.3747633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.82,A,,,V,,V,,V*62
2022-04-14T06:37:41.3746621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.82,A,,,V,,V,,V*6A
2022-04-14T06:37:42.3752683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.83,A,,,V,,V,,V*6F
2022-04-14T06:37:43.3749181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.87,A,,,V,,V,,V*6B
2022-04-14T06:37:44.3745432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.87,A,,,V,,V,,V*64
2022-04-14T06:37:45.3751768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.84,A,,,V,,V,,V*68
2022-04-14T06:37:46.3747995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.80,A,,,V,,V,,V*62
2022-04-14T06:37:47.3747090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.79,A,,,V,,V,,V*6B
2022-04-14T06:37:49.3146040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.80,A,,,V,,V,,V*6A
2022-04-14T06:37:49.3753260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.84,A,,,V,,V,,V*6F
2022-04-14T06:37:50.3754315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.87,A,,,V,,V,,V*65
2022-04-14T06:37:51.3750764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.83,A,,,V,,V,,V*6E
2022-04-14T06:37:52.3754744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.81,A,,,V,,V,,V*62
2022-04-14T06:37:53.3752116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.83,A,,,V,,V,,V*69
2022-04-14T06:37:54.3748457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.87,A,,,V,,V,,V*6D
2022-04-14T06:37:55.3755619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.87,A,,,V,,V,,V*69
2022-04-14T06:37:56.3752267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.86,A,,,V,,V,,V*64
2022-04-14T06:37:57.3748544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.83,A,,,V,,V,,V*6F
2022-04-14T06:37:58.3754794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.81,A,,,V,,V,,V*6D
2022-04-14T06:37:59.3751089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.84,A,,,V,,V,,V*69
2022-04-14T06:38:00.3757885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.84,A,,,V,,V,,V*6A
2022-04-14T06:38:01.3759148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.81,A,,,V,,V,,V*6C
2022-04-14T06:38:02.3755423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.78,A,,,V,,V,,V*6B
2022-04-14T06:38:03.3751704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.78,A,,,V,,V,,V*6A
2022-04-14T06:38:04.4952895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.81,A,,,V,,V,,V*6E
2022-04-14T06:38:05.3656167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.80,A,,,V,,V,,V*6D
2022-04-14T06:38:06.3752025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.80,A,,,V,,V,,V*6C
2022-04-14T06:38:07.3758252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.80,A,,,V,,V,,V*6F
2022-04-14T06:38:08.3754282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.79,A,,,V,,V,,V*68
2022-04-14T06:38:09.3761074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.79,A,,,V,,V,,V*6B
2022-04-14T06:38:10.3757673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.79,A,,,V,,V,,V*64
2022-04-14T06:38:11.3753865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.77,A,,,V,,V,,V*66
2022-04-14T06:38:12.3760126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.76,A,,,V,,V,,V*60
2022-04-14T06:38:13.3756349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.77,A,,,V,,V,,V*61
2022-04-14T06:38:14.3762389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.77,A,,,V,,V,,V*62
2022-04-14T06:38:15.3759037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.78,A,,,V,,V,,V*6A
2022-04-14T06:38:16.3756704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.77,A,,,V,,V,,V*66
2022-04-14T06:38:17.3758922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.74,A,,,V,,V,,V*62
2022-04-14T06:38:18.3755164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.72,A,,,V,,V,,V*65
2022-04-14T06:38:20.3163402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.73,A,,,V,,V,,V*64
2022-04-14T06:38:20.3761327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.77,A,,,V,,V,,V*66
2022-04-14T06:38:21.3757987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.78,A,,,V,,V,,V*6E
2022-04-14T06:38:22.3664693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.77,A,,,V,,V,,V*65
2022-04-14T06:38:23.3662048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.74,A,,,V,,V,,V*64
2022-04-14T06:38:24.3663816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.73,A,,,V,,V,,V*6C
2022-04-14T06:38:25.3661525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.72,A,,,V,,V,,V*6C
2022-04-14T06:38:26.3762680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.73,A,,,V,,V,,V*6D
2022-04-14T06:38:27.3661615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.82,A,,,V,,V,,V*69
2022-04-14T06:38:28.3759122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.85,A,,,V,,V,,V*65
2022-04-14T06:38:29.3765353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.83,A,,,V,,V,,V*6C
2022-04-14T06:38:30.3683248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.80,A,,,V,,V,,V*6F
2022-04-14T06:38:31.3758883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.78,A,,,V,,V,,V*6E
2022-04-14T06:38:32.3765812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.77,A,,,V,,V,,V*61
2022-04-14T06:38:33.3762113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.77,A,,,V,,V,,V*68
2022-04-14T06:38:34.3669513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.80,A,,,V,,V,,V*6F
2022-04-14T06:38:35.4970079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.84,A,,,V,,V,,V*68
2022-04-14T06:38:36.3761608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.84,A,,,V,,V,,V*66
2022-04-14T06:38:37.3668243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.84,A,,,V,,V,,V*67
2022-04-14T06:38:38.3664958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.86,A,,,V,,V,,V*6A
2022-04-14T06:38:39.3763620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.84,A,,,V,,V,,V*69
2022-04-14T06:38:40.3666534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.77,A,,,V,,V,,V*65
2022-04-14T06:38:41.3662817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.75,A,,,V,,V,,V*67
2022-04-14T06:38:42.3669433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.77,A,,,V,,V,,V*60
2022-04-14T06:38:43.3667135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.84,A,,,V,,V,,V*6C
2022-04-14T06:38:44.3665643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.88,A,,,V,,V,,V*65
2022-04-14T06:38:45.3663949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.83,A,,,V,,V,,V*6D
2022-04-14T06:38:46.3671870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.77,A,,,V,,V,,V*65
2022-04-14T06:38:47.3668536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.75,A,,,V,,V,,V*62
2022-04-14T06:38:48.3672178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.78,A,,,V,,V,,V*6F
2022-04-14T06:38:49.3668593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.82,A,,,V,,V,,V*69
2022-04-14T06:38:51.3073513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.81,A,,,V,,V,,V*68
2022-04-14T06:38:51.3671118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.77,A,,,V,,V,,V*66
2022-04-14T06:38:52.3668342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.70,A,,,V,,V,,V*6E
2022-04-14T06:38:53.3669605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.64,A,,,V,,V,,V*6C
2022-04-14T06:38:54.3675726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.66,A,,,V,,V,,V*66
2022-04-14T06:38:55.3672112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.73,A,,,V,,V,,V*62
2022-04-14T06:38:56.3668553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.70,A,,,V,,V,,V*6C
2022-04-14T06:38:57.3674786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.72,A,,,V,,V,,V*68
2022-04-14T06:38:58.3671936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.72,A,,,V,,V,,V*68
2022-04-14T06:38:59.3668252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.74,A,,,V,,V,,V*6C
2022-04-14T06:39:00.3674470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.79,A,,,V,,V,,V*69
2022-04-14T06:39:01.3670669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.79,A,,,V,,V,,V*61
2022-04-14T06:39:02.3676589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.76,A,,,V,,V,,V*6B
2022-04-14T06:39:03.3673308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.82,A,,,V,,V,,V*62
2022-04-14T06:39:04.3679288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.83,A,,,V,,V,,V*62
2022-04-14T06:39:05.3676453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.80,A,,,V,,V,,V*65
2022-04-14T06:39:06.4877779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.80,A,,,V,,V,,V*67
2022-04-14T06:39:07.3678933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.83,A,,,V,,V,,V*66
2022-04-14T06:39:08.3675425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.90,A,,,V,,V,,V*64
2022-04-14T06:39:09.3671512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.87,A,,,V,,V,,V*61
2022-04-14T06:39:10.3677857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.83,A,,,V,,V,,V*6C
2022-04-14T06:39:11.3673978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.85,A,,,V,,V,,V*65
2022-04-14T06:39:12.3680001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.90,A,,,V,,V,,V*67
2022-04-14T06:39:13.3676466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.94,A,,,V,,V,,V*63
2022-04-14T06:39:14.3674711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.93,A,,,V,,V,,V*67
2022-04-14T06:39:15.3680492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.89,A,,,V,,V,,V*6E
2022-04-14T06:39:16.3676989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.86,A,,,V,,V,,V*6A
2022-04-14T06:39:17.3573940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.83,A,,,V,,V,,V*62
2022-04-14T06:39:18.3680255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.86,A,,,V,,V,,V*68
2022-04-14T06:39:19.3676834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.84,A,,,V,,V,,V*6D
2022-04-14T06:39:20.3682594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.80,A,,,V,,V,,V*6C
2022-04-14T06:39:22.3077938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.76,A,,,V,,V,,V*63
2022-04-14T06:39:22.3675551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.69,A,,,V,,V,,V*6A
2022-04-14T06:39:23.3681571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.67,A,,,V,,V,,V*66
2022-04-14T06:39:24.3578492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.68,A,,,V,,V,,V*69
2022-04-14T06:39:25.3584601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.66,A,,,V,,V,,V*60
2022-04-14T06:39:26.3682943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.59,A,,,V,,V,,V*6F
2022-04-14T06:39:27.3679007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.50,A,,,V,,V,,V*63
2022-04-14T06:39:28.3585664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.44,A,,,V,,V,,V*62
2022-04-14T06:39:29.3586011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.40,A,,,V,,V,,V*64
2022-04-14T06:39:30.3681865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.36,A,,,V,,V,,V*65
2022-04-14T06:39:31.3678103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.31,A,,,V,,V,,V*6D
2022-04-14T06:39:32.3585107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.26,A,,,V,,V,,V*64
2022-04-14T06:39:33.3581335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.20,A,,,V,,V,,V*6D
2022-04-14T06:39:34.3587295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.18,A,,,V,,V,,V*6B
2022-04-14T06:39:35.3583885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.15,A,,,V,,V,,V*6B
2022-04-14T06:39:36.3689195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.11,A,,,V,,V,,V*64
2022-04-14T06:39:37.4886335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.09,A,,,V,,V,,V*6E
2022-04-14T06:39:38.3687543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.08,A,,,V,,V,,V*65
2022-04-14T06:39:39.3584631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.04,A,,,V,,V,,V*6E
2022-04-14T06:39:40.3590733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.00,A,,,V,,V,,V*46
2022-04-14T06:39:41.3488691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.01,A,,,V,,V,,V*4F
2022-04-14T06:39:42.3583182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.01,A,,,V,,V,,V*4E
2022-04-14T06:39:43.3589317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.06,A,,,V,,V,,V*4F
2022-04-14T06:39:44.3583381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.11,A,,,V,,V,,V*4D
2022-04-14T06:39:45.3590797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.14,A,,,V,,V,,V*43
2022-04-14T06:39:46.3587141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.17,A,,,V,,V,,V*40
2022-04-14T06:39:47.3583486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.19,A,,,V,,V,,V*4D
2022-04-14T06:39:48.3490691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.24,A,,,V,,V,,V*4A
2022-04-14T06:39:49.3513322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.27,A,,,V,,V,,V*4B
2022-04-14T06:39:50.3444605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.26,A,,,V,,V,,V*47
2022-04-14T06:39:51.3439474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.23,A,,,V,,V,,V*4A
2022-04-14T06:39:53.2835560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.23,A,,,V,,V,,V*4C
2022-04-14T06:39:53.3442638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.26,A,,,V,,V,,V*4C
2022-04-14T06:39:54.3339608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.27,A,,,V,,V,,V*49
2022-04-14T06:39:55.3445044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.26,A,,,V,,V,,V*42
2022-04-14T06:39:56.3442216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.23,A,,,V,,V,,V*46
2022-04-14T06:39:57.3438291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.21,A,,,V,,V,,V*4E
2022-04-14T06:39:58.3345041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.21,A,,,V,,V,,V*4D
2022-04-14T06:39:59.3341476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.25,A,,,V,,V,,V*48
2022-04-14T06:40:00.3343299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.26,A,,,V,,V,,V*4F
2022-04-14T06:40:01.3439186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.23,A,,,V,,V,,V*44
2022-04-14T06:40:02.3439523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.18,A,,,V,,V,,V*45
2022-04-14T06:40:03.3440012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.20,A,,,V,,V,,V*4F
2022-04-14T06:40:04.3346359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.24,A,,,V,,V,,V*4B
2022-04-14T06:40:05.3342938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.25,A,,,V,,V,,V*47
2022-04-14T06:40:06.3349014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.20,A,,,V,,V,,V*44
2022-04-14T06:40:07.3444976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.17,A,,,V,,V,,V*44
2022-04-14T06:40:08.4646204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.17,A,,,V,,V,,V*40
2022-04-14T06:40:09.3347642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.20,A,,,V,,V,,V*44
2022-04-14T06:40:10.3345446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.19,A,,,V,,V,,V*49
2022-04-14T06:40:11.3341709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.13,A,,,V,,V,,V*4F
2022-04-14T06:40:12.3342579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.12,A,,,V,,V,,V*4B
2022-04-14T06:40:13.3350306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.12,A,,,V,,V,,V*43
2022-04-14T06:40:14.3345697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.12,A,,,V,,V,,V*4D
2022-04-14T06:40:15.3351658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.10,A,,,V,,V,,V*48
2022-04-14T06:40:16.3447522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.09,A,,,V,,V,,V*44
2022-04-14T06:40:17.3446168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.05,A,,,V,,V,,V*4D
2022-04-14T06:40:18.3348634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.04,A,,,V,,V,,V*4D
2022-04-14T06:40:19.3344875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.03,A,,,V,,V,,V*4E
2022-04-14T06:40:20.3351958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.00,A,,,V,,V,,V*4A
2022-04-14T06:40:21.3348308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.02,A,,,V,,V,,V*6A
2022-04-14T06:40:22.3453882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.02,A,,,V,,V,,V*6B
2022-04-14T06:40:24.2849282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.01,A,,,V,,V,,V*65
2022-04-14T06:40:24.3446673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.00,A,,,V,,V,,V*4F
2022-04-14T06:40:25.3253787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.01,A,,,V,,V,,V*65
2022-04-14T06:40:26.3349895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.10,A,,,V,,V,,V*68
2022-04-14T06:40:27.3446418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.20,A,,,V,,V,,V*64
2022-04-14T06:40:28.3453873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.20,A,,,V,,V,,V*66
2022-04-14T06:40:29.3371466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.16,A,,,V,,V,,V*64
2022-04-14T06:40:30.3349256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.17,A,,,V,,V,,V*63
2022-04-14T06:40:31.3356673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.21,A,,,V,,V,,V*64
2022-04-14T06:40:32.3389838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.22,A,,,V,,V,,V*64
2022-04-14T06:40:33.3356594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.19,A,,,V,,V,,V*6B
2022-04-14T06:40:34.3357968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.15,A,,,V,,V,,V*67
2022-04-14T06:40:35.3449084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.13,A,,,V,,V,,V*60
2022-04-14T06:40:36.3357842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.14,A,,,V,,V,,V*6D
2022-04-14T06:40:37.3354242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.18,A,,,V,,V,,V*6E
2022-04-14T06:40:38.3350566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.21,A,,,V,,V,,V*66
2022-04-14T06:40:39.4653859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.19,A,,,V,,V,,V*6C
2022-04-14T06:40:40.3355669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.16,A,,,V,,V,,V*62
2022-04-14T06:40:41.3352107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.18,A,,,V,,V,,V*69
2022-04-14T06:40:42.3358090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.21,A,,,V,,V,,V*66
2022-04-14T06:40:43.3358940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.23,A,,,V,,V,,V*67
2022-04-14T06:40:44.3357534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.23,A,,,V,,V,,V*60
2022-04-14T06:40:45.3353824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.20,A,,,V,,V,,V*62
2022-04-14T06:40:46.3360268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.18,A,,,V,,V,,V*63
2022-04-14T06:40:47.3356747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.18,A,,,V,,V,,V*69
2022-04-14T06:40:48.3353101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.21,A,,,V,,V,,V*61
2022-04-14T06:40:49.3359366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.20,A,,,V,,V,,V*60
2022-04-14T06:40:50.3355526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.20,A,,,V,,V,,V*63
2022-04-14T06:40:51.3362311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.20,A,,,V,,V,,V*65
2022-04-14T06:40:52.3359786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.22,A,,,V,,V,,V*62
2022-04-14T06:40:53.3256506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.24,A,,,V,,V,,V*68
2022-04-14T06:40:55.2763664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.27,A,,,V,,V,,V*6E
2022-04-14T06:40:55.3361216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.27,A,,,V,,V,,V*66
2022-04-14T06:40:56.3360339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.25,A,,,V,,V,,V*6E
2022-04-14T06:40:57.3362034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.23,A,,,V,,V,,V*6E
2022-04-14T06:40:58.3358525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.23,A,,,V,,V,,V*6E
2022-04-14T06:40:59.3364553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.23,A,,,V,,V,,V*62
2022-04-14T06:41:00.3361135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.25,A,,,V,,V,,V*6C
2022-04-14T06:41:01.3357375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.26,A,,,V,,V,,V*67
2022-04-14T06:41:02.3359549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.24,A,,,V,,V,,V*6A
2022-04-14T06:41:03.3357965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.21,A,,,V,,V,,V*6F
2022-04-14T06:41:04.3365964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.18,A,,,V,,V,,V*6B
2022-04-14T06:41:05.3362289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.22,A,,,V,,V,,V*6A
2022-04-14T06:41:06.3358492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.25,A,,,V,,V,,V*60
2022-04-14T06:41:07.3364819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.26,A,,,V,,V,,V*60
2022-04-14T06:41:08.3361249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.25,A,,,V,,V,,V*61
2022-04-14T06:41:09.3366984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.21,A,,,V,,V,,V*63
2022-04-14T06:41:10.4568401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.23,A,,,V,,V,,V*66
2022-04-14T06:41:11.3369896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.26,A,,,V,,V,,V*68
2022-04-14T06:41:12.3366375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.28,A,,,V,,V,,V*69
2022-04-14T06:41:13.3366216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.26,A,,,V,,V,,V*68
2022-04-14T06:41:14.3362936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.25,A,,,V,,V,,V*62
2022-04-14T06:41:15.3269414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.26,A,,,V,,V,,V*60
2022-04-14T06:41:16.3365541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.28,A,,,V,,V,,V*6F
2022-04-14T06:41:17.3371254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.32,A,,,V,,V,,V*64
2022-04-14T06:41:18.3367726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.32,A,,,V,,V,,V*64
2022-04-14T06:41:19.3364227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.32,A,,,V,,V,,V*64
2022-04-14T06:41:20.3369975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.33,A,,,V,,V,,V*6D
2022-04-14T06:41:21.3370450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.33,A,,,V,,V,,V*6C
2022-04-14T06:41:22.3366983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.34,A,,,V,,V,,V*64
2022-04-14T06:41:23.3273507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.34,A,,,V,,V,,V*65
2022-04-14T06:41:24.3369314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.34,A,,,V,,V,,V*61
2022-04-14T06:41:26.2765226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.35,A,,,V,,V,,V*67
2022-04-14T06:41:26.3372320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.37,A,,,V,,V,,V*61
2022-04-14T06:41:27.3273495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.38,A,,,V,,V,,V*6D
2022-04-14T06:41:28.3272179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.36,A,,,V,,V,,V*63
2022-04-14T06:41:29.3367718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.35,A,,,V,,V,,V*68
2022-04-14T06:41:30.3371951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.35,A,,,V,,V,,V*63
2022-04-14T06:41:31.3373654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.37,A,,,V,,V,,V*62
2022-04-14T06:41:32.3270646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.39,A,,,V,,V,,V*62
2022-04-14T06:41:33.3276643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.38,A,,,V,,V,,V*6F
2022-04-14T06:41:34.3273214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.38,A,,,V,,V,,V*68
2022-04-14T06:41:35.3276269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.38,A,,,V,,V,,V*6A
2022-04-14T06:41:36.3272675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.37,A,,,V,,V,,V*6D
2022-04-14T06:41:37.3273304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.36,A,,,V,,V,,V*64
2022-04-14T06:41:38.3271146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.35,A,,,V,,V,,V*6F
2022-04-14T06:41:39.3269806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.34,A,,,V,,V,,V*62
2022-04-14T06:41:40.3276105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.36,A,,,V,,V,,V*65
2022-04-14T06:41:41.4576450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.37,A,,,V,,V,,V*61
2022-04-14T06:41:42.3278129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.34,A,,,V,,V,,V*60
2022-04-14T06:41:43.3274796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.32,A,,,V,,V,,V*66
2022-04-14T06:41:44.3271170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.32,A,,,V,,V,,V*66
2022-04-14T06:41:45.3279364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.33,A,,,V,,V,,V*63
2022-04-14T06:41:46.3274021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.35,A,,,V,,V,,V*60
2022-04-14T06:41:47.3280111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.36,A,,,V,,V,,V*4B
2022-04-14T06:41:48.3276540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.36,A,,,V,,V,,V*4F
2022-04-14T06:41:49.3272789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.35,A,,,V,,V,,V*4E
2022-04-14T06:41:50.3274335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.35,A,,,V,,V,,V*40
2022-04-14T06:41:51.3275737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.36,A,,,V,,V,,V*48
2022-04-14T06:41:52.3273992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.37,A,,,V,,V,,V*4D
2022-04-14T06:41:53.3280374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.37,A,,,V,,V,,V*42
2022-04-14T06:41:54.3276473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.37,A,,,V,,V,,V*49
2022-04-14T06:41:55.3282473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.37,A,,,V,,V,,V*4B
2022-04-14T06:41:57.2682926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.38,A,,,V,,V,,V*40
2022-04-14T06:41:57.3280863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.38,A,,,V,,V,,V*4F
2022-04-14T06:41:58.3277107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.39,A,,,V,,V,,V*46
2022-04-14T06:41:59.3282997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.40,A,,,V,,V,,V*49
2022-04-14T06:42:00.3279640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.41,A,,,V,,V,,V*48
2022-04-14T06:42:01.3278770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.42,A,,,V,,V,,V*48
2022-04-14T06:42:02.3284700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.42,A,,,V,,V,,V*4B
2022-04-14T06:42:03.3281528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.42,A,,,V,,V,,V*48
2022-04-14T06:42:04.3277829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.42,A,,,V,,V,,V*4F
2022-04-14T06:42:05.3282361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-14T06:42:06.3278613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.45,A,,,V,,V,,V*48
2022-04-14T06:42:07.3284924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.45,A,,,V,,V,,V*45
2022-04-14T06:42:08.3281689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.40,A,,,V,,V,,V*49
2022-04-14T06:42:09.3286942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.35,A,,,V,,V,,V*4C
2022-04-14T06:42:10.3283629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.35,A,,,V,,V,,V*48
2022-04-14T06:42:11.3279960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.37,A,,,V,,V,,V*40
2022-04-14T06:42:12.4485562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.38,A,,,V,,V,,V*42
2022-04-14T06:42:13.3286908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.35,A,,,V,,V,,V*4D
2022-04-14T06:42:14.3283862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.30,A,,,V,,V,,V*4D
2022-04-14T06:42:15.3281941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.25,A,,,V,,V,,V*4C
2022-04-14T06:42:16.3188314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.25,A,,,V,,V,,V*42
2022-04-14T06:42:17.3185621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.28,A,,,V,,V,,V*45
2022-04-14T06:42:18.3291203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.29,A,,,V,,V,,V*4F
2022-04-14T06:42:19.3287533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.30,A,,,V,,V,,V*48
2022-04-14T06:42:20.3283808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.30,A,,,V,,V,,V*46
2022-04-14T06:42:21.3284136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.30,A,,,V,,V,,V*4A
2022-04-14T06:42:22.3290063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.28,A,,,V,,V,,V*46
2022-04-14T06:42:23.3290485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.26,A,,,V,,V,,V*41
2022-04-14T06:42:24.3187576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.27,A,,,V,,V,,V*49
2022-04-14T06:42:25.3292782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.28,A,,,V,,V,,V*43
2022-04-14T06:42:26.3192983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.29,A,,,V,,V,,V*4F
2022-04-14T06:42:28.2588488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.29,A,,,V,,V,,V*4F
2022-04-14T06:42:28.3297060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.28,A,,,V,,V,,V*42
2022-04-14T06:42:29.3188325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.25,A,,,V,,V,,V*43
2022-04-14T06:42:30.3186726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.23,A,,,V,,V,,V*4A
2022-04-14T06:42:31.3192912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.23,A,,,V,,V,,V*44
2022-04-14T06:42:32.3289248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.27,A,,,V,,V,,V*4A
2022-04-14T06:42:33.3196084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.29,A,,,V,,V,,V*42
2022-04-14T06:42:34.3189410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.29,A,,,V,,V,,V*42
2022-04-14T06:42:35.3195282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.27,A,,,V,,V,,V*4B
2022-04-14T06:42:36.3191792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.26,A,,,V,,V,,V*48
2022-04-14T06:42:37.3297211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.27,A,,,V,,V,,V*4B
2022-04-14T06:42:38.3194389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.30,A,,,V,,V,,V*4A
2022-04-14T06:42:39.3191105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.32,A,,,V,,V,,V*4A
2022-04-14T06:42:40.3197092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.33,A,,,V,,V,,V*44
2022-04-14T06:42:41.3193772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.33,A,,,V,,V,,V*44
2022-04-14T06:42:42.3190002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.31,A,,,V,,V,,V*47
2022-04-14T06:42:43.4491737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.31,A,,,V,,V,,V*49
2022-04-14T06:42:44.3193946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.33,A,,,V,,V,,V*4B
2022-04-14T06:42:45.3199947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.33,A,,,V,,V,,V*45
2022-04-14T06:42:46.3196579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.33,A,,,V,,V,,V*45
2022-04-14T06:42:47.3192739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.33,A,,,V,,V,,V*4A
2022-04-14T06:42:48.3298278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.34,A,,,V,,V,,V*4F
2022-04-14T06:42:49.3294547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.36,A,,,V,,V,,V*4B
2022-04-14T06:42:50.3201271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.36,A,,,V,,V,,V*4D
2022-04-14T06:42:51.3197834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.35,A,,,V,,V,,V*4C
2022-04-14T06:42:52.3294794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.33,A,,,V,,V,,V*45
2022-04-14T06:42:53.3193575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.33,A,,,V,,V,,V*4A
2022-04-14T06:42:54.3197913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.36,A,,,V,,V,,V*4A
2022-04-14T06:42:55.3200138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.38,A,,,V,,V,,V*45
2022-04-14T06:42:56.3196214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.37,A,,,V,,V,,V*4B
2022-04-14T06:42:57.3202005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.33,A,,,V,,V,,V*49
2022-04-14T06:42:59.2597812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.31,A,,,V,,V,,V*4A
2022-04-14T06:42:59.3195095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.33,A,,,V,,V,,V*4E
2022-04-14T06:43:00.3201229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.35,A,,,V,,V,,V*4A
2022-04-14T06:43:01.3296861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.35,A,,,V,,V,,V*4A
2022-04-14T06:43:02.3204274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.32,A,,,V,,V,,V*4F
2022-04-14T06:43:03.3200714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.30,A,,,V,,V,,V*4C
2022-04-14T06:43:04.3197916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.30,A,,,V,,V,,V*4D
2022-04-14T06:43:05.3206332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.32,A,,,V,,V,,V*4D
2022-04-14T06:43:06.3202958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.34,A,,,V,,V,,V*45
2022-04-14T06:43:07.3199208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.34,A,,,V,,V,,V*45
2022-04-14T06:43:08.3205035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.32,A,,,V,,V,,V*42
2022-04-14T06:43:09.3201586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.31,A,,,V,,V,,V*4E
2022-04-14T06:43:10.3207623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.31,A,,,V,,V,,V*4E
2022-04-14T06:43:11.3205970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.32,A,,,V,,V,,V*4D
2022-04-14T06:43:12.3202437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.32,A,,,V,,V,,V*4D
2022-04-14T06:43:13.3206327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.29,A,,,V,,V,,V*46
2022-04-14T06:43:14.4406951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.30,A,,,V,,V,,V*40
2022-04-14T06:43:15.3209157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.32,A,,,V,,V,,V*43
2022-04-14T06:43:16.3205607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.32,A,,,V,,V,,V*4B
2022-04-14T06:43:17.3201820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.31,A,,,V,,V,,V*48
2022-04-14T06:43:18.3108337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.28,A,,,V,,V,,V*49
2022-04-14T06:43:19.3204429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.27,A,,,V,,V,,V*49
2022-04-14T06:43:20.3210456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.27,A,,,V,,V,,V*48
2022-04-14T06:43:21.3206981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.27,A,,,V,,V,,V*4B
2022-04-14T06:43:22.3209833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.29,A,,,V,,V,,V*47
2022-04-14T06:43:23.3206680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.31,A,,,V,,V,,V*40
2022-04-14T06:43:24.3204292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.32,A,,,V,,V,,V*4B
2022-04-14T06:43:25.3110584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.32,A,,,V,,V,,V*42
2022-04-14T06:43:26.3206818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.31,A,,,V,,V,,V*4C
2022-04-14T06:43:27.3113206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.27,A,,,V,,V,,V*4C
2022-04-14T06:43:28.3109819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.25,A,,,V,,V,,V*4E
2022-04-14T06:43:30.2614432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.27,A,,,V,,V,,V*4B
2022-04-14T06:43:30.3212414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.30,A,,,V,,V,,V*4F
2022-04-14T06:43:31.3208935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.29,A,,,V,,V,,V*48
2022-04-14T06:43:32.3214979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.26,A,,,V,,V,,V*48
2022-04-14T06:43:33.3211601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-14T06:43:34.3210149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.18,A,,,V,,V,,V*40
2022-04-14T06:43:35.3206422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.20,A,,,V,,V,,V*4D
2022-04-14T06:43:36.3113339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.23,A,,,V,,V,,V*4D
2022-04-14T06:43:37.3209225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.22,A,,,V,,V,,V*43
2022-04-14T06:43:38.3115512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.17,A,,,V,,V,,V*4A
2022-04-14T06:43:39.3112138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.12,A,,,V,,V,,V*4D
2022-04-14T06:43:40.3108399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.12,A,,,V,,V,,V*4E
2022-04-14T06:43:41.3114976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.15,A,,,V,,V,,V*47
2022-04-14T06:43:42.3111356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.17,A,,,V,,V,,V*4C
2022-04-14T06:43:43.3117670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.15,A,,,V,,V,,V*46
2022-04-14T06:43:44.3213650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.10,A,,,V,,V,,V*4D
2022-04-14T06:43:45.4414578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.08,A,,,V,,V,,V*44
2022-04-14T06:43:46.3116835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.11,A,,,V,,V,,V*4A
2022-04-14T06:43:47.3113131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.13,A,,,V,,V,,V*4A
2022-04-14T06:43:48.3113055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.14,A,,,V,,V,,V*4B
2022-04-14T06:43:49.3118907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.13,A,,,V,,V,,V*4B
2022-04-14T06:43:50.3119582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.11,A,,,V,,V,,V*4A
2022-04-14T06:43:51.3115901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.11,A,,,V,,V,,V*4A
2022-04-14T06:43:52.3119410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.13,A,,,V,,V,,V*49
2022-04-14T06:43:53.3118331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.15,A,,,V,,V,,V*4C
2022-04-14T06:43:54.3114644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.16,A,,,V,,V,,V*4F
2022-04-14T06:43:55.3120558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.15,A,,,V,,V,,V*4C
2022-04-14T06:43:56.3117169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.14,A,,,V,,V,,V*4D
2022-04-14T06:43:57.3113515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.16,A,,,V,,V,,V*4E
2022-04-14T06:43:58.3119708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.18,A,,,V,,V,,V*47
2022-04-14T06:43:59.3120499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.19,A,,,V,,V,,V*40
2022-04-14T06:44:01.2517928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.17,A,,,V,,V,,V*4C
2022-04-14T06:44:01.3115288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.14,A,,,V,,V,,V*46
2022-04-14T06:44:02.3122389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.14,A,,,V,,V,,V*47
2022-04-14T06:44:03.3120223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.16,A,,,V,,V,,V*4C
2022-04-14T06:44:04.3116508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.18,A,,,V,,V,,V*41
2022-04-14T06:44:05.3122754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.16,A,,,V,,V,,V*4F
2022-04-14T06:44:06.3119328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.14,A,,,V,,V,,V*4F
2022-04-14T06:44:07.3125216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.11,A,,,V,,V,,V*43
2022-04-14T06:44:08.3121864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.10,A,,,V,,V,,V*4B
2022-04-14T06:44:09.3118138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.11,A,,,V,,V,,V*49
2022-04-14T06:44:10.3124957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.14,A,,,V,,V,,V*4B
2022-04-14T06:44:11.3121620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.15,A,,,V,,V,,V*48
2022-04-14T06:44:12.3121851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.17,A,,,V,,V,,V*44
2022-04-14T06:44:13.3127633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.16,A,,,V,,V,,V*4F
2022-04-14T06:44:14.3124266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.16,A,,,V,,V,,V*4C
2022-04-14T06:44:15.3021159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.15,A,,,V,,V,,V*49
2022-04-14T06:44:16.4321459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.17,A,,,V,,V,,V*4A
2022-04-14T06:44:17.3123108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.20,A,,,V,,V,,V*4D
2022-04-14T06:44:18.3121540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.21,A,,,V,,V,,V*42
2022-04-14T06:44:19.3123142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.23,A,,,V,,V,,V*41
2022-04-14T06:44:20.3129065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.25,A,,,V,,V,,V*4F
2022-04-14T06:44:21.3125431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.27,A,,,V,,V,,V*4D
2022-04-14T06:44:22.3121768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.29,A,,,V,,V,,V*43
2022-04-14T06:44:23.3128199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.30,A,,,V,,V,,V*4A
2022-04-14T06:44:24.3124441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.31,A,,,V,,V,,V*48
2022-04-14T06:44:25.3122717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.30,A,,,V,,V,,V*4B
2022-04-14T06:44:26.3129331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.27,A,,,V,,V,,V*45
2022-04-14T06:44:27.3125622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.26,A,,,V,,V,,V*4C
2022-04-14T06:44:28.3131186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.26,A,,,V,,V,,V*48
2022-04-14T06:44:29.3127961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.26,A,,,V,,V,,V*45
2022-04-14T06:44:30.3124282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.23,A,,,V,,V,,V*47
2022-04-14T06:44:32.2430093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.17,A,,,V,,V,,V*41
2022-04-14T06:44:32.3126809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.09,A,,,V,,V,,V*49
2022-04-14T06:44:33.3132721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.08,A,,,V,,V,,V*47
2022-04-14T06:44:34.3129052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.11,A,,,V,,V,,V*41
2022-04-14T06:44:35.3026174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.14,A,,,V,,V,,V*40
2022-04-14T06:44:36.3131583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.16,A,,,V,,V,,V*45
2022-04-14T06:44:37.3026476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.18,A,,,V,,V,,V*4D
2022-04-14T06:44:38.3133683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.16,A,,,V,,V,,V*46
2022-04-14T06:44:39.3033137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.12,A,,,V,,V,,V*4D
2022-04-14T06:44:40.3029490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.13,A,,,V,,V,,V*4F
2022-04-14T06:44:41.3035317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.17,A,,,V,,V,,V*48
2022-04-14T06:44:42.3131251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.21,A,,,V,,V,,V*4C
2022-04-14T06:44:43.3128298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.22,A,,,V,,V,,V*4F
2022-04-14T06:44:44.3035182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.23,A,,,V,,V,,V*4C
2022-04-14T06:44:45.3035789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.21,A,,,V,,V,,V*48
2022-04-14T06:44:46.3131340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.21,A,,,V,,V,,V*49
2022-04-14T06:44:47.4332230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.24,A,,,V,,V,,V*4C
2022-04-14T06:44:48.3133985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.26,A,,,V,,V,,V*4F
2022-04-14T06:44:49.3130126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.28,A,,,V,,V,,V*46
2022-04-14T06:44:50.3136544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.29,A,,,V,,V,,V*47
2022-04-14T06:44:51.3132794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.26,A,,,V,,V,,V*4E
2022-04-14T06:44:52.3034217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.22,A,,,V,,V,,V*48
2022-04-14T06:44:53.3040127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.23,A,,,V,,V,,V*49
2022-04-14T06:44:54.3036737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.26,A,,,V,,V,,V*4D
2022-04-14T06:44:55.3034703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.28,A,,,V,,V,,V*40
2022-04-14T06:44:56.3033422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.28,A,,,V,,V,,V*40
2022-04-14T06:44:57.3039755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.25,A,,,V,,V,,V*47
2022-04-14T06:44:58.3039687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.19,A,,,V,,V,,V*47
2022-04-14T06:44:59.3035977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.17,A,,,V,,V,,V*4A
2022-04-14T06:45:00.3037162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.19,A,,,V,,V,,V*47
2022-04-14T06:45:01.3043016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.21,A,,,V,,V,,V*42
2022-04-14T06:45:03.2438526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.22,A,,,V,,V,,V*40
2022-04-14T06:45:03.3036049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.20,A,,,V,,V,,V*43
2022-04-14T06:45:04.3042258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.16,A,,,V,,V,,V*48
2022-04-14T06:45:05.3038415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.14,A,,,V,,V,,V*48
2022-04-14T06:45:06.3039356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.15,A,,,V,,V,,V*49
2022-04-14T06:45:07.3045243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.17,A,,,V,,V,,V*4A
2022-04-14T06:45:08.3041806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.19,A,,,V,,V,,V*47
2022-04-14T06:45:09.3038046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.21,A,,,V,,V,,V*4D
2022-04-14T06:45:10.3045090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.22,A,,,V,,V,,V*4F
2022-04-14T06:45:11.3041679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.21,A,,,V,,V,,V*4F
2022-04-14T06:45:12.3038002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.17,A,,,V,,V,,V*4C
2022-04-14T06:45:13.3044246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.15,A,,,V,,V,,V*49
2022-04-14T06:45:14.3040529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.15,A,,,V,,V,,V*48
2022-04-14T06:45:15.3047357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.17,A,,,V,,V,,V*48
2022-04-14T06:45:16.3043967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.19,A,,,V,,V,,V*49
2022-04-14T06:45:17.3040782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.17,A,,,V,,V,,V*48
2022-04-14T06:45:18.4241768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.09,A,,,V,,V,,V*44
2022-04-14T06:45:19.3043301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.04,A,,,V,,V,,V*4E
2022-04-14T06:45:20.2939996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.08,A,,,V,,V,,V*45
2022-04-14T06:45:21.3045777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.10,A,,,V,,V,,V*4D
2022-04-14T06:45:22.3042054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.09,A,,,V,,V,,V*45
2022-04-14T06:45:23.3048371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.02,A,,,V,,V,,V*4F
2022-04-14T06:45:24.3045318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,0.02,A,,,V,,V,,V*64
2022-04-14T06:45:25.2943690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,0.04,A,,,V,,V,,V*62
2022-04-14T06:45:26.2949528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,0.01,A,,,V,,V,,V*66
2022-04-14T06:45:27.2946222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.01,A,,,V,,V,,V*4B
2022-04-14T06:45:28.2952109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.02,A,,,V,,V,,V*48
2022-04-14T06:45:29.2943933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,0.00,A,,,V,,V,,V*65
2022-04-14T06:45:30.2945325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.04,A,,,V,,V,,V*64
2022-04-14T06:45:31.3050408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.06,A,,,V,,V,,V*67
2022-04-14T06:45:32.2947779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.01,A,,,V,,V,,V*61
2022-04-14T06:45:34.2352779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.01,A,,,V,,V,,V*42
2022-04-14T06:45:34.3049629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.01,A,,,V,,V,,V*48
2022-04-14T06:45:35.2946578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,0.03,A,,,V,,V,,V*6D
2022-04-14T06:45:36.3052169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.07,A,,,V,,V,,V*66
2022-04-14T06:45:37.2953255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.09,A,,,V,,V,,V*6A
2022-04-14T06:45:38.3049190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.09,A,,,V,,V,,V*6B
2022-04-14T06:45:39.3055127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.10,A,,,V,,V,,V*60
2022-04-14T06:45:40.2952390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.10,A,,,V,,V,,V*60
2022-04-14T06:45:41.2948750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.09,A,,,V,,V,,V*69
2022-04-14T06:45:42.3053868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.08,A,,,V,,V,,V*68
2022-04-14T06:45:43.3050555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.06,A,,,V,,V,,V*67
2022-04-14T06:45:44.2957187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.08,A,,,V,,V,,V*6C
2022-04-14T06:45:45.2953789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.12,A,,,V,,V,,V*65
2022-04-14T06:45:46.2950058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.11,A,,,V,,V,,V*65
2022-04-14T06:45:47.2955808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.06,A,,,V,,V,,V*65
2022-04-14T06:45:48.2952489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.03,A,,,V,,V,,V*60
2022-04-14T06:45:49.4257388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.05,A,,,V,,V,,V*60
2022-04-14T06:45:50.2949690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.12,A,,,V,,V,,V*6D
2022-04-14T06:45:51.2955864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.17,A,,,V,,V,,V*66
2022-04-14T06:45:52.2952200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.15,A,,,V,,V,,V*64
2022-04-14T06:45:53.2958028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.12,A,,,V,,V,,V*6D
2022-04-14T06:45:54.2954688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.10,A,,,V,,V,,V*6F
2022-04-14T06:45:55.2960630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.11,A,,,V,,V,,V*63
2022-04-14T06:45:56.2956998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.14,A,,,V,,V,,V*63
2022-04-14T06:45:57.2953545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.16,A,,,V,,V,,V*63
2022-04-14T06:45:58.2859843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.16,A,,,V,,V,,V*65
2022-04-14T06:45:59.2955826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.13,A,,,V,,V,,V*60
2022-04-14T06:46:00.2957745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.10,A,,,V,,V,,V*63
2022-04-14T06:46:01.2954231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.10,A,,,V,,V,,V*62
2022-04-14T06:46:02.2960276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.11,A,,,V,,V,,V*69
2022-04-14T06:46:03.2857323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.12,A,,,V,,V,,V*67
2022-04-14T06:46:05.2361234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.13,A,,,V,,V,,V*63
2022-04-14T06:46:05.2958643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.12,A,,,V,,V,,V*69
2022-04-14T06:46:06.2855703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.10,A,,,V,,V,,V*61
2022-04-14T06:46:07.2961130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.06,A,,,V,,V,,V*67
2022-04-14T06:46:08.2957690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.03,A,,,V,,V,,V*63
2022-04-14T06:46:09.2963531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.02,A,,,V,,V,,V*69
2022-04-14T06:46:10.2963159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.03,A,,,V,,V,,V*65
2022-04-14T06:46:11.2959649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.02,A,,,V,,V,,V*62
2022-04-14T06:46:12.2857598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.01,A,,,V,,V,,V*4C
2022-04-14T06:46:13.2862356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.06,A,,,V,,V,,V*4C
2022-04-14T06:46:14.2960447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.09,A,,,V,,V,,V*43
2022-04-14T06:46:15.2966286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.09,A,,,V,,V,,V*44
2022-04-14T06:46:16.2863393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.07,A,,,V,,V,,V*48
2022-04-14T06:46:17.2865358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.06,A,,,V,,V,,V*4A
2022-04-14T06:46:18.2866423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.05,A,,,V,,V,,V*4F
2022-04-14T06:46:19.2962697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.08,A,,,V,,V,,V*4E
2022-04-14T06:46:20.4163601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.12,A,,,V,,V,,V*4E
2022-04-14T06:46:21.2865666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.12,A,,,V,,V,,V*4E
2022-04-14T06:46:22.2861875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.09,A,,,V,,V,,V*4F
2022-04-14T06:46:23.2967253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.05,A,,,V,,V,,V*4C
2022-04-14T06:46:24.2964017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.05,A,,,V,,V,,V*42
2022-04-14T06:46:25.2868008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.09,A,,,V,,V,,V*47
2022-04-14T06:46:26.2963480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.12,A,,,V,,V,,V*49
2022-04-14T06:46:27.2861769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.11,A,,,V,,V,,V*45
2022-04-14T06:46:28.2868084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.08,A,,,V,,V,,V*42
2022-04-14T06:46:29.2963644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.06,A,,,V,,V,,V*4E
2022-04-14T06:46:30.2870169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.05,A,,,V,,V,,V*4E
2022-04-14T06:46:31.2866828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.06,A,,,V,,V,,V*42
2022-04-14T06:46:32.2972043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.08,A,,,V,,V,,V*46
2022-04-14T06:46:33.2968651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.08,A,,,V,,V,,V*47
2022-04-14T06:46:34.2965849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.07,A,,,V,,V,,V*48
2022-04-14T06:46:36.2271787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.05,A,,,V,,V,,V*4D
2022-04-14T06:46:36.2968438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.03,A,,,V,,V,,V*49
2022-04-14T06:46:37.2965057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.04,A,,,V,,V,,V*40
2022-04-14T06:46:38.2871609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.04,A,,,V,,V,,V*4F
2022-04-14T06:46:39.2867913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.01,A,,,V,,V,,V*44
2022-04-14T06:46:40.2873695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.02,A,,,V,,V,,V*64
2022-04-14T06:46:41.2870208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.04,A,,,V,,V,,V*62
2022-04-14T06:46:42.2866659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.05,A,,,V,,V,,V*6D
2022-04-14T06:46:43.2873805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.04,A,,,V,,V,,V*63
2022-04-14T06:46:44.2870584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.03,A,,,V,,V,,V*67
2022-04-14T06:46:45.2876455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.04,A,,,V,,V,,V*62
2022-04-14T06:46:46.2872954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.06,A,,,V,,V,,V*62
2022-04-14T06:46:47.2869314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.09,A,,,V,,V,,V*60
2022-04-14T06:46:48.2875672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.08,A,,,V,,V,,V*6F
2022-04-14T06:46:49.2871956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.04,A,,,V,,V,,V*6D
2022-04-14T06:46:50.2877660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.00,A,,,V,,V,,V*63
2022-04-14T06:46:51.4174048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.01,A,,,V,,V,,V*4F
2022-04-14T06:46:52.2876403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.02,A,,,V,,V,,V*47
2022-04-14T06:46:53.2873867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.00,A,,,V,,V,,V*62
2022-04-14T06:46:54.2772913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.00,A,,,V,,V,,V*6B
2022-04-14T06:46:55.2878101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.00,A,,,V,,V,,V*6A
2022-04-14T06:46:56.2775525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.04,A,,,V,,V,,V*4A
2022-04-14T06:46:57.2871304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.07,A,,,V,,V,,V*4C
2022-04-14T06:46:58.2877436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.10,A,,,V,,V,,V*44
2022-04-14T06:46:59.2873734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.11,A,,,V,,V,,V*45
2022-04-14T06:47:00.2879593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.12,A,,,V,,V,,V*49
2022-04-14T06:47:01.2876203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.11,A,,,V,,V,,V*4B
2022-04-14T06:47:02.2874199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.12,A,,,V,,V,,V*48
2022-04-14T06:47:03.2880062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.14,A,,,V,,V,,V*40
2022-04-14T06:47:04.2877476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.17,A,,,V,,V,,V*4B
2022-04-14T06:47:05.2873766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.18,A,,,V,,V,,V*41
2022-04-14T06:47:07.2279368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.18,A,,,V,,V,,V*41
2022-04-14T06:47:07.2876892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.15,A,,,V,,V,,V*49
2022-04-14T06:47:08.2882696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.14,A,,,V,,V,,V*40
2022-04-14T06:47:09.2879410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.14,A,,,V,,V,,V*49
2022-04-14T06:47:10.2875603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.16,A,,,V,,V,,V*4F
2022-04-14T06:47:11.2782234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.18,A,,,V,,V,,V*43
2022-04-14T06:47:12.2878304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.18,A,,,V,,V,,V*42
2022-04-14T06:47:13.2879095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.18,A,,,V,,V,,V*40
2022-04-14T06:47:14.2884960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.17,A,,,V,,V,,V*4E
2022-04-14T06:47:15.2881550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.18,A,,,V,,V,,V*43
2022-04-14T06:47:16.2877806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.20,A,,,V,,V,,V*49
2022-04-14T06:47:17.2884066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.21,A,,,V,,V,,V*4A
2022-04-14T06:47:18.2880265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-14T06:47:19.2886246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.19,A,,,V,,V,,V*42
2022-04-14T06:47:20.2882551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.16,A,,,V,,V,,V*4D
2022-04-14T06:47:21.2878957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.14,A,,,V,,V,,V*4A
2022-04-14T06:47:22.4084586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.15,A,,,V,,V,,V*4D
2022-04-14T06:47:23.2885991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.19,A,,,V,,V,,V*4D
2022-04-14T06:47:24.2783513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.22,A,,,V,,V,,V*4A
2022-04-14T06:47:25.2789437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.24,A,,,V,,V,,V*43
2022-04-14T06:47:26.2885579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.22,A,,,V,,V,,V*49
2022-04-14T06:47:27.2782308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.19,A,,,V,,V,,V*4C
2022-04-14T06:47:28.2788198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.19,A,,,V,,V,,V*42
2022-04-14T06:47:29.2785541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.22,A,,,V,,V,,V*4C
2022-04-14T06:47:30.2781879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.24,A,,,V,,V,,V*4B
2022-04-14T06:47:31.2785691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.25,A,,,V,,V,,V*4A
2022-04-14T06:47:32.2783480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.23,A,,,V,,V,,V*44
2022-04-14T06:47:33.2891258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.20,A,,,V,,V,,V*49
2022-04-14T06:47:34.2784233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.19,A,,,V,,V,,V*40
2022-04-14T06:47:35.2790464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.20,A,,,V,,V,,V*4C
2022-04-14T06:47:36.2886584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.20,A,,,V,,V,,V*4C
2022-04-14T06:47:38.2291356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.18,A,,,V,,V,,V*40
2022-04-14T06:47:38.2889329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.17,A,,,V,,V,,V*4E
2022-04-14T06:47:39.2788412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.17,A,,,V,,V,,V*4F
2022-04-14T06:47:40.2892510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.17,A,,,V,,V,,V*48
2022-04-14T06:47:41.2789763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.16,A,,,V,,V,,V*4B
2022-04-14T06:47:42.2787016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.17,A,,,V,,V,,V*4A
2022-04-14T06:47:43.2788476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.18,A,,,V,,V,,V*47
2022-04-14T06:47:44.2794388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.19,A,,,V,,V,,V*40
2022-04-14T06:47:45.2790817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.19,A,,,V,,V,,V*41
2022-04-14T06:47:46.2787282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.18,A,,,V,,V,,V*47
2022-04-14T06:47:47.2793568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.17,A,,,V,,V,,V*4F
2022-04-14T06:47:48.2792712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.20,A,,,V,,V,,V*47
2022-04-14T06:47:49.2794740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.23,A,,,V,,V,,V*4C
2022-04-14T06:47:50.2795663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.24,A,,,V,,V,,V*4A
2022-04-14T06:47:51.2792323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.23,A,,,V,,V,,V*4B
2022-04-14T06:47:52.2798193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.21,A,,,V,,V,,V*4B
2022-04-14T06:47:53.4088828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.22,A,,,V,,V,,V*4B
2022-04-14T06:47:54.2791290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.25,A,,,V,,V,,V*4A
2022-04-14T06:47:55.2790905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.27,A,,,V,,V,,V*4D
2022-04-14T06:47:56.2797047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.27,A,,,V,,V,,V*4D
2022-04-14T06:47:57.2794395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.25,A,,,V,,V,,V*4B
2022-04-14T06:47:58.2790681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.22,A,,,V,,V,,V*4B
2022-04-14T06:47:59.2797408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.21,A,,,V,,V,,V*4D
2022-04-14T06:48:00.2793843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.22,A,,,V,,V,,V*4F
2022-04-14T06:48:01.2700173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.22,A,,,V,,V,,V*4E
2022-04-14T06:48:02.2796265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.22,A,,,V,,V,,V*4E
2022-04-14T06:48:03.2792599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.22,A,,,V,,V,,V*48
2022-04-14T06:48:04.2702031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.23,A,,,V,,V,,V*49
2022-04-14T06:48:05.2799621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.23,A,,,V,,V,,V*4E
2022-04-14T06:48:06.2796511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.22,A,,,V,,V,,V*49
2022-04-14T06:48:07.2802197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.21,A,,,V,,V,,V*49
2022-04-14T06:48:09.2198014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.22,A,,,V,,V,,V*4B
2022-04-14T06:48:09.2795309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.25,A,,,V,,V,,V*4F
2022-04-14T06:48:10.2702289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.26,A,,,V,,V,,V*4E
2022-04-14T06:48:11.2798528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.25,A,,,V,,V,,V*49
2022-04-14T06:48:12.2804071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.24,A,,,V,,V,,V*4E
2022-04-14T06:48:13.2801026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.25,A,,,V,,V,,V*4F
2022-04-14T06:48:14.2801332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.28,A,,,V,,V,,V*4C
2022-04-14T06:48:15.2799398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.29,A,,,V,,V,,V*45
2022-04-14T06:48:16.2805047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.30,A,,,V,,V,,V*4D
2022-04-14T06:48:17.2801967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.29,A,,,V,,V,,V*4D
2022-04-14T06:48:18.2798743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.29,A,,,V,,V,,V*43
2022-04-14T06:48:19.2804365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.27,A,,,V,,V,,V*4C
2022-04-14T06:48:20.2801078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.28,A,,,V,,V,,V*4D
2022-04-14T06:48:21.2806907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.31,A,,,V,,V,,V*4E
2022-04-14T06:48:22.2707836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.33,A,,,V,,V,,V*4D
2022-04-14T06:48:23.2705826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.32,A,,,V,,V,,V*4E
2022-04-14T06:48:24.4006242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.30,A,,,V,,V,,V*4B
2022-04-14T06:48:25.2802766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.30,A,,,V,,V,,V*4B
2022-04-14T06:48:26.2800667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.32,A,,,V,,V,,V*4E
2022-04-14T06:48:27.2706952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.35,A,,,V,,V,,V*4D
2022-04-14T06:48:28.2803176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.35,A,,,V,,V,,V*4F
2022-04-14T06:48:29.2808834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.33,A,,,V,,V,,V*48
2022-04-14T06:48:30.2706151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.30,A,,,V,,V,,V*48
2022-04-14T06:48:31.2806466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.28,A,,,V,,V,,V*43
2022-04-14T06:48:32.2802370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.31,A,,,V,,V,,V*4C
2022-04-14T06:48:33.2708903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.34,A,,,V,,V,,V*4C
2022-04-14T06:48:34.2710412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.34,A,,,V,,V,,V*4F
2022-04-14T06:48:35.2706899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.31,A,,,V,,V,,V*4C
2022-04-14T06:48:36.2704121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.30,A,,,V,,V,,V*4C
2022-04-14T06:48:37.2706012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.32,A,,,V,,V,,V*49
2022-04-14T06:48:38.2711954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.35,A,,,V,,V,,V*42
2022-04-14T06:48:40.2110528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.36,A,,,V,,V,,V*48
2022-04-14T06:48:40.2807129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.36,A,,,V,,V,,V*48
2022-04-14T06:48:41.2705502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.34,A,,,V,,V,,V*42
2022-04-14T06:48:42.2704740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.33,A,,,V,,V,,V*4A
2022-04-14T06:48:43.2705559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.33,A,,,V,,V,,V*44
2022-04-14T06:48:44.2711795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.34,A,,,V,,V,,V*49
2022-04-14T06:48:45.2708703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.36,A,,,V,,V,,V*4A
2022-04-14T06:48:46.2714842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.35,A,,,V,,V,,V*49
2022-04-14T06:48:47.2711909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.33,A,,,V,,V,,V*4E
2022-04-14T06:48:48.2708241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.34,A,,,V,,V,,V*4F
2022-04-14T06:48:49.2715077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.36,A,,,V,,V,,V*41
2022-04-14T06:48:50.2711907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.37,A,,,V,,V,,V*41
2022-04-14T06:48:51.2708110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.37,A,,,V,,V,,V*41
2022-04-14T06:48:52.2713560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.36,A,,,V,,V,,V*41
2022-04-14T06:48:53.2709819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.36,A,,,V,,V,,V*4E
2022-04-14T06:48:54.2712987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.36,A,,,V,,V,,V*4E
2022-04-14T06:48:55.4013181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.36,A,,,V,,V,,V*41
2022-04-14T06:48:56.2716351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.37,A,,,V,,V,,V*4F
2022-04-14T06:48:57.2713065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.38,A,,,V,,V,,V*41
2022-04-14T06:48:58.2719014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.39,A,,,V,,V,,V*41
2022-04-14T06:48:59.2715642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.38,A,,,V,,V,,V*4F
2022-04-14T06:49:00.2711801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.36,A,,,V,,V,,V*4C
2022-04-14T06:49:01.2718014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.36,A,,,V,,V,,V*4C
2022-04-14T06:49:02.2716823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.36,A,,,V,,V,,V*41
2022-04-14T06:49:03.2713010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.37,A,,,V,,V,,V*4D
2022-04-14T06:49:04.2719727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.39,A,,,V,,V,,V*43
2022-04-14T06:49:05.2716266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.38,A,,,V,,V,,V*40
2022-04-14T06:49:06.2712967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.35,A,,,V,,V,,V*43
2022-04-14T06:49:07.2719344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.35,A,,,V,,V,,V*4D
2022-04-14T06:49:08.2715633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.38,A,,,V,,V,,V*43
2022-04-14T06:49:09.2721621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.39,A,,,V,,V,,V*45
2022-04-14T06:49:11.2117993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.38,A,,,V,,V,,V*43
2022-04-14T06:49:11.2715448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.36,A,,,V,,V,,V*4F
2022-04-14T06:49:12.2722130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.36,A,,,V,,V,,V*4E
2022-04-14T06:49:13.2718664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.39,A,,,V,,V,,V*42
2022-04-14T06:49:14.2714951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-14T06:49:15.2721283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-14T06:49:16.2717556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-14T06:49:17.2723340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.38,A,,,V,,V,,V*40
2022-04-14T06:49:18.2719692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.39,A,,,V,,V,,V*4E
2022-04-14T06:49:19.2725982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-14T06:49:20.2722578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-14T06:49:21.2718779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-14T06:49:22.2725469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-14T06:49:23.2723384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-14T06:49:24.2719743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-14T06:49:25.2726327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-14T06:49:26.3927232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-14T06:49:27.2720480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-14T06:49:28.2726697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.44,A,,,V,,V,,V*48
2022-04-14T06:49:29.2623429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-14T06:49:30.2728935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-14T06:49:31.2745654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.47,A,,,V,,V,,V*4B
2022-04-14T06:49:32.2721709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.48,A,,,V,,V,,V*42
2022-04-14T06:49:33.2727971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.47,A,,,V,,V,,V*4C
2022-04-14T06:49:34.2724048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-14T06:49:35.2630836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-14T06:49:36.2724393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-14T06:49:37.2730378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.47,A,,,V,,V,,V*41
2022-04-14T06:49:38.2727734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-14T06:49:39.2624410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.46,A,,,V,,V,,V*49
2022-04-14T06:49:40.2730840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-14T06:49:42.2126326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.49,A,,,V,,V,,V*4F
2022-04-14T06:49:42.2723870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.48,A,,,V,,V,,V*41
2022-04-14T06:49:43.2729832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.47,A,,,V,,V,,V*4D
2022-04-14T06:49:44.2726101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.49,A,,,V,,V,,V*4E
2022-04-14T06:49:45.2728909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.51,A,,,V,,V,,V*4E
2022-04-14T06:49:46.2631308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.52,A,,,V,,V,,V*4D
2022-04-14T06:49:47.2629586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.51,A,,,V,,V,,V*48
2022-04-14T06:49:48.2734829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.50,A,,,V,,V,,V*4D
2022-04-14T06:49:49.2632068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.50,A,,,V,,V,,V*4C
2022-04-14T06:49:50.2631153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.50,A,,,V,,V,,V*4B
2022-04-14T06:49:51.2627467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.50,A,,,V,,V,,V*46
2022-04-14T06:49:52.2633983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.50,A,,,V,,V,,V*4E
2022-04-14T06:49:53.2630186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.50,A,,,V,,V,,V*4D
2022-04-14T06:49:54.2637137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.51,A,,,V,,V,,V*4F
2022-04-14T06:49:55.2633484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.50,A,,,V,,V,,V*47
2022-04-14T06:49:56.2630908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.49,A,,,V,,V,,V*4F
2022-04-14T06:49:57.3935709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.51,A,,,V,,V,,V*4F
2022-04-14T06:49:58.2637618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.54,A,,,V,,V,,V*49
2022-04-14T06:49:59.2633920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.54,A,,,V,,V,,V*49
2022-04-14T06:50:00.2630376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.52,A,,,V,,V,,V*45
2022-04-14T06:50:01.2638343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.51,A,,,V,,V,,V*47
2022-04-14T06:50:02.2634734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.54,A,,,V,,V,,V*43
2022-04-14T06:50:03.2631048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.56,A,,,V,,V,,V*48
2022-04-14T06:50:04.2637238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.56,A,,,V,,V,,V*48
2022-04-14T06:50:05.2633467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.54,A,,,V,,V,,V*43
2022-04-14T06:50:06.2639601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2022-04-14T06:50:07.2636020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.55,A,,,V,,V,,V*49
2022-04-14T06:50:08.2632323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.56,A,,,V,,V,,V*4C
2022-04-14T06:50:09.2638566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.56,A,,,V,,V,,V*4F
2022-04-14T06:50:10.2634847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.56,A,,,V,,V,,V*4A
2022-04-14T06:50:11.2635061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.55,A,,,V,,V,,V*4B
2022-04-14T06:50:13.2040380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.56,A,,,V,,V,,V*4B
2022-04-14T06:50:13.2637574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.61,A,,,V,,V,,V*4B
2022-04-14T06:50:14.2643746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.67,A,,,V,,V,,V*43
2022-04-14T06:50:15.2637744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.70,A,,,V,,V,,V*48
2022-04-14T06:50:16.2643835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.67,A,,,V,,V,,V*42
2022-04-14T06:50:17.2640231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.66,A,,,V,,V,,V*4E
2022-04-14T06:50:18.2636358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.69,A,,,V,,V,,V*43
2022-04-14T06:50:19.2642500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.74,A,,,V,,V,,V*4B
2022-04-14T06:50:20.2639071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.75,A,,,V,,V,,V*4E
2022-04-14T06:50:21.2644709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.73,A,,,V,,V,,V*48
2022-04-14T06:50:22.2645941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.70,A,,,V,,V,,V*49
2022-04-14T06:50:23.2642319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.69,A,,,V,,V,,V*47
2022-04-14T06:50:24.2639610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.69,A,,,V,,V,,V*47
2022-04-14T06:50:25.2647102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.70,A,,,V,,V,,V*48
2022-04-14T06:50:26.2643519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.71,A,,,V,,V,,V*44
2022-04-14T06:50:27.2639770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.72,A,,,V,,V,,V*4D
2022-04-14T06:50:28.3843584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.73,A,,,V,,V,,V*47
2022-04-14T06:50:29.2645073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.72,A,,,V,,V,,V*4C
2022-04-14T06:50:30.2641390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.70,A,,,V,,V,,V*4B
2022-04-14T06:50:31.2647454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.70,A,,,V,,V,,V*4B
2022-04-14T06:50:32.2643988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.73,A,,,V,,V,,V*4F
2022-04-14T06:50:33.2640287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.77,A,,,V,,V,,V*4F
2022-04-14T06:50:34.2646486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.78,A,,,V,,V,,V*43
2022-04-14T06:50:35.2642792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.76,A,,,V,,V,,V*48
2022-04-14T06:50:36.2641862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.74,A,,,V,,V,,V*40
2022-04-14T06:50:37.2650533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.73,A,,,V,,V,,V*47
2022-04-14T06:50:38.2647160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.74,A,,,V,,V,,V*48
2022-04-14T06:50:39.2647563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.74,A,,,V,,V,,V*4D
2022-04-14T06:50:40.2643717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.75,A,,,V,,V,,V*4E
2022-04-14T06:50:41.2550051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.74,A,,,V,,V,,V*4F
2022-04-14T06:50:42.2648242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.72,A,,,V,,V,,V*4A
2022-04-14T06:50:44.2048632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.74,A,,,V,,V,,V*4D
2022-04-14T06:50:44.2646319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.76,A,,,V,,V,,V*4F
2022-04-14T06:50:45.2653009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.76,A,,,V,,V,,V*4E
2022-04-14T06:50:46.2649391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.76,A,,,V,,V,,V*4E
2022-04-14T06:50:47.2645706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.76,A,,,V,,V,,V*4F
2022-04-14T06:50:48.2651909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.76,A,,,V,,V,,V*49
2022-04-14T06:50:49.2548862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.75,A,,,V,,V,,V*49
2022-04-14T06:50:50.2545936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.76,A,,,V,,V,,V*49
2022-04-14T06:50:51.2552260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.78,A,,,V,,V,,V*40
2022-04-14T06:50:52.2647715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.78,A,,,V,,V,,V*43
2022-04-14T06:50:53.2550123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.77,A,,,V,,V,,V*4D
2022-04-14T06:50:54.2655637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.77,A,,,V,,V,,V*4C
2022-04-14T06:50:55.2553425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.78,A,,,V,,V,,V*42
2022-04-14T06:50:56.2648978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.79,A,,,V,,V,,V*4C
2022-04-14T06:50:57.2555507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.80,A,,,V,,V,,V*4B
2022-04-14T06:50:58.2552125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.79,A,,,V,,V,,V*4D
2022-04-14T06:50:59.3852435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.78,A,,,V,,V,,V*43
2022-04-14T06:51:00.2555029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.76,A,,,V,,V,,V*4F
2022-04-14T06:51:01.2555803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.76,A,,,V,,V,,V*48
2022-04-14T06:51:02.2552047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.78,A,,,V,,V,,V*40
2022-04-14T06:51:03.2559287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.80,A,,,V,,V,,V*45
2022-04-14T06:51:04.2557133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.79,A,,,V,,V,,V*42
2022-04-14T06:51:05.2553668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.76,A,,,V,,V,,V*48
2022-04-14T06:51:06.2559979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.74,A,,,V,,V,,V*49
2022-04-14T06:51:07.2556755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.75,A,,,V,,V,,V*49
2022-04-14T06:51:08.2553049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.78,A,,,V,,V,,V*40
2022-04-14T06:51:09.2559083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.81,A,,,V,,V,,V*4B
2022-04-14T06:51:10.2555588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.78,A,,,V,,V,,V*4D
2022-04-14T06:51:11.2561678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.75,A,,,V,,V,,V*4E
2022-04-14T06:51:12.2558115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.74,A,,,V,,V,,V*4A
2022-04-14T06:51:13.2554398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.74,A,,,V,,V,,V*4B
2022-04-14T06:51:15.1959297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.75,A,,,V,,V,,V*4C
2022-04-14T06:51:15.2556973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.78,A,,,V,,V,,V*42
2022-04-14T06:51:16.2557226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.79,A,,,V,,V,,V*43
2022-04-14T06:51:17.2563249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.77,A,,,V,,V,,V*4E
2022-04-14T06:51:18.2559818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.75,A,,,V,,V,,V*48
2022-04-14T06:51:19.2456342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.75,A,,,V,,V,,V*41
2022-04-14T06:51:20.2563423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.75,A,,,V,,V,,V*48
2022-04-14T06:51:21.2459599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.77,A,,,V,,V,,V*49
2022-04-14T06:51:22.2565338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.78,A,,,V,,V,,V*40
2022-04-14T06:51:23.2561774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.77,A,,,V,,V,,V*4F
2022-04-14T06:51:24.2557870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.76,A,,,V,,V,,V*4F
2022-04-14T06:51:25.2564301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.76,A,,,V,,V,,V*48
2022-04-14T06:51:26.2566276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.76,A,,,V,,V,,V*4F
2022-04-14T06:51:27.2595074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.77,A,,,V,,V,,V*4F
2022-04-14T06:51:28.2559685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.77,A,,,V,,V,,V*4C
2022-04-14T06:51:29.2565537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.76,A,,,V,,V,,V*4D
2022-04-14T06:51:30.3767348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.75,A,,,V,,V,,V*4F
2022-04-14T06:51:31.2559147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.76,A,,,V,,V,,V*43
2022-04-14T06:51:32.2563555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.76,A,,,V,,V,,V*4C
2022-04-14T06:51:33.2559995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.75,A,,,V,,V,,V*4E
2022-04-14T06:51:34.2466621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.74,A,,,V,,V,,V*4C
2022-04-14T06:51:35.2562446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.74,A,,,V,,V,,V*4F
2022-04-14T06:51:36.2568249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.73,A,,,V,,V,,V*48
2022-04-14T06:51:37.2564848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.72,A,,,V,,V,,V*49
2022-04-14T06:51:38.2560913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.72,A,,,V,,V,,V*49
2022-04-14T06:51:39.2503267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.74,A,,,V,,V,,V*4C
2022-04-14T06:51:40.2563705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.75,A,,,V,,V,,V*4D
2022-04-14T06:51:41.2464603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.76,A,,,V,,V,,V*4D
2022-04-14T06:51:42.2570064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.75,A,,,V,,V,,V*4E
2022-04-14T06:51:43.2467130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.73,A,,,V,,V,,V*4B
2022-04-14T06:51:44.2562710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.72,A,,,V,,V,,V*4A
2022-04-14T06:51:46.1964707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.72,A,,,V,,V,,V*4B
2022-04-14T06:51:46.2572184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.72,A,,,V,,V,,V*4A
2022-04-14T06:51:47.2568326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.73,A,,,V,,V,,V*4B
2022-04-14T06:51:48.2565077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.73,A,,,V,,V,,V*4B
2022-04-14T06:51:49.2571345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.72,A,,,V,,V,,V*4A
2022-04-14T06:51:50.2567564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.71,A,,,V,,V,,V*49
2022-04-14T06:51:51.2573728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.71,A,,,V,,V,,V*4A
2022-04-14T06:51:52.2570080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.71,A,,,V,,V,,V*4A
2022-04-14T06:51:53.2567505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.70,A,,,V,,V,,V*4B
2022-04-14T06:51:54.2474353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.68,A,,,V,,V,,V*43
2022-04-14T06:51:55.2470741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.69,A,,,V,,V,,V*4D
2022-04-14T06:51:56.2576188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.71,A,,,V,,V,,V*4B
2022-04-14T06:51:57.2492761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.71,A,,,V,,V,,V*49
2022-04-14T06:51:58.2568852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.70,A,,,V,,V,,V*49
2022-04-14T06:51:59.2470159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.70,A,,,V,,V,,V*4F
2022-04-14T06:52:00.2476299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.72,A,,,V,,V,,V*4D
2022-04-14T06:52:01.3677836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.74,A,,,V,,V,,V*4A
2022-04-14T06:52:02.2569041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.73,A,,,V,,V,,V*4A
2022-04-14T06:52:03.2475911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.73,A,,,V,,V,,V*4A
2022-04-14T06:52:04.2472223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.74,A,,,V,,V,,V*4A
2022-04-14T06:52:05.2478435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.75,A,,,V,,V,,V*4A
2022-04-14T06:52:06.2474755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.77,A,,,V,,V,,V*4E
2022-04-14T06:52:07.2465982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.80,A,,,V,,V,,V*44
2022-04-14T06:52:08.2397053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.81,A,,,V,,V,,V*4B
2022-04-14T06:52:09.2323417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.79,A,,,V,,V,,V*4C
2022-04-14T06:52:10.2329514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.77,A,,,V,,V,,V*4D
2022-04-14T06:52:11.2326425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.76,A,,,V,,V,,V*4D
2022-04-14T06:52:12.2322724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.77,A,,,V,,V,,V*4C
2022-04-14T06:52:13.2329176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.79,A,,,V,,V,,V*42
2022-04-14T06:52:14.2325792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.82,A,,,V,,V,,V*46
2022-04-14T06:52:15.2326177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.82,A,,,V,,V,,V*47
2022-04-14T06:52:17.1730937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.80,A,,,V,,V,,V*45
2022-04-14T06:52:17.2328735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.79,A,,,V,,V,,V*42
2022-04-14T06:52:18.2324969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.78,A,,,V,,V,,V*40
2022-04-14T06:52:19.2331312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.78,A,,,V,,V,,V*40
2022-04-14T06:52:20.2327497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.83,A,,,V,,V,,V*47
2022-04-14T06:52:21.2329648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.87,A,,,V,,V,,V*42
2022-04-14T06:52:22.2325936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.88,A,,,V,,V,,V*42
2022-04-14T06:52:23.2326053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.86,A,,,V,,V,,V*4C
2022-04-14T06:52:24.2332542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.81,A,,,V,,V,,V*44
2022-04-14T06:52:25.2328894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.79,A,,,V,,V,,V*42
2022-04-14T06:52:26.2334984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.80,A,,,V,,V,,V*45
2022-04-14T06:52:27.2331296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.82,A,,,V,,V,,V*48
2022-04-14T06:52:28.2327616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.83,A,,,V,,V,,V*42
2022-04-14T06:52:29.2333836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.81,A,,,V,,V,,V*41
2022-04-14T06:52:30.2330124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.80,A,,,V,,V,,V*41
2022-04-14T06:52:31.2336081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.80,A,,,V,,V,,V*4B
2022-04-14T06:52:32.3537195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.80,A,,,V,,V,,V*45
2022-04-14T06:52:33.2328957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.79,A,,,V,,V,,V*42
2022-04-14T06:52:34.2335295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.77,A,,,V,,V,,V*4C
2022-04-14T06:52:35.2332598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.77,A,,,V,,V,,V*4D
2022-04-14T06:52:36.2338729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.77,A,,,V,,V,,V*42
2022-04-14T06:52:37.2338751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.78,A,,,V,,V,,V*4C
2022-04-14T06:52:38.2339596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.77,A,,,V,,V,,V*43
2022-04-14T06:52:39.2335998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.76,A,,,V,,V,,V*43
2022-04-14T06:52:40.2332986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.77,A,,,V,,V,,V*4C
2022-04-14T06:52:41.2338846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.81,A,,,V,,V,,V*45
2022-04-14T06:52:42.2335240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.84,A,,,V,,V,,V*4E
2022-04-14T06:52:43.2331592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.83,A,,,V,,V,,V*49
2022-04-14T06:52:44.2337737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.80,A,,,V,,V,,V*4A
2022-04-14T06:52:45.2334371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.76,A,,,V,,V,,V*4D
2022-04-14T06:52:46.2241166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.77,A,,,V,,V,,V*4F
2022-04-14T06:52:48.1636659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.83,A,,,V,,V,,V*47
2022-04-14T06:52:48.2333437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.90,A,,,V,,V,,V*44
2022-04-14T06:52:49.2340414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.90,A,,,V,,V,,V*4B
2022-04-14T06:52:50.2259552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.87,A,,,V,,V,,V*43
2022-04-14T06:52:51.2235975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.84,A,,,V,,V,,V*45
2022-04-14T06:52:52.2342329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.84,A,,,V,,V,,V*47
2022-04-14T06:52:53.2340789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.89,A,,,V,,V,,V*4A
2022-04-14T06:52:54.2237645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.92,A,,,V,,V,,V*42
2022-04-14T06:52:55.2243780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.92,A,,,V,,V,,V*44
2022-04-14T06:52:56.2240303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.90,A,,,V,,V,,V*47
2022-04-14T06:52:57.2241114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.89,A,,,V,,V,,V*4A
2022-04-14T06:52:58.2237382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.87,A,,,V,,V,,V*4C
2022-04-14T06:52:59.2237578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.88,A,,,V,,V,,V*4E
2022-04-14T06:53:00.2245905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.89,A,,,V,,V,,V*4E
2022-04-14T06:53:01.2242183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.90,A,,,V,,V,,V*41
2022-04-14T06:53:02.2238452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.88,A,,,V,,V,,V*4B
2022-04-14T06:53:03.3538833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.87,A,,,V,,V,,V*46
2022-04-14T06:53:04.2240979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.86,A,,,V,,V,,V*4A
2022-04-14T06:53:05.2247225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.85,A,,,V,,V,,V*45
2022-04-14T06:53:06.2243698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.82,A,,,V,,V,,V*44
2022-04-14T06:53:07.2239966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.79,A,,,V,,V,,V*42
2022-04-14T06:53:08.2246134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.77,A,,,V,,V,,V*46
2022-04-14T06:53:09.2242337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.79,A,,,V,,V,,V*43
2022-04-14T06:53:10.2248432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.81,A,,,V,,V,,V*47
2022-04-14T06:53:11.2244917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.80,A,,,V,,V,,V*46
2022-04-14T06:53:12.2241860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.77,A,,,V,,V,,V*47
2022-04-14T06:53:13.2248192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.73,A,,,V,,V,,V*4E
2022-04-14T06:53:14.2244328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.68,A,,,V,,V,,V*40
2022-04-14T06:53:15.2250433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.66,A,,,V,,V,,V*60
2022-04-14T06:53:16.2246680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.66,A,,,V,,V,,V*61
2022-04-14T06:53:17.2250520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.67,A,,,V,,V,,V*67
2022-04-14T06:53:19.1645726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.67,A,,,V,,V,,V*67
2022-04-14T06:53:19.2243190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.65,A,,,V,,V,,V*66
2022-04-14T06:53:20.2249460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.62,A,,,V,,V,,V*64
2022-04-14T06:53:21.2153463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.61,A,,,V,,V,,V*63
2022-04-14T06:53:22.2249703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.62,A,,,V,,V,,V*6F
2022-04-14T06:53:23.2245579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.67,A,,,V,,V,,V*66
2022-04-14T06:53:24.2252008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.73,A,,,V,,V,,V*66
2022-04-14T06:53:25.2253157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.76,A,,,V,,V,,V*61
2022-04-14T06:53:26.2151786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.75,A,,,V,,V,,V*66
2022-04-14T06:53:27.2246524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.74,A,,,V,,V,,V*63
2022-04-14T06:53:28.2253076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.77,A,,,V,,V,,V*6A
2022-04-14T06:53:29.2150852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.81,A,,,V,,V,,V*6C
2022-04-14T06:53:30.2247580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.84,A,,,V,,V,,V*6B
2022-04-14T06:53:31.2254119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.85,A,,,V,,V,,V*6B
2022-04-14T06:53:32.2251053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.83,A,,,V,,V,,V*6F
2022-04-14T06:53:33.2257188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.81,A,,,V,,V,,V*62
2022-04-14T06:53:34.3448304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.81,A,,,V,,V,,V*6C
2022-04-14T06:53:35.2150318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.82,A,,,V,,V,,V*6B
2022-04-14T06:53:36.2156131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.82,A,,,V,,V,,V*60
2022-04-14T06:53:37.2252419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.81,A,,,V,,V,,V*6C
2022-04-14T06:53:38.2250344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.79,A,,,V,,V,,V*64
2022-04-14T06:53:39.2259092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.76,A,,,V,,V,,V*62
2022-04-14T06:53:40.2158088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.74,A,,,V,,V,,V*61
2022-04-14T06:53:41.2150210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.75,A,,,V,,V,,V*69
2022-04-14T06:53:42.2156509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.77,A,,,V,,V,,V*64
2022-04-14T06:53:43.2252051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.77,A,,,V,,V,,V*65
2022-04-14T06:53:44.2158611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.74,A,,,V,,V,,V*60
2022-04-14T06:53:45.2155308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.71,A,,,V,,V,,V*67
2022-04-14T06:53:46.2161305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.70,A,,,V,,V,,V*65
2022-04-14T06:53:47.2157770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.74,A,,,V,,V,,V*65
2022-04-14T06:53:48.2253357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.78,A,,,V,,V,,V*41
2022-04-14T06:53:50.1559613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.78,A,,,V,,V,,V*42
2022-04-14T06:53:50.2256383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.75,A,,,V,,V,,V*4C
2022-04-14T06:53:51.2153485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.74,A,,,V,,V,,V*4E
2022-04-14T06:53:52.2159598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.77,A,,,V,,V,,V*47
2022-04-14T06:53:53.2255771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.80,A,,,V,,V,,V*42
2022-04-14T06:53:54.2261357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.81,A,,,V,,V,,V*40
2022-04-14T06:53:55.2257994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.80,A,,,V,,V,,V*4E
2022-04-14T06:53:56.2264397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.78,A,,,V,,V,,V*46
2022-04-14T06:53:57.2260535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.78,A,,,V,,V,,V*49
2022-04-14T06:53:58.2259175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.78,A,,,V,,V,,V*42
2022-04-14T06:53:59.2156213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.78,A,,,V,,V,,V*40
2022-04-14T06:54:00.2162476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.76,A,,,V,,V,,V*48
2022-04-14T06:54:01.2159129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.74,A,,,V,,V,,V*4A
2022-04-14T06:54:02.2165184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.73,A,,,V,,V,,V*4A
2022-04-14T06:54:03.2261006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.72,A,,,V,,V,,V*4D
2022-04-14T06:54:04.2157964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.72,A,,,V,,V,,V*40
2022-04-14T06:54:05.3458251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.72,A,,,V,,V,,V*48
2022-04-14T06:54:06.2160436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.71,A,,,V,,V,,V*4B
2022-04-14T06:54:07.2162334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.68,A,,,V,,V,,V*4A
2022-04-14T06:54:08.2168611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.65,A,,,V,,V,,V*47
2022-04-14T06:54:09.2164934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.66,A,,,V,,V,,V*4F
2022-04-14T06:54:10.2161264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.68,A,,,V,,V,,V*4A
2022-04-14T06:54:11.2168103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.69,A,,,V,,V,,V*45
2022-04-14T06:54:12.2164640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.69,A,,,V,,V,,V*45
2022-04-14T06:54:13.2160898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.68,A,,,V,,V,,V*4B
2022-04-14T06:54:14.2169744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.67,A,,,V,,V,,V*48
2022-04-14T06:54:15.2166210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.67,A,,,V,,V,,V*49
2022-04-14T06:54:16.2163173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.67,A,,,V,,V,,V*48
2022-04-14T06:54:17.2169052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.67,A,,,V,,V,,V*4A
2022-04-14T06:54:18.2166188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.70,A,,,V,,V,,V*48
2022-04-14T06:54:19.2164530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.73,A,,,V,,V,,V*4A
2022-04-14T06:54:21.1564287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.74,A,,,V,,V,,V*49
2022-04-14T06:54:21.2171790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.73,A,,,V,,V,,V*4C
2022-04-14T06:54:22.2168780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.73,A,,,V,,V,,V*4B
2022-04-14T06:54:23.2165016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.76,A,,,V,,V,,V*44
2022-04-14T06:54:24.2171297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.80,A,,,V,,V,,V*45
2022-04-14T06:54:25.2167584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.82,A,,,V,,V,,V*48
2022-04-14T06:54:26.2173717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.80,A,,,V,,V,,V*44
2022-04-14T06:54:27.2170979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.79,A,,,V,,V,,V*46
2022-04-14T06:54:28.2167255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.80,A,,,V,,V,,V*40
2022-04-14T06:54:29.2173129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.83,A,,,V,,V,,V*45
2022-04-14T06:54:30.2216485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.86,A,,,V,,V,,V*42
2022-04-14T06:54:31.2175886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.86,A,,,V,,V,,V*4D
2022-04-14T06:54:32.2172372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.85,A,,,V,,V,,V*41
2022-04-14T06:54:33.2168574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.85,A,,,V,,V,,V*43
2022-04-14T06:54:34.2175575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.85,A,,,V,,V,,V*43
2022-04-14T06:54:35.2176661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.86,A,,,V,,V,,V*43
2022-04-14T06:54:36.3370164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.86,A,,,V,,V,,V*4D
2022-04-14T06:54:37.2171571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.87,A,,,V,,V,,V*4D
2022-04-14T06:54:38.2077901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.87,A,,,V,,V,,V*4D
2022-04-14T06:54:39.2074558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.88,A,,,V,,V,,V*42
2022-04-14T06:54:40.2170169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.87,A,,,V,,V,,V*4D
2022-04-14T06:54:41.2076618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.87,A,,,V,,V,,V*45
2022-04-14T06:54:42.2073310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.86,A,,,V,,V,,V*45
2022-04-14T06:54:43.2178699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.85,A,,,V,,V,,V*45
2022-04-14T06:54:44.2175155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.85,A,,,V,,V,,V*46
2022-04-14T06:54:45.2173609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.86,A,,,V,,V,,V*4D
2022-04-14T06:54:46.2179668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.86,A,,,V,,V,,V*40
2022-04-14T06:54:47.2172750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.86,A,,,V,,V,,V*41
2022-04-14T06:54:48.2079141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.88,A,,,V,,V,,V*4D
2022-04-14T06:54:49.2075983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.88,A,,,V,,V,,V*4C
2022-04-14T06:54:50.2081840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.88,A,,,V,,V,,V*4D
2022-04-14T06:54:52.1477089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.87,A,,,V,,V,,V*40
2022-04-14T06:54:52.2074711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.86,A,,,V,,V,,V*46
2022-04-14T06:54:53.2182354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.86,A,,,V,,V,,V*47
2022-04-14T06:54:54.2178621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.86,A,,,V,,V,,V*47
2022-04-14T06:54:55.2174858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.86,A,,,V,,V,,V*47
2022-04-14T06:54:56.2180988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.85,A,,,V,,V,,V*42
2022-04-14T06:54:57.2079612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.86,A,,,V,,V,,V*42
2022-04-14T06:54:58.2175213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.88,A,,,V,,V,,V*42
2022-04-14T06:54:59.2082095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.89,A,,,V,,V,,V*4D
2022-04-14T06:55:00.2078299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.88,A,,,V,,V,,V*4F
2022-04-14T06:55:01.2084400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.87,A,,,V,,V,,V*45
2022-04-14T06:55:02.2080777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.88,A,,,V,,V,,V*49
2022-04-14T06:55:03.2077293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.88,A,,,V,,V,,V*4E
2022-04-14T06:55:04.2078064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.88,A,,,V,,V,,V*4C
2022-04-14T06:55:05.2085112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.88,A,,,V,,V,,V*43
2022-04-14T06:55:06.2081928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.88,A,,,V,,V,,V*43
2022-04-14T06:55:07.3386817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.88,A,,,V,,V,,V*4D
2022-04-14T06:55:08.2079212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.87,A,,,V,,V,,V*40
2022-04-14T06:55:09.2085570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.86,A,,,V,,V,,V*46
2022-04-14T06:55:10.2182890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.85,A,,,V,,V,,V*43
2022-04-14T06:55:11.2082480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.85,A,,,V,,V,,V*41
2022-04-14T06:55:12.2088706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.85,A,,,V,,V,,V*4F
2022-04-14T06:55:13.2085097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.86,A,,,V,,V,,V*4D
2022-04-14T06:55:14.2081381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.86,A,,,V,,V,,V*43
2022-04-14T06:55:15.2088060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.85,A,,,V,,V,,V*40
2022-04-14T06:55:16.2084557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.85,A,,,V,,V,,V*41
2022-04-14T06:55:17.2081397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.86,A,,,V,,V,,V*4C
2022-04-14T06:55:18.2087570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.86,A,,,V,,V,,V*4C
2022-04-14T06:55:19.2083878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.86,A,,,V,,V,,V*42
2022-04-14T06:55:20.2089852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.84,A,,,V,,V,,V*41
2022-04-14T06:55:21.2086355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.84,A,,,V,,V,,V*4F
2022-04-14T06:55:23.1491446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.86,A,,,V,,V,,V*45
2022-04-14T06:55:23.2088867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.87,A,,,V,,V,,V*44
2022-04-14T06:55:24.2085016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.86,A,,,V,,V,,V*4D
2022-04-14T06:55:25.2091167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.84,A,,,V,,V,,V*41
2022-04-14T06:55:26.2090342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.83,A,,,V,,V,,V*47
2022-04-14T06:55:27.2088235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.85,A,,,V,,V,,V*46
2022-04-14T06:55:28.2084434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.86,A,,,V,,V,,V*47
2022-04-14T06:55:29.2090594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.85,A,,,V,,V,,V*43
2022-04-14T06:55:30.2086862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.85,A,,,V,,V,,V*45
2022-04-14T06:55:31.2093995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.85,A,,,V,,V,,V*47
2022-04-14T06:55:32.2090286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.84,A,,,V,,V,,V*4E
2022-04-14T06:55:33.2090899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.84,A,,,V,,V,,V*4E
2022-04-14T06:55:34.2087229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.83,A,,,V,,V,,V*41
2022-04-14T06:55:35.2090787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.84,A,,,V,,V,,V*47
2022-04-14T06:55:36.2089216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.86,A,,,V,,V,,V*47
2022-04-14T06:55:37.2096838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.87,A,,,V,,V,,V*46
2022-04-14T06:55:38.3290430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.88,A,,,V,,V,,V*49
2022-04-14T06:55:39.1992355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.89,A,,,V,,V,,V*4A
2022-04-14T06:55:40.2088969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.88,A,,,V,,V,,V*4B
2022-04-14T06:55:41.1990776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.88,A,,,V,,V,,V*48
2022-04-14T06:55:42.1996762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.89,A,,,V,,V,,V*48
2022-04-14T06:55:43.2092593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.88,A,,,V,,V,,V*49
2022-04-14T06:55:44.1989597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.89,A,,,V,,V,,V*4F
2022-04-14T06:55:45.1995839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.90,A,,,V,,V,,V*46
2022-04-14T06:55:46.2098622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.90,A,,,V,,V,,V*46
2022-04-14T06:55:47.2095106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.89,A,,,V,,V,,V*48
2022-04-14T06:55:48.2091358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.88,A,,,V,,V,,V*4A
2022-04-14T06:55:49.1998313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.86,A,,,V,,V,,V*4D
2022-04-14T06:55:50.2094232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.85,A,,,V,,V,,V*47
2022-04-14T06:55:51.2000725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.85,A,,,V,,V,,V*44
2022-04-14T06:55:52.1997147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.87,A,,,V,,V,,V*40
2022-04-14T06:55:54.1402028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.88,A,,,V,,V,,V*49
2022-04-14T06:55:54.1999598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.86,A,,,V,,V,,V*4D
2022-04-14T06:55:55.2095490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.84,A,,,V,,V,,V*42
2022-04-14T06:55:56.2094781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.85,A,,,V,,V,,V*41
2022-04-14T06:55:57.2096700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.87,A,,,V,,V,,V*44
2022-04-14T06:55:58.2003409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.88,A,,,V,,V,,V*49
2022-04-14T06:55:59.1999840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.87,A,,,V,,V,,V*40
2022-04-14T06:56:00.1996164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.86,A,,,V,,V,,V*41
2022-04-14T06:56:01.2002124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.87,A,,,V,,V,,V*43
2022-04-14T06:56:02.1998793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.88,A,,,V,,V,,V*4F
2022-04-14T06:56:03.2004699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.88,A,,,V,,V,,V*48
2022-04-14T06:56:04.2002274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.86,A,,,V,,V,,V*44
2022-04-14T06:56:05.2002973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.84,A,,,V,,V,,V*45
2022-04-14T06:56:06.2004351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.87,A,,,V,,V,,V*43
2022-04-14T06:56:07.2000735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.89,A,,,V,,V,,V*4C
2022-04-14T06:56:08.2106203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.89,A,,,V,,V,,V*4E
2022-04-14T06:56:09.3297512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.87,A,,,V,,V,,V*47
2022-04-14T06:56:10.2004429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.87,A,,,V,,V,,V*47
2022-04-14T06:56:11.2000622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.89,A,,,V,,V,,V*4E
2022-04-14T06:56:12.2001718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.91,A,,,V,,V,,V*45
2022-04-14T06:56:13.2007692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.90,A,,,V,,V,,V*44
2022-04-14T06:56:14.2004972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.89,A,,,V,,V,,V*4E
2022-04-14T06:56:15.2002545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.89,A,,,V,,V,,V*4E
2022-04-14T06:56:16.2008577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.90,A,,,V,,V,,V*44
2022-04-14T06:56:17.2005087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.91,A,,,V,,V,,V*4A
2022-04-14T06:56:18.2001301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.90,A,,,V,,V,,V*4B
2022-04-14T06:56:19.2002526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.89,A,,,V,,V,,V*4C
2022-04-14T06:56:20.2008434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.87,A,,,V,,V,,V*42
2022-04-14T06:56:21.2004976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.87,A,,,V,,V,,V*42
2022-04-14T06:56:22.2004523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.88,A,,,V,,V,,V*42
2022-04-14T06:56:23.2010271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.88,A,,,V,,V,,V*42
2022-04-14T06:56:25.1408289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.88,A,,,V,,V,,V*4D
2022-04-14T06:56:25.2005805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.87,A,,,V,,V,,V*41
2022-04-14T06:56:26.2011510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.85,A,,,V,,V,,V*47
2022-04-14T06:56:27.2008294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.85,A,,,V,,V,,V*47
2022-04-14T06:56:28.2007050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.86,A,,,V,,V,,V*47
2022-04-14T06:56:29.2013106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.89,A,,,V,,V,,V*4C
2022-04-14T06:56:30.2004455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.90,A,,,V,,V,,V*4B
2022-04-14T06:56:31.2010729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.89,A,,,V,,V,,V*4C
2022-04-14T06:56:32.2006973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.87,A,,,V,,V,,V*41
2022-04-14T06:56:33.2012761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.87,A,,,V,,V,,V*46
2022-04-14T06:56:34.2009728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.85,A,,,V,,V,,V*43
2022-04-14T06:56:35.2007994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.85,A,,,V,,V,,V*40
2022-04-14T06:56:36.2014042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.87,A,,,V,,V,,V*46
2022-04-14T06:56:37.1911697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.89,A,,,V,,V,,V*48
2022-04-14T06:56:38.2007595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.89,A,,,V,,V,,V*43
2022-04-14T06:56:39.2014247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.89,A,,,V,,V,,V*4E
2022-04-14T06:56:40.3215257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.89,A,,,V,,V,,V*48
2022-04-14T06:56:41.2016501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.87,A,,,V,,V,,V*41
2022-04-14T06:56:42.1913844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.89,A,,,V,,V,,V*4C
2022-04-14T06:56:43.2014798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.91,A,,,V,,V,,V*4B
2022-04-14T06:56:44.2016437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.91,A,,,V,,V,,V*4A
2022-04-14T06:56:45.2017351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.89,A,,,V,,V,,V*4F
2022-04-14T06:56:46.1914493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.88,A,,,V,,V,,V*48
2022-04-14T06:56:47.1911945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.87,A,,,V,,V,,V*46
2022-04-14T06:56:48.1918040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.88,A,,,V,,V,,V*4D
2022-04-14T06:56:49.1914485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.87,A,,,V,,V,,V*46
2022-04-14T06:56:50.1910700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.86,A,,,V,,V,,V*47
2022-04-14T06:56:51.2016296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.85,A,,,V,,V,,V*4F
2022-04-14T06:56:52.1916413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.84,A,,,V,,V,,V*43
2022-04-14T06:56:53.2012002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.84,A,,,V,,V,,V*43
2022-04-14T06:56:54.1919303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.84,A,,,V,,V,,V*40
2022-04-14T06:56:56.1413952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.84,A,,,V,,V,,V*41
2022-04-14T06:56:56.2021113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.83,A,,,V,,V,,V*46
2022-04-14T06:56:57.2017742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.82,A,,,V,,V,,V*47
2022-04-14T06:56:58.2013926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.83,A,,,V,,V,,V*46
2022-04-14T06:56:59.2020320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.86,A,,,V,,V,,V*4C
2022-04-14T06:57:00.1917669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.87,A,,,V,,V,,V*4D
2022-04-14T06:57:01.1923694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.86,A,,,V,,V,,V*42
2022-04-14T06:57:02.1920039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.84,A,,,V,,V,,V*43
2022-04-14T06:57:03.1921012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.84,A,,,V,,V,,V*40
2022-04-14T06:57:04.1917166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.87,A,,,V,,V,,V*4C
2022-04-14T06:57:05.1923211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.90,A,,,V,,V,,V*42
2022-04-14T06:57:06.1919946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.91,A,,,V,,V,,V*43
2022-04-14T06:57:07.1916163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.89,A,,,V,,V,,V*42
2022-04-14T06:57:08.1922300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.87,A,,,V,,V,,V*4D
2022-04-14T06:57:09.1918474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.86,A,,,V,,V,,V*4D
2022-04-14T06:57:10.1924511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.86,A,,,V,,V,,V*47
2022-04-14T06:57:11.3125477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.86,A,,,V,,V,,V*47
2022-04-14T06:57:12.1927147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.84,A,,,V,,V,,V*45
2022-04-14T06:57:13.1923606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.83,A,,,V,,V,,V*42
2022-04-14T06:57:14.1922635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.84,A,,,V,,V,,V*45
2022-04-14T06:57:15.1918903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.85,A,,,V,,V,,V*46
2022-04-14T06:57:16.1926053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.86,A,,,V,,V,,V*44
2022-04-14T06:57:17.1926617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.84,A,,,V,,V,,V*47
2022-04-14T06:57:18.1923381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.82,A,,,V,,V,,V*43
2022-04-14T06:57:19.1920680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.81,A,,,V,,V,,V*4B
2022-04-14T06:57:20.1921900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.81,A,,,V,,V,,V*4B
2022-04-14T06:57:21.1930174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.83,A,,,V,,V,,V*42
2022-04-14T06:57:22.1926533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.86,A,,,V,,V,,V*44
2022-04-14T06:57:23.1922900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.86,A,,,V,,V,,V*43
2022-04-14T06:57:24.1928928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.84,A,,,V,,V,,V*44
2022-04-14T06:57:25.1925377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.82,A,,,V,,V,,V*46
2022-04-14T06:57:27.1326439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.81,A,,,V,,V,,V*47
2022-04-14T06:57:27.1923751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.84,A,,,V,,V,,V*40
2022-04-14T06:57:28.1930072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.88,A,,,V,,V,,V*49
2022-04-14T06:57:29.1929650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.89,A,,,V,,V,,V*4B
2022-04-14T06:57:30.1927825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.88,A,,,V,,V,,V*48
2022-04-14T06:57:31.1924145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.85,A,,,V,,V,,V*4F
2022-04-14T06:57:32.1930439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.84,A,,,V,,V,,V*40
2022-04-14T06:57:33.1967843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.85,A,,,V,,V,,V*4F
2022-04-14T06:57:34.1932709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.88,A,,,V,,V,,V*48
2022-04-14T06:57:35.1880288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.89,A,,,V,,V,,V*4B
2022-04-14T06:57:36.1926980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.88,A,,,V,,V,,V*4B
2022-04-14T06:57:37.1834012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.87,A,,,V,,V,,V*46
2022-04-14T06:57:38.1831303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.87,A,,,V,,V,,V*4C
2022-04-14T06:57:39.1926915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.89,A,,,V,,V,,V*48
2022-04-14T06:57:40.1930491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.92,A,,,V,,V,,V*43
2022-04-14T06:57:41.1885212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.92,A,,,V,,V,,V*43
2022-04-14T06:57:42.3132724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.89,A,,,V,,V,,V*42
2022-04-14T06:57:43.1935047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.87,A,,,V,,V,,V*4C
2022-04-14T06:57:44.1832017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.88,A,,,V,,V,,V*49
2022-04-14T06:57:45.1937426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.92,A,,,V,,V,,V*46
2022-04-14T06:57:46.1934192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.96,A,,,V,,V,,V*40
2022-04-14T06:57:47.1930370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.96,A,,,V,,V,,V*42
2022-04-14T06:57:48.1937097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.93,A,,,V,,V,,V*41
2022-04-14T06:57:49.1877740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.90,A,,,V,,V,,V*4A
2022-04-14T06:57:50.1929578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.89,A,,,V,,V,,V*42
2022-04-14T06:57:51.1936027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.93,A,,,V,,V,,V*41
2022-04-14T06:57:52.1837282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.99,A,,,V,,V,,V*4D
2022-04-14T06:57:53.1933058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.01,A,,,V,,V,,V*4D
2022-04-14T06:57:54.1831243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.00,A,,,V,,V,,V*4A
2022-04-14T06:57:55.1832393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.98,A,,,V,,V,,V*42
2022-04-14T06:57:56.1938301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.96,A,,,V,,V,,V*4D
2022-04-14T06:57:58.1335659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.96,A,,,V,,V,,V*4C
2022-04-14T06:57:58.1933312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.00,A,,,V,,V,,V*49
2022-04-14T06:57:59.1840113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.02,A,,,V,,V,,V*48
2022-04-14T06:58:00.1836312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.99,A,,,V,,V,,V*48
2022-04-14T06:58:01.1941640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.96,A,,,V,,V,,V*46
2022-04-14T06:58:02.1935963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.94,A,,,V,,V,,V*44
2022-04-14T06:58:03.1942060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.95,A,,,V,,V,,V*47
2022-04-14T06:58:04.1840725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.99,A,,,V,,V,,V*4D
2022-04-14T06:58:05.1936081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.01,A,,,V,,V,,V*4F
2022-04-14T06:58:06.1842794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.99,A,,,V,,V,,V*4C
2022-04-14T06:58:07.1839259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.96,A,,,V,,V,,V*45
2022-04-14T06:58:08.1835633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.94,A,,,V,,V,,V*45
2022-04-14T06:58:09.1941154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.94,A,,,V,,V,,V*46
2022-04-14T06:58:10.1839580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.95,A,,,V,,V,,V*46
2022-04-14T06:58:11.1838355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.95,A,,,V,,V,,V*46
2022-04-14T06:58:12.1844219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.93,A,,,V,,V,,V*41
2022-04-14T06:58:13.3045205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.93,A,,,V,,V,,V*42
2022-04-14T06:58:14.1839423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.93,A,,,V,,V,,V*42
2022-04-14T06:58:15.1845492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.94,A,,,V,,V,,V*45
2022-04-14T06:58:16.1879571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.95,A,,,V,,V,,V*45
2022-04-14T06:58:17.1838949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.95,A,,,V,,V,,V*41
2022-04-14T06:58:18.1846326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.93,A,,,V,,V,,V*45
2022-04-14T06:58:19.1847788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.92,A,,,V,,V,,V*47
2022-04-14T06:58:20.1844054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.95,A,,,V,,V,,V*4F
2022-04-14T06:58:21.1840338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.99,A,,,V,,V,,V*42
2022-04-14T06:58:22.1846518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.99,A,,,V,,V,,V*4E
2022-04-14T06:58:23.1844715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.95,A,,,V,,V,,V*4E
2022-04-14T06:58:24.1840853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.93,A,,,V,,V,,V*44
2022-04-14T06:58:25.1847248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.94,A,,,V,,V,,V*42
2022-04-14T06:58:26.1843421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.95,A,,,V,,V,,V*44
2022-04-14T06:58:27.1849795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.93,A,,,V,,V,,V*41
2022-04-14T06:58:29.1249134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.90,A,,,V,,V,,V*40
2022-04-14T06:58:29.1846605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.88,A,,,V,,V,,V*44
2022-04-14T06:58:30.1845092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.88,A,,,V,,V,,V*4B
2022-04-14T06:58:31.1850881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.88,A,,,V,,V,,V*48
2022-04-14T06:58:32.1747982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.88,A,,,V,,V,,V*49
2022-04-14T06:58:33.1843875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.87,A,,,V,,V,,V*40
2022-04-14T06:58:34.1746025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.84,A,,,V,,V,,V*45
2022-04-14T06:58:35.1853316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.80,A,,,V,,V,,V*45
2022-04-14T06:58:36.1849461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.78,A,,,V,,V,,V*40
2022-04-14T06:58:37.1852992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.77,A,,,V,,V,,V*4F
2022-04-14T06:58:38.1854485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.76,A,,,V,,V,,V*4F
2022-04-14T06:58:39.1875973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.73,A,,,V,,V,,V*4C
2022-04-14T06:58:40.1851170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.69,A,,,V,,V,,V*43
2022-04-14T06:58:41.1847391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.67,A,,,V,,V,,V*62
2022-04-14T06:58:42.1753772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.66,A,,,V,,V,,V*67
2022-04-14T06:58:43.1849686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.63,A,,,V,,V,,V*6E
2022-04-14T06:58:44.3056170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.62,A,,,V,,V,,V*6E
2022-04-14T06:58:45.1749745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.62,A,,,V,,V,,V*6E
2022-04-14T06:58:46.1755759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.61,A,,,V,,V,,V*6D
2022-04-14T06:58:47.1851545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.60,A,,,V,,V,,V*64
2022-04-14T06:58:48.1748549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.58,A,,,V,,V,,V*6D
2022-04-14T06:58:49.1754724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.59,A,,,V,,V,,V*6F
2022-04-14T06:58:50.1752121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.65,A,,,V,,V,,V*64
2022-04-14T06:58:51.1857518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.69,A,,,V,,V,,V*6C
2022-04-14T06:58:52.1754676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.71,A,,,V,,V,,V*66
2022-04-14T06:58:53.1750956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.71,A,,,V,,V,,V*61
2022-04-14T06:58:54.1856539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.71,A,,,V,,V,,V*62
2022-04-14T06:58:55.1852815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.75,A,,,V,,V,,V*64
2022-04-14T06:58:56.1751836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.80,A,,,V,,V,,V*6B
2022-04-14T06:58:57.1759448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.84,A,,,V,,V,,V*6E
2022-04-14T06:58:58.1755672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.85,A,,,V,,V,,V*6D
2022-04-14T06:59:00.1260186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.84,A,,,V,,V,,V*68
2022-04-14T06:59:00.1857827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.81,A,,,V,,V,,V*62
2022-04-14T06:59:01.1854092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.82,A,,,V,,V,,V*69
2022-04-14T06:59:02.1757692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.85,A,,,V,,V,,V*67
2022-04-14T06:59:03.1755317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.86,A,,,V,,V,,V*68
2022-04-14T06:59:04.1757503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.87,A,,,V,,V,,V*6E
2022-04-14T06:59:05.1759572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.86,A,,,V,,V,,V*69
2022-04-14T06:59:06.1757222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.84,A,,,V,,V,,V*69
2022-04-14T06:59:07.1763283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.82,A,,,V,,V,,V*6F
2022-04-14T06:59:08.1759803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.82,A,,,V,,V,,V*6C
2022-04-14T06:59:09.1756211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.84,A,,,V,,V,,V*6C
2022-04-14T06:59:10.1762278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.83,A,,,V,,V,,V*6C
2022-04-14T06:59:11.1758582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.79,A,,,V,,V,,V*65
2022-04-14T06:59:12.1764612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.76,A,,,V,,V,,V*63
2022-04-14T06:59:13.1761064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.78,A,,,V,,V,,V*6D
2022-04-14T06:59:14.1757335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.79,A,,,V,,V,,V*6E
2022-04-14T06:59:15.2958576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.77,A,,,V,,V,,V*65
2022-04-14T06:59:16.1760116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.73,A,,,V,,V,,V*6E
2022-04-14T06:59:17.1765987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.73,A,,,V,,V,,V*6F
2022-04-14T06:59:18.1762402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.75,A,,,V,,V,,V*65
2022-04-14T06:59:19.1758645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.79,A,,,V,,V,,V*6F
2022-04-14T06:59:20.1764928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.79,A,,,V,,V,,V*6E
2022-04-14T06:59:21.1760942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.76,A,,,V,,V,,V*64
2022-04-14T06:59:22.1762810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.73,A,,,V,,V,,V*6F
2022-04-14T06:59:23.1768801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.73,A,,,V,,V,,V*61
2022-04-14T06:59:24.1766048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.75,A,,,V,,V,,V*65
2022-04-14T06:59:25.1762324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.77,A,,,V,,V,,V*67
2022-04-14T06:59:26.1769540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.77,A,,,V,,V,,V*64
2022-04-14T06:59:27.1765930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.76,A,,,V,,V,,V*60
2022-04-14T06:59:28.1762780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.74,A,,,V,,V,,V*60
2022-04-14T06:59:29.1768620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.75,A,,,V,,V,,V*60
2022-04-14T06:59:31.1164146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.78,A,,,V,,V,,V*6F
2022-04-14T06:59:31.1771162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.79,A,,,V,,V,,V*6D
2022-04-14T06:59:32.1767636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.78,A,,,V,,V,,V*67
2022-04-14T06:59:33.1764088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.77,A,,,V,,V,,V*62
2022-04-14T06:59:34.1770289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.78,A,,,V,,V,,V*68
2022-04-14T06:59:35.1766507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.80,A,,,V,,V,,V*6C
2022-04-14T06:59:36.1673136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.83,A,,,V,,V,,V*6B
2022-04-14T06:59:37.1763843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.86,A,,,V,,V,,V*67
2022-04-14T06:59:38.1770062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.86,A,,,V,,V,,V*6D
2022-04-14T06:59:39.1767683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.85,A,,,V,,V,,V*64
2022-04-14T06:59:40.1773477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.84,A,,,V,,V,,V*6B
2022-04-14T06:59:41.1770193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.87,A,,,V,,V,,V*68
2022-04-14T06:59:42.1766247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.88,A,,,V,,V,,V*65
2022-04-14T06:59:43.1773364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.87,A,,,V,,V,,V*6C
2022-04-14T06:59:44.1670575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.84,A,,,V,,V,,V*6F
2022-04-14T06:59:45.1776196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.84,A,,,V,,V,,V*69
2022-04-14T06:59:46.2967362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.88,A,,,V,,V,,V*65
2022-04-14T06:59:47.1768728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.88,A,,,V,,V,,V*60
2022-04-14T06:59:48.1675422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.85,A,,,V,,V,,V*6B
2022-04-14T06:59:49.1773600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.82,A,,,V,,V,,V*69
2022-04-14T06:59:50.1772199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.80,A,,,V,,V,,V*6D
2022-04-14T06:59:51.1768497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.84,A,,,V,,V,,V*6C
2022-04-14T06:59:52.1768744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.88,A,,,V,,V,,V*64
2022-04-14T06:59:53.1675716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.88,A,,,V,,V,,V*63
2022-04-14T06:59:54.1672065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.82,A,,,V,,V,,V*69
2022-04-14T06:59:55.1678000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.77,A,,,V,,V,,V*67
2022-04-14T06:59:56.1678942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.77,A,,,V,,V,,V*60
2022-04-14T06:59:57.1676862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.82,A,,,V,,V,,V*64
2022-04-14T06:59:58.1672943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.86,A,,,V,,V,,V*6D
2022-04-14T06:59:59.1680217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.87,A,,,V,,V,,V*6E
2022-04-14T07:00:00.1677967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.82,A,,,V,,V,,V*6E
2022-04-14T07:00:02.1075961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.80,A,,,V,,V,,V*6F
2022-04-14T07:00:02.1673311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.81,A,,,V,,V,,V*69
2022-04-14T07:00:03.1679601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.83,A,,,V,,V,,V*6D
2022-04-14T07:00:04.1678818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.81,A,,,V,,V,,V*6F
2022-04-14T07:00:05.1675971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.79,A,,,V,,V,,V*69
2022-04-14T07:00:06.1682109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.79,A,,,V,,V,,V*68
2022-04-14T07:00:07.1678700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.82,A,,,V,,V,,V*6E
2022-04-14T07:00:08.1674840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.85,A,,,V,,V,,V*69
2022-04-14T07:00:09.1681082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.86,A,,,V,,V,,V*69
2022-04-14T07:00:10.1678429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.84,A,,,V,,V,,V*6F
2022-04-14T07:00:11.1684476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.84,A,,,V,,V,,V*69
2022-04-14T07:00:12.1681521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.83,A,,,V,,V,,V*6C
2022-04-14T07:00:13.1677754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.82,A,,,V,,V,,V*6D
2022-04-14T07:00:14.1683859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.81,A,,,V,,V,,V*64
2022-04-14T07:00:15.1680289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.81,A,,,V,,V,,V*64
2022-04-14T07:00:16.1677782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.80,A,,,V,,V,,V*6E
2022-04-14T07:00:17.2881248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.77,A,,,V,,V,,V*6C
2022-04-14T07:00:18.1682828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.74,A,,,V,,V,,V*6D
2022-04-14T07:00:19.1679068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.73,A,,,V,,V,,V*6B
2022-04-14T07:00:20.1684984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.74,A,,,V,,V,,V*69
2022-04-14T07:00:21.1682465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.77,A,,,V,,V,,V*60
2022-04-14T07:00:22.1680324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.79,A,,,V,,V,,V*69
2022-04-14T07:00:23.1679162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.78,A,,,V,,V,,V*6D
2022-04-14T07:00:24.1680822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.76,A,,,V,,V,,V*68
2022-04-14T07:00:25.1686785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.75,A,,,V,,V,,V*6E
2022-04-14T07:00:26.1684044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.78,A,,,V,,V,,V*67
2022-04-14T07:00:27.1680468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.82,A,,,V,,V,,V*66
2022-04-14T07:00:28.1687706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.83,A,,,V,,V,,V*61
2022-04-14T07:00:29.1683914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.81,A,,,V,,V,,V*61
2022-04-14T07:00:30.1680978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.79,A,,,V,,V,,V*61
2022-04-14T07:00:31.1687253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.81,A,,,V,,V,,V*65
2022-04-14T07:00:33.1082125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.83,A,,,V,,V,,V*66
2022-04-14T07:00:33.1689209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.83,A,,,V,,V,,V*69
2022-04-14T07:00:34.1586498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.81,A,,,V,,V,,V*62
2022-04-14T07:00:35.1687818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.81,A,,,V,,V,,V*6B
2022-04-14T07:00:36.1584860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.83,A,,,V,,V,,V*66
2022-04-14T07:00:37.1590752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.86,A,,,V,,V,,V*62
2022-04-14T07:00:38.1686599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.86,A,,,V,,V,,V*63
2022-04-14T07:00:39.1584874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.84,A,,,V,,V,,V*6E
2022-04-14T07:00:40.1591230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.83,A,,,V,,V,,V*60
2022-04-14T07:00:41.1690703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.84,A,,,V,,V,,V*66
2022-04-14T07:00:42.1686918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.85,A,,,V,,V,,V*65
2022-04-14T07:00:43.1687467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.85,A,,,V,,V,,V*62
2022-04-14T07:00:44.1594137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.83,A,,,V,,V,,V*64
2022-04-14T07:00:45.1588192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.82,A,,,V,,V,,V*62
2022-04-14T07:00:46.1693514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.81,A,,,V,,V,,V*63
2022-04-14T07:00:47.1687778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.82,A,,,V,,V,,V*61
2022-04-14T07:00:48.2889019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.80,A,,,V,,V,,V*60
2022-04-14T07:00:49.1591024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.76,A,,,V,,V,,V*6F
2022-04-14T07:00:50.1596072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.76,A,,,V,,V,,V*6E
2022-04-14T07:00:51.1595103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.80,A,,,V,,V,,V*61
2022-04-14T07:00:52.1591682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.82,A,,,V,,V,,V*61
2022-04-14T07:00:53.1597650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.81,A,,,V,,V,,V*63
2022-04-14T07:00:54.1594193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.79,A,,,V,,V,,V*66
2022-04-14T07:00:55.1590485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.78,A,,,V,,V,,V*62
2022-04-14T07:00:56.1596396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.78,A,,,V,,V,,V*63
2022-04-14T07:00:57.1597124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.78,A,,,V,,V,,V*61
2022-04-14T07:00:58.1593629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.80,A,,,V,,V,,V*66
2022-04-14T07:00:59.1591432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.81,A,,,V,,V,,V*67
2022-04-14T07:01:00.1592742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.79,A,,,V,,V,,V*6D
2022-04-14T07:01:01.1593813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.76,A,,,V,,V,,V*63
2022-04-14T07:01:02.1599850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.72,A,,,V,,V,,V*67
2022-04-14T07:01:04.0995740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.72,A,,,V,,V,,V*67
2022-04-14T07:01:04.1692396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.73,A,,,V,,V,,V*6B
2022-04-14T07:01:05.1599288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.74,A,,,V,,V,,V*6A
2022-04-14T07:01:06.1595548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.73,A,,,V,,V,,V*6D
2022-04-14T07:01:07.1601548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.71,A,,,V,,V,,V*69
2022-04-14T07:01:08.1598094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.69,A,,,V,,V,,V*60
2022-04-14T07:01:09.1594375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.70,A,,,V,,V,,V*6C
2022-04-14T07:01:10.1600572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.74,A,,,V,,V,,V*6F
2022-04-14T07:01:11.1596850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.76,A,,,V,,V,,V*6C
2022-04-14T07:01:12.1602913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.73,A,,,V,,V,,V*67
2022-04-14T07:01:13.1600552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.69,A,,,V,,V,,V*65
2022-04-14T07:01:14.1596769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.70,A,,,V,,V,,V*6D
2022-04-14T07:01:15.1597322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.71,A,,,V,,V,,V*6D
2022-04-14T07:01:16.1603285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.71,A,,,V,,V,,V*6D
2022-04-14T07:01:17.1596441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.71,A,,,V,,V,,V*6D
2022-04-14T07:01:18.1602682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.71,A,,,V,,V,,V*6F
2022-04-14T07:01:19.2804618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.69,A,,,V,,V,,V*60
2022-04-14T07:01:20.1606052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.67,A,,,V,,V,,V*6E
2022-04-14T07:01:21.1600312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.65,A,,,V,,V,,V*68
2022-04-14T07:01:22.1597938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.67,A,,,V,,V,,V*6E
2022-04-14T07:01:23.1603945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.69,A,,,V,,V,,V*60
2022-04-14T07:01:24.1600858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.67,A,,,V,,V,,V*63
2022-04-14T07:01:25.1599571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.64,A,,,V,,V,,V*69
2022-04-14T07:01:26.1606089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.64,A,,,V,,V,,V*61
2022-04-14T07:01:27.1602100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.68,A,,,V,,V,,V*63
2022-04-14T07:01:28.1504474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.71,A,,,V,,V,,V*6B
2022-04-14T07:01:29.1500721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.69,A,,,V,,V,,V*6C
2022-04-14T07:01:30.1607004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.68,A,,,V,,V,,V*65
2022-04-14T07:01:31.1603542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.66,A,,,V,,V,,V*6B
2022-04-14T07:01:32.1610080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.69,A,,,V,,V,,V*64
2022-04-14T07:01:33.1606933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.70,A,,,V,,V,,V*6D
2022-04-14T07:01:35.1006322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.70,A,,,V,,V,,V*6D
2022-04-14T07:01:35.1603780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.69,A,,,V,,V,,V*64
2022-04-14T07:01:36.1609472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.68,A,,,V,,V,,V*6C
2022-04-14T07:01:37.1506655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.70,A,,,V,,V,,V*6B
2022-04-14T07:01:38.1604796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.70,A,,,V,,V,,V*6A
2022-04-14T07:01:39.1511222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.70,A,,,V,,V,,V*65
2022-04-14T07:01:40.1508232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.69,A,,,V,,V,,V*60
2022-04-14T07:01:41.1608122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.69,A,,,V,,V,,V*63
2022-04-14T07:01:42.1604339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.69,A,,,V,,V,,V*6C
2022-04-14T07:01:43.1610605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.67,A,,,V,,V,,V*68
2022-04-14T07:01:44.1511171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.67,A,,,V,,V,,V*69
2022-04-14T07:01:45.1606760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.70,A,,,V,,V,,V*6D
2022-04-14T07:01:46.1612725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.73,A,,,V,,V,,V*6D
2022-04-14T07:01:47.1510041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.72,A,,,V,,V,,V*6B
2022-04-14T07:01:48.1606487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.69,A,,,V,,V,,V*6C
2022-04-14T07:01:49.1513524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.68,A,,,V,,V,,V*6D
2022-04-14T07:01:50.2808505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.70,A,,,V,,V,,V*6A
2022-04-14T07:01:51.1609778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.72,A,,,V,,V,,V*6D
2022-04-14T07:01:52.1615750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.73,A,,,V,,V,,V*6C
2022-04-14T07:01:53.1612265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.71,A,,,V,,V,,V*6F
2022-04-14T07:01:54.1610334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.69,A,,,V,,V,,V*65
2022-04-14T07:01:55.1616308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.69,A,,,V,,V,,V*64
2022-04-14T07:01:56.1613470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.71,A,,,V,,V,,V*6D
2022-04-14T07:01:57.1610878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.72,A,,,V,,V,,V*6C
2022-04-14T07:01:58.1517641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.71,A,,,V,,V,,V*6F
2022-04-14T07:01:59.1518453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.72,A,,,V,,V,,V*6F
2022-04-14T07:02:00.1614260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.75,A,,,V,,V,,V*6B
2022-04-14T07:02:01.1512257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.74,A,,,V,,V,,V*6D
2022-04-14T07:02:02.1510411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.71,A,,,V,,V,,V*65
2022-04-14T07:02:03.1511493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.71,A,,,V,,V,,V*65
2022-04-14T07:02:04.1517754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.74,A,,,V,,V,,V*6F
2022-04-14T07:02:06.0913553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.75,A,,,V,,V,,V*6F
2022-04-14T07:02:06.1520557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.74,A,,,V,,V,,V*6B
2022-04-14T07:02:07.1518683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.73,A,,,V,,V,,V*6E
2022-04-14T07:02:08.1514854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.73,A,,,V,,V,,V*6C
2022-04-14T07:02:09.1521142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.72,A,,,V,,V,,V*68
2022-04-14T07:02:10.1519651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.70,A,,,V,,V,,V*69
2022-04-14T07:02:11.1515871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.71,A,,,V,,V,,V*6D
2022-04-14T07:02:12.1522504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.75,A,,,V,,V,,V*6D
2022-04-14T07:02:13.1519030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.75,A,,,V,,V,,V*6C
2022-04-14T07:02:14.1515341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.73,A,,,V,,V,,V*69
2022-04-14T07:02:15.1521528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.71,A,,,V,,V,,V*6C
2022-04-14T07:02:16.1517849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.69,A,,,V,,V,,V*67
2022-04-14T07:02:17.1523909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.70,A,,,V,,V,,V*6F
2022-04-14T07:02:18.1520449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.71,A,,,V,,V,,V*65
2022-04-14T07:02:19.1520480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.72,A,,,V,,V,,V*6B
2022-04-14T07:02:20.1522472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.72,A,,,V,,V,,V*6E
2022-04-14T07:02:21.2723444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.71,A,,,V,,V,,V*68
2022-04-14T07:02:22.1524638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.68,A,,,V,,V,,V*6D
2022-04-14T07:02:23.1521245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.68,A,,,V,,V,,V*65
2022-04-14T07:02:24.1518700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.71,A,,,V,,V,,V*64
2022-04-14T07:02:25.1523431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.74,A,,,V,,V,,V*6C
2022-04-14T07:02:26.1519616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.73,A,,,V,,V,,V*6A
2022-04-14T07:02:27.1526652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.70,A,,,V,,V,,V*69
2022-04-14T07:02:28.1523007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.70,A,,,V,,V,,V*6E
2022-04-14T07:02:29.1523224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.74,A,,,V,,V,,V*6F
2022-04-14T07:02:30.1519519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.80,A,,,V,,V,,V*64
2022-04-14T07:02:31.1526855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.81,A,,,V,,V,,V*60
2022-04-14T07:02:32.1523165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.78,A,,,V,,V,,V*6D
2022-04-14T07:02:33.1528958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.74,A,,,V,,V,,V*69
2022-04-14T07:02:34.1525680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.73,A,,,V,,V,,V*6F
2022-04-14T07:02:35.1521967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.76,A,,,V,,V,,V*6E
2022-04-14T07:02:37.0922371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.78,A,,,V,,V,,V*67
2022-04-14T07:02:37.1529226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.77,A,,,V,,V,,V*69
2022-04-14T07:02:38.1525773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.76,A,,,V,,V,,V*6D
2022-04-14T07:02:39.1531856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.73,A,,,V,,V,,V*66
2022-04-14T07:02:40.1528138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.71,A,,,V,,V,,V*6B
2022-04-14T07:02:41.1524412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.71,A,,,V,,V,,V*68
2022-04-14T07:02:42.1530504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.72,A,,,V,,V,,V*6F
2022-04-14T07:02:43.1527206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.71,A,,,V,,V,,V*6B
2022-04-14T07:02:44.1532949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.71,A,,,V,,V,,V*6C
2022-04-14T07:02:45.1529458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.69,A,,,V,,V,,V*66
2022-04-14T07:02:46.1525861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.69,A,,,V,,V,,V*66
2022-04-14T07:02:47.1532711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.70,A,,,V,,V,,V*6D
2022-04-14T07:02:48.1528908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.71,A,,,V,,V,,V*64
2022-04-14T07:02:49.1525176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.69,A,,,V,,V,,V*6F
2022-04-14T07:02:50.1432182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.68,A,,,V,,V,,V*6E
2022-04-14T07:02:51.1428603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.68,A,,,V,,V,,V*6F
2022-04-14T07:02:52.2729049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.67,A,,,V,,V,,V*60
2022-04-14T07:02:53.1530264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.65,A,,,V,,V,,V*62
2022-04-14T07:02:54.1533734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.63,A,,,V,,V,,V*63
2022-04-14T07:02:55.1430666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.62,A,,,V,,V,,V*64
2022-04-14T07:02:56.1436765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.63,A,,,V,,V,,V*65
2022-04-14T07:02:57.1433266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.64,A,,,V,,V,,V*62
2022-04-14T07:02:58.1429523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.66,A,,,V,,V,,V*60
2022-04-14T07:02:59.1435731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.66,A,,,V,,V,,V*62
2022-04-14T07:03:00.1437945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.65,A,,,V,,V,,V*6F
2022-04-14T07:03:01.1436292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.63,A,,,V,,V,,V*68
2022-04-14T07:03:02.1432556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.62,A,,,V,,V,,V*67
2022-04-14T07:03:03.1438655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.65,A,,,V,,V,,V*67
2022-04-14T07:03:04.1530122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.67,A,,,V,,V,,V*6D
2022-04-14T07:03:05.1437088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.67,A,,,V,,V,,V*64
2022-04-14T07:03:06.1439975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.65,A,,,V,,V,,V*62
2022-04-14T07:03:08.0835509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.63,A,,,V,,V,,V*67
2022-04-14T07:03:08.1432682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.64,A,,,V,,V,,V*63
2022-04-14T07:03:09.1439065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.68,A,,,V,,V,,V*6B
2022-04-14T07:03:10.1435207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.72,A,,,V,,V,,V*67
2022-04-14T07:03:11.1441274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.71,A,,,V,,V,,V*65
2022-04-14T07:03:12.1437756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.67,A,,,V,,V,,V*65
2022-04-14T07:03:13.1434012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.65,A,,,V,,V,,V*62
2022-04-14T07:03:14.1440244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.66,A,,,V,,V,,V*67
2022-04-14T07:03:15.1436503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.70,A,,,V,,V,,V*64
2022-04-14T07:03:16.1434155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.74,A,,,V,,V,,V*60
2022-04-14T07:03:17.1440326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.72,A,,,V,,V,,V*61
2022-04-14T07:03:18.1443397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.67,A,,,V,,V,,V*60
2022-04-14T07:03:19.1439904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.69,A,,,V,,V,,V*6E
2022-04-14T07:03:20.1436683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.74,A,,,V,,V,,V*66
2022-04-14T07:03:21.1442953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.78,A,,,V,,V,,V*6C
2022-04-14T07:03:22.1439321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.78,A,,,V,,V,,V*6D
2022-04-14T07:03:23.2638985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.78,A,,,V,,V,,V*6C
2022-04-14T07:03:24.1440395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.76,A,,,V,,V,,V*6C
2022-04-14T07:03:25.1446414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.73,A,,,V,,V,,V*61
2022-04-14T07:03:26.1445670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.73,A,,,V,,V,,V*61
2022-04-14T07:03:27.1442162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.75,A,,,V,,V,,V*60
2022-04-14T07:03:28.1346422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.77,A,,,V,,V,,V*66
2022-04-14T07:03:29.1447184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.78,A,,,V,,V,,V*6A
2022-04-14T07:03:30.1446015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.78,A,,,V,,V,,V*6F
2022-04-14T07:03:31.1442597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.75,A,,,V,,V,,V*67
2022-04-14T07:03:32.1448304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.73,A,,,V,,V,,V*62
2022-04-14T07:03:33.1440463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.74,A,,,V,,V,,V*6E
2022-04-14T07:03:34.1446765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.76,A,,,V,,V,,V*65
2022-04-14T07:03:35.1443011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.80,A,,,V,,V,,V*6B
2022-04-14T07:03:36.1446354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.78,A,,,V,,V,,V*6B
2022-04-14T07:03:37.1443950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.74,A,,,V,,V,,V*61
2022-04-14T07:03:39.0849687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.74,A,,,V,,V,,V*61
2022-04-14T07:03:39.1447328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.76,A,,,V,,V,,V*63
2022-04-14T07:03:40.1443467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.76,A,,,V,,V,,V*64
2022-04-14T07:03:41.1449247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.76,A,,,V,,V,,V*6E
2022-04-14T07:03:42.1380941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.75,A,,,V,,V,,V*6D
2022-04-14T07:03:43.1451795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.74,A,,,V,,V,,V*65
2022-04-14T07:03:44.1448493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.72,A,,,V,,V,,V*61
2022-04-14T07:03:45.1444813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.72,A,,,V,,V,,V*64
2022-04-14T07:03:46.1444537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.74,A,,,V,,V,,V*63
2022-04-14T07:03:47.1451009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.73,A,,,V,,V,,V*6A
2022-04-14T07:03:48.1447274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.72,A,,,V,,V,,V*6B
2022-04-14T07:03:49.1449924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.73,A,,,V,,V,,V*64
2022-04-14T07:03:50.1446216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.73,A,,,V,,V,,V*66
2022-04-14T07:03:51.1352792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.74,A,,,V,,V,,V*60
2022-04-14T07:03:52.1448509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.74,A,,,V,,V,,V*65
2022-04-14T07:03:53.1454494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.75,A,,,V,,V,,V*6D
2022-04-14T07:03:54.2646886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.74,A,,,V,,V,,V*6D
2022-04-14T07:03:55.1453255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.74,A,,,V,,V,,V*62
2022-04-14T07:03:56.1451063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.73,A,,,V,,V,,V*6A
2022-04-14T07:03:57.1447356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.71,A,,,V,,V,,V*69
2022-04-14T07:03:58.1454487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.71,A,,,V,,V,,V*68
2022-04-14T07:03:59.1449004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.71,A,,,V,,V,,V*65
2022-04-14T07:04:00.1355689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.71,A,,,V,,V,,V*64
2022-04-14T07:04:01.1352255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.70,A,,,V,,V,,V*65
2022-04-14T07:04:02.1354570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.68,A,,,V,,V,,V*6C
2022-04-14T07:04:03.1353823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.67,A,,,V,,V,,V*65
2022-04-14T07:04:04.1449425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.70,A,,,V,,V,,V*61
2022-04-14T07:04:05.1356987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.73,A,,,V,,V,,V*63
2022-04-14T07:04:06.1452447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.71,A,,,V,,V,,V*63
2022-04-14T07:04:07.1359210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.69,A,,,V,,V,,V*69
2022-04-14T07:04:08.1355734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.71,A,,,V,,V,,V*62
2022-04-14T07:04:10.0859988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.74,A,,,V,,V,,V*60
2022-04-14T07:04:10.1457561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.74,A,,,V,,V,,V*61
2022-04-14T07:04:11.1354456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.72,A,,,V,,V,,V*63
2022-04-14T07:04:12.1360423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.69,A,,,V,,V,,V*67
2022-04-14T07:04:13.1357072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.71,A,,,V,,V,,V*62
2022-04-14T07:04:14.1353229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.76,A,,,V,,V,,V*68
2022-04-14T07:04:15.1359520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.79,A,,,V,,V,,V*66
2022-04-14T07:04:16.1355758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.77,A,,,V,,V,,V*63
2022-04-14T07:04:17.1361767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.74,A,,,V,,V,,V*65
2022-04-14T07:04:18.1358317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.73,A,,,V,,V,,V*6D
2022-04-14T07:04:19.1354669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.74,A,,,V,,V,,V*64
2022-04-14T07:04:20.1360898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.76,A,,,V,,V,,V*64
2022-04-14T07:04:21.1357199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.77,A,,,V,,V,,V*60
2022-04-14T07:04:22.1363087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.76,A,,,V,,V,,V*61
2022-04-14T07:04:23.1359590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.75,A,,,V,,V,,V*65
2022-04-14T07:04:24.1357366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.73,A,,,V,,V,,V*61
2022-04-14T07:04:25.2558335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.71,A,,,V,,V,,V*66
2022-04-14T07:04:26.1350151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.73,A,,,V,,V,,V*66
2022-04-14T07:04:27.1273146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.78,A,,,V,,V,,V*66
2022-04-14T07:04:28.1214238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.81,A,,,V,,V,,V*6C
2022-04-14T07:04:29.1215426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.80,A,,,V,,V,,V*6E
2022-04-14T07:04:30.1211666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.78,A,,,V,,V,,V*6A
2022-04-14T07:04:31.1208305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.75,A,,,V,,V,,V*6C
2022-04-14T07:04:32.1214181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.76,A,,,V,,V,,V*61
2022-04-14T07:04:33.1210467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.81,A,,,V,,V,,V*60
2022-04-14T07:04:34.1117298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.85,A,,,V,,V,,V*69
2022-04-14T07:04:35.1212975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.84,A,,,V,,V,,V*65
2022-04-14T07:04:36.1113731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.79,A,,,V,,V,,V*6F
2022-04-14T07:04:37.1160094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.75,A,,,V,,V,,V*66
2022-04-14T07:04:38.1117009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.75,A,,,V,,V,,V*66
2022-04-14T07:04:39.1113311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.79,A,,,V,,V,,V*6D
2022-04-14T07:04:41.0614721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.83,A,,,V,,V,,V*63
2022-04-14T07:04:41.1211876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.83,A,,,V,,V,,V*63
2022-04-14T07:04:42.1219636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.79,A,,,V,,V,,V*6D
2022-04-14T07:04:43.1116793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.76,A,,,V,,V,,V*6E
2022-04-14T07:04:44.1113662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.78,A,,,V,,V,,V*69
2022-04-14T07:04:45.1161612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.80,A,,,V,,V,,V*67
2022-04-14T07:04:46.1120597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.80,A,,,V,,V,,V*6F
2022-04-14T07:04:47.1117386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.77,A,,,V,,V,,V*65
2022-04-14T07:04:48.1116751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.77,A,,,V,,V,,V*64
2022-04-14T07:04:49.1122673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.79,A,,,V,,V,,V*6C
2022-04-14T07:04:50.1119333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.79,A,,,V,,V,,V*61
2022-04-14T07:04:51.1118363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.76,A,,,V,,V,,V*66
2022-04-14T07:04:52.1124229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.73,A,,,V,,V,,V*68
2022-04-14T07:04:53.1120921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.73,A,,,V,,V,,V*61
2022-04-14T07:04:54.1117250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.74,A,,,V,,V,,V*6F
2022-04-14T07:04:55.1122972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.77,A,,,V,,V,,V*61
2022-04-14T07:04:56.2417613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.79,A,,,V,,V,,V*6C
2022-04-14T07:04:57.1119727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.77,A,,,V,,V,,V*66
2022-04-14T07:04:58.1125581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.72,A,,,V,,V,,V*68
2022-04-14T07:04:59.1122237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.70,A,,,V,,V,,V*6B
2022-04-14T07:05:00.1118526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.75,A,,,V,,V,,V*64
2022-04-14T07:05:01.1124762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.79,A,,,V,,V,,V*6B
2022-04-14T07:05:02.1122954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.78,A,,,V,,V,,V*62
2022-04-14T07:05:03.1120423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.74,A,,,V,,V,,V*64
2022-04-14T07:05:04.1126275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.74,A,,,V,,V,,V*63
2022-04-14T07:05:05.1123423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.78,A,,,V,,V,,V*63
2022-04-14T07:05:06.1123211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.78,A,,,V,,V,,V*64
2022-04-14T07:05:07.1129073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.76,A,,,V,,V,,V*6A
2022-04-14T07:05:08.1125568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.76,A,,,V,,V,,V*69
2022-04-14T07:05:09.1121854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.77,A,,,V,,V,,V*69
2022-04-14T07:05:10.1127663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.77,A,,,V,,V,,V*6C
2022-04-14T07:05:12.0528003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.77,A,,,V,,V,,V*6B
2022-04-14T07:05:12.1125277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.78,A,,,V,,V,,V*60
2022-04-14T07:05:13.1123738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.75,A,,,V,,V,,V*6E
2022-04-14T07:05:14.1129335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.74,A,,,V,,V,,V*6F
2022-04-14T07:05:15.1126192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.74,A,,,V,,V,,V*6D
2022-04-14T07:05:16.1125159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.76,A,,,V,,V,,V*6E
2022-04-14T07:05:17.1131046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.76,A,,,V,,V,,V*6F
2022-04-14T07:05:18.1127555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.73,A,,,V,,V,,V*67
2022-04-14T07:05:19.1027466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.71,A,,,V,,V,,V*65
2022-04-14T07:05:20.1033371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.73,A,,,V,,V,,V*67
2022-04-14T07:05:21.1133460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.76,A,,,V,,V,,V*62
2022-04-14T07:05:22.1031765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.75,A,,,V,,V,,V*63
2022-04-14T07:05:23.1033516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.74,A,,,V,,V,,V*64
2022-04-14T07:05:24.1129636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.74,A,,,V,,V,,V*67
2022-04-14T07:05:25.1125934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.75,A,,,V,,V,,V*66
2022-04-14T07:05:26.1132215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.76,A,,,V,,V,,V*6A
2022-04-14T07:05:27.2332958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.76,A,,,V,,V,,V*65
2022-04-14T07:05:28.1134286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.77,A,,,V,,V,,V*66
2022-04-14T07:05:29.1130631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.77,A,,,V,,V,,V*66
2022-04-14T07:05:30.1126941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.75,A,,,V,,V,,V*67
2022-04-14T07:05:31.1033832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.73,A,,,V,,V,,V*66
2022-04-14T07:05:32.1129657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.73,A,,,V,,V,,V*67
2022-04-14T07:05:33.1135516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.73,A,,,V,,V,,V*66
2022-04-14T07:05:34.1132165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.74,A,,,V,,V,,V*69
2022-04-14T07:05:35.1138122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.76,A,,,V,,V,,V*63
2022-04-14T07:05:36.1130825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.76,A,,,V,,V,,V*66
2022-04-14T07:05:37.1136734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.74,A,,,V,,V,,V*62
2022-04-14T07:05:38.1134005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.74,A,,,V,,V,,V*62
2022-04-14T07:05:39.1130290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.76,A,,,V,,V,,V*65
2022-04-14T07:05:40.1137580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.78,A,,,V,,V,,V*68
2022-04-14T07:05:41.1139392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.75,A,,,V,,V,,V*68
2022-04-14T07:05:43.0532554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.72,A,,,V,,V,,V*67
2022-04-14T07:05:43.1139545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.71,A,,,V,,V,,V*61
2022-04-14T07:05:44.1036629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.70,A,,,V,,V,,V*65
2022-04-14T07:05:45.1158733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.72,A,,,V,,V,,V*6E
2022-04-14T07:05:46.1134930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.73,A,,,V,,V,,V*61
2022-04-14T07:05:47.1140785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.73,A,,,V,,V,,V*6F
2022-04-14T07:05:48.1137372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.69,A,,,V,,V,,V*6C
2022-04-14T07:05:49.1134512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.69,A,,,V,,V,,V*69
2022-04-14T07:05:50.1041050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.72,A,,,V,,V,,V*6D
2022-04-14T07:05:51.1037745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.74,A,,,V,,V,,V*64
2022-04-14T07:05:52.1034534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.73,A,,,V,,V,,V*66
2022-04-14T07:05:53.1041702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.72,A,,,V,,V,,V*66
2022-04-14T07:05:54.1038373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.69,A,,,V,,V,,V*6D
2022-04-14T07:05:55.1044260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.66,A,,,V,,V,,V*64
2022-04-14T07:05:56.1040927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.66,A,,,V,,V,,V*64
2022-04-14T07:05:57.1041736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.70,A,,,V,,V,,V*6E
2022-04-14T07:05:58.2342305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.69,A,,,V,,V,,V*67
2022-04-14T07:05:59.1043880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.67,A,,,V,,V,,V*63
2022-04-14T07:06:00.1043777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.65,A,,,V,,V,,V*66
2022-04-14T07:06:01.1042529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.65,A,,,V,,V,,V*6B
2022-04-14T07:06:02.1038905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.64,A,,,V,,V,,V*64
2022-04-14T07:06:03.1044933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.64,A,,,V,,V,,V*61
2022-04-14T07:06:04.1140541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.64,A,,,V,,V,,V*66
2022-04-14T07:06:05.1147626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.66,A,,,V,,V,,V*67
2022-04-14T07:06:06.1044853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.68,A,,,V,,V,,V*67
2022-04-14T07:06:07.1041135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.69,A,,,V,,V,,V*6A
2022-04-14T07:06:08.1047047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.67,A,,,V,,V,,V*60
2022-04-14T07:06:09.1043753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.66,A,,,V,,V,,V*6E
2022-04-14T07:06:10.1039970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.68,A,,,V,,V,,V*69
2022-04-14T07:06:11.1046175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.71,A,,,V,,V,,V*68
2022-04-14T07:06:12.1046372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.73,A,,,V,,V,,V*66
2022-04-14T07:06:14.0446798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.73,A,,,V,,V,,V*67
2022-04-14T07:06:14.1143463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.71,A,,,V,,V,,V*69
2022-04-14T07:06:15.1041584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.70,A,,,V,,V,,V*62
2022-04-14T07:06:16.1047826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.68,A,,,V,,V,,V*6D
2022-04-14T07:06:17.1044087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.71,A,,,V,,V,,V*63
2022-04-14T07:06:18.1049950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.74,A,,,V,,V,,V*6D
2022-04-14T07:06:19.1046747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.74,A,,,V,,V,,V*6C
2022-04-14T07:06:20.1052495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.71,A,,,V,,V,,V*69
2022-04-14T07:06:21.1049117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.68,A,,,V,,V,,V*61
2022-04-14T07:06:22.1045559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.73,A,,,V,,V,,V*64
2022-04-14T07:06:23.1051221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.77,A,,,V,,V,,V*6E
2022-04-14T07:06:24.1048011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.76,A,,,V,,V,,V*66
2022-04-14T07:06:25.1053791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.73,A,,,V,,V,,V*61
2022-04-14T07:06:26.1050411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.73,A,,,V,,V,,V*66
2022-04-14T07:06:27.1046753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.77,A,,,V,,V,,V*60
2022-04-14T07:06:28.1052928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.76,A,,,V,,V,,V*61
2022-04-14T07:06:29.2248781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.73,A,,,V,,V,,V*64
2022-04-14T07:06:30.1050412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.71,A,,,V,,V,,V*65
2022-04-14T07:06:31.1047289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.72,A,,,V,,V,,V*66
2022-04-14T07:06:32.1048079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.75,A,,,V,,V,,V*62
2022-04-14T07:06:33.1054202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.77,A,,,V,,V,,V*61
2022-04-14T07:06:34.1051685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.76,A,,,V,,V,,V*60
2022-04-14T07:06:35.1047969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.75,A,,,V,,V,,V*63
2022-04-14T07:06:36.0954594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.77,A,,,V,,V,,V*60
2022-04-14T07:06:37.1054033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.79,A,,,V,,V,,V*60
2022-04-14T07:06:38.1055394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.77,A,,,V,,V,,V*6F
2022-04-14T07:06:39.1051316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.75,A,,,V,,V,,V*66
2022-04-14T07:06:40.0957945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.74,A,,,V,,V,,V*64
2022-04-14T07:06:41.1054103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.75,A,,,V,,V,,V*67
2022-04-14T07:06:42.0950976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.76,A,,,V,,V,,V*6F
2022-04-14T07:06:43.1059032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.75,A,,,V,,V,,V*6C
2022-04-14T07:06:45.0454503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.74,A,,,V,,V,,V*64
2022-04-14T07:06:45.1052130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.72,A,,,V,,V,,V*66
2022-04-14T07:06:46.1058226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.72,A,,,V,,V,,V*63
2022-04-14T07:06:47.1054518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.78,A,,,V,,V,,V*6A
2022-04-14T07:06:48.0961578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.82,A,,,V,,V,,V*65
2022-04-14T07:06:49.0953963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.81,A,,,V,,V,,V*6F
2022-04-14T07:06:50.1054950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.79,A,,,V,,V,,V*6E
2022-04-14T07:06:51.0961464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.82,A,,,V,,V,,V*6D
2022-04-14T07:06:52.1053790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.86,A,,,V,,V,,V*60
2022-04-14T07:06:53.0956060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.87,A,,,V,,V,,V*6C
2022-04-14T07:06:54.0961631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.85,A,,,V,,V,,V*69
2022-04-14T07:06:55.0958478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.83,A,,,V,,V,,V*6D
2022-04-14T07:06:56.0954772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.84,A,,,V,,V,,V*6A
2022-04-14T07:06:57.0961053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.84,A,,,V,,V,,V*68
2022-04-14T07:06:58.0957323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.82,A,,,V,,V,,V*6A
2022-04-14T07:06:59.0963254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.79,A,,,V,,V,,V*6D
2022-04-14T07:07:00.2264029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.79,A,,,V,,V,,V*69
2022-04-14T07:07:01.0962910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.80,A,,,V,,V,,V*6E
2022-04-14T07:07:02.0959203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.80,A,,,V,,V,,V*6C
2022-04-14T07:07:03.0965559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.77,A,,,V,,V,,V*65
2022-04-14T07:07:04.0964440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.76,A,,,V,,V,,V*66
2022-04-14T07:07:05.1003909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.76,A,,,V,,V,,V*61
2022-04-14T07:07:06.0966885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.76,A,,,V,,V,,V*63
2022-04-14T07:07:07.0963517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.77,A,,,V,,V,,V*62
2022-04-14T07:07:08.0959806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.78,A,,,V,,V,,V*6D
2022-04-14T07:07:09.0966272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.78,A,,,V,,V,,V*6C
2022-04-14T07:07:10.0962345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.78,A,,,V,,V,,V*6C
2022-04-14T07:07:11.0968198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.79,A,,,V,,V,,V*6D
2022-04-14T07:07:12.0964852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.76,A,,,V,,V,,V*61
2022-04-14T07:07:13.0965768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.76,A,,,V,,V,,V*61
2022-04-14T07:07:14.0964241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.82,A,,,V,,V,,V*6C
2022-04-14T07:07:16.0369241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.89,A,,,V,,V,,V*66
2022-04-14T07:07:16.0966713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.90,A,,,V,,V,,V*6F
2022-04-14T07:07:17.0964933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.86,A,,,V,,V,,V*6F
2022-04-14T07:07:18.0964182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.85,A,,,V,,V,,V*6D
2022-04-14T07:07:19.0970037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.89,A,,,V,,V,,V*65
2022-04-14T07:07:20.0966706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.93,A,,,V,,V,,V*62
2022-04-14T07:07:21.0964480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.94,A,,,V,,V,,V*6B
2022-04-14T07:07:22.0970380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.91,A,,,V,,V,,V*6F
2022-04-14T07:07:23.0968400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.87,A,,,V,,V,,V*69
2022-04-14T07:07:24.0963815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.89,A,,,V,,V,,V*64
2022-04-14T07:07:25.0970113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.91,A,,,V,,V,,V*6F
2022-04-14T07:07:26.0966292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.91,A,,,V,,V,,V*6F
2022-04-14T07:07:27.0972157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.91,A,,,V,,V,,V*6F
2022-04-14T07:07:28.0973138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.90,A,,,V,,V,,V*6E
2022-04-14T07:07:29.0969754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.90,A,,,V,,V,,V*6E
2022-04-14T07:07:30.0966753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.87,A,,,V,,V,,V*6B
2022-04-14T07:07:31.2167662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.84,A,,,V,,V,,V*68
2022-04-14T07:07:32.0969361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.83,A,,,V,,V,,V*6C
2022-04-14T07:07:33.0975176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.83,A,,,V,,V,,V*68
2022-04-14T07:07:34.0971801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.87,A,,,V,,V,,V*66
2022-04-14T07:07:35.0868535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.86,A,,,V,,V,,V*66
2022-04-14T07:07:36.0974022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.81,A,,,V,,V,,V*6B
2022-04-14T07:07:37.0970615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.75,A,,,V,,V,,V*64
2022-04-14T07:07:38.0876928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.73,A,,,V,,V,,V*63
2022-04-14T07:07:39.0973083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.73,A,,,V,,V,,V*60
2022-04-14T07:07:40.0969401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.75,A,,,V,,V,,V*64
2022-04-14T07:07:41.0876103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.76,A,,,V,,V,,V*65
2022-04-14T07:07:42.0872341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.74,A,,,V,,V,,V*6A
2022-04-14T07:07:43.0977564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.72,A,,,V,,V,,V*66
2022-04-14T07:07:44.0974425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.73,A,,,V,,V,,V*66
2022-04-14T07:07:45.0970446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.76,A,,,V,,V,,V*68
2022-04-14T07:07:47.0377294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.79,A,,,V,,V,,V*6A
2022-04-14T07:07:47.0974652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.79,A,,,V,,V,,V*68
2022-04-14T07:07:48.0879392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.75,A,,,V,,V,,V*62
2022-04-14T07:07:49.0876060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.75,A,,,V,,V,,V*6B
2022-04-14T07:07:50.0878586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.79,A,,,V,,V,,V*68
2022-04-14T07:07:51.0874837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.82,A,,,V,,V,,V*6E
2022-04-14T07:07:52.0880711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.80,A,,,V,,V,,V*6D
2022-04-14T07:07:53.0877321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.77,A,,,V,,V,,V*64
2022-04-14T07:07:54.0873594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.76,A,,,V,,V,,V*67
2022-04-14T07:07:55.0880608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.78,A,,,V,,V,,V*66
2022-04-14T07:07:56.0878325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.77,A,,,V,,V,,V*69
2022-04-14T07:07:57.0874636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.76,A,,,V,,V,,V*68
2022-04-14T07:07:58.0880867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.76,A,,,V,,V,,V*69
2022-04-14T07:07:59.0877114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.75,A,,,V,,V,,V*60
2022-04-14T07:08:00.0883046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.73,A,,,V,,V,,V*61
2022-04-14T07:08:01.0879642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.73,A,,,V,,V,,V*60
2022-04-14T07:08:02.2180092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.74,A,,,V,,V,,V*62
2022-04-14T07:08:03.0882033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.76,A,,,V,,V,,V*67
2022-04-14T07:08:04.0878301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.76,A,,,V,,V,,V*67
2022-04-14T07:08:05.0884321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.76,A,,,V,,V,,V*69
2022-04-14T07:08:06.0878036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.74,A,,,V,,V,,V*62
2022-04-14T07:08:07.0884302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.70,A,,,V,,V,,V*64
2022-04-14T07:08:08.0880588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.70,A,,,V,,V,,V*65
2022-04-14T07:08:09.0912741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.72,A,,,V,,V,,V*65
2022-04-14T07:08:10.0883119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.75,A,,,V,,V,,V*64
2022-04-14T07:08:11.0780460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.73,A,,,V,,V,,V*6D
2022-04-14T07:08:12.0887652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.69,A,,,V,,V,,V*6F
2022-04-14T07:08:13.0884151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.66,A,,,V,,V,,V*68
2022-04-14T07:08:14.0880967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.69,A,,,V,,V,,V*6B
2022-04-14T07:08:15.0887173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.71,A,,,V,,V,,V*67
2022-04-14T07:08:16.0880470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.73,A,,,V,,V,,V*61
2022-04-14T07:08:18.0285716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.72,A,,,V,,V,,V*60
2022-04-14T07:08:18.0883118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.69,A,,,V,,V,,V*64
2022-04-14T07:08:19.0889050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.69,A,,,V,,V,,V*64
2022-04-14T07:08:20.0885550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.72,A,,,V,,V,,V*62
2022-04-14T07:08:21.0889222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.74,A,,,V,,V,,V*61
2022-04-14T07:08:22.0887572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.74,A,,,V,,V,,V*61
2022-04-14T07:08:23.0883955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.71,A,,,V,,V,,V*66
2022-04-14T07:08:24.0890391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.70,A,,,V,,V,,V*61
2022-04-14T07:08:25.0887029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.71,A,,,V,,V,,V*65
2022-04-14T07:08:26.0884093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.72,A,,,V,,V,,V*63
2022-04-14T07:08:27.0890018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.73,A,,,V,,V,,V*64
2022-04-14T07:08:28.0886500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.71,A,,,V,,V,,V*62
2022-04-14T07:08:29.0892439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.68,A,,,V,,V,,V*6D
2022-04-14T07:08:30.0889802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.67,A,,,V,,V,,V*63
2022-04-14T07:08:31.0886111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.72,A,,,V,,V,,V*6E
2022-04-14T07:08:32.0887105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.77,A,,,V,,V,,V*66
2022-04-14T07:08:33.2088079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.78,A,,,V,,V,,V*6A
2022-04-14T07:08:34.0890452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.75,A,,,V,,V,,V*60
2022-04-14T07:08:35.0886887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.70,A,,,V,,V,,V*66
2022-04-14T07:08:36.0895938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.69,A,,,V,,V,,V*65
2022-04-14T07:08:37.0888128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.74,A,,,V,,V,,V*60
2022-04-14T07:08:38.0894406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.80,A,,,V,,V,,V*61
2022-04-14T07:08:39.0894269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.81,A,,,V,,V,,V*60
2022-04-14T07:08:40.0890566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.76,A,,,V,,V,,V*63
2022-04-14T07:08:41.0891055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.72,A,,,V,,V,,V*63
2022-04-14T07:08:42.0796585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.74,A,,,V,,V,,V*63
2022-04-14T07:08:43.0892319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.79,A,,,V,,V,,V*6D
2022-04-14T07:08:44.0898605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.82,A,,,V,,V,,V*64
2022-04-14T07:08:45.0895131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.81,A,,,V,,V,,V*65
2022-04-14T07:08:46.0891105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.76,A,,,V,,V,,V*61
2022-04-14T07:08:47.0798119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.73,A,,,V,,V,,V*66
2022-04-14T07:08:49.0296670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.80,A,,,V,,V,,V*65
2022-04-14T07:08:49.0893864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.87,A,,,V,,V,,V*60
2022-04-14T07:08:50.0792744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.88,A,,,V,,V,,V*6E
2022-04-14T07:08:51.0798822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.84,A,,,V,,V,,V*6F
2022-04-14T07:08:52.0894938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.83,A,,,V,,V,,V*69
2022-04-14T07:08:53.0801505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.84,A,,,V,,V,,V*6F
2022-04-14T07:08:54.0792920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.88,A,,,V,,V,,V*6C
2022-04-14T07:08:55.0798982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.92,A,,,V,,V,,V*65
2022-04-14T07:08:56.0894834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.91,A,,,V,,V,,V*6B
2022-04-14T07:08:57.0900553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.85,A,,,V,,V,,V*6A
2022-04-14T07:08:58.0799131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.82,A,,,V,,V,,V*61
2022-04-14T07:08:59.0894720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.83,A,,,V,,V,,V*6E
2022-04-14T07:09:00.0801363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.86,A,,,V,,V,,V*6D
2022-04-14T07:09:01.0803991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.88,A,,,V,,V,,V*68
2022-04-14T07:09:02.0800292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.86,A,,,V,,V,,V*67
2022-04-14T07:09:03.0803575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.82,A,,,V,,V,,V*66
2022-04-14T07:09:04.2096311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.77,A,,,V,,V,,V*62
2022-04-14T07:09:05.0798249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.76,A,,,V,,V,,V*63
2022-04-14T07:09:06.0804346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.83,A,,,V,,V,,V*63
2022-04-14T07:09:07.0800828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.89,A,,,V,,V,,V*6D
2022-04-14T07:09:08.0797113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.91,A,,,V,,V,,V*67
2022-04-14T07:09:09.0803466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.87,A,,,V,,V,,V*64
2022-04-14T07:09:10.0799562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.82,A,,,V,,V,,V*65
2022-04-14T07:09:11.0805683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.82,A,,,V,,V,,V*64
2022-04-14T07:09:12.0802074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.85,A,,,V,,V,,V*67
2022-04-14T07:09:13.0798347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.87,A,,,V,,V,,V*6D
2022-04-14T07:09:14.0804344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.84,A,,,V,,V,,V*6F
2022-04-14T07:09:15.0800927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.79,A,,,V,,V,,V*67
2022-04-14T07:09:16.0808014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.80,A,,,V,,V,,V*67
2022-04-14T07:09:17.0804405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.83,A,,,V,,V,,V*61
2022-04-14T07:09:18.0800687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.86,A,,,V,,V,,V*6C
2022-04-14T07:09:20.0205984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.85,A,,,V,,V,,V*60
2022-04-14T07:09:20.0803303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.82,A,,,V,,V,,V*69
2022-04-14T07:09:21.0810087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.79,A,,,V,,V,,V*64
2022-04-14T07:09:22.0806409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.79,A,,,V,,V,,V*65
2022-04-14T07:09:23.0803212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.80,A,,,V,,V,,V*67
2022-04-14T07:09:24.0804336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.79,A,,,V,,V,,V*66
2022-04-14T07:09:25.0810371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.77,A,,,V,,V,,V*68
2022-04-14T07:09:26.0806785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.75,A,,,V,,V,,V*6C
2022-04-14T07:09:27.0818218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.73,A,,,V,,V,,V*69
2022-04-14T07:09:28.0807353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.72,A,,,V,,V,,V*66
2022-04-14T07:09:29.0809558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.70,A,,,V,,V,,V*6E
2022-04-14T07:09:30.0810865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.70,A,,,V,,V,,V*6E
2022-04-14T07:09:31.0807055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.69,A,,,V,,V,,V*64
2022-04-14T07:09:32.0804462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.69,A,,,V,,V,,V*6D
2022-04-14T07:09:33.0805596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.70,A,,,V,,V,,V*68
2022-04-14T07:09:34.0811732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.70,A,,,V,,V,,V*6F
2022-04-14T07:09:35.2010507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.70,A,,,V,,V,,V*6E
2022-04-14T07:09:36.0811966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.68,A,,,V,,V,,V*60
2022-04-14T07:09:37.0809298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.66,A,,,V,,V,,V*69
2022-04-14T07:09:38.0810574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.67,A,,,V,,V,,V*6B
2022-04-14T07:09:39.0811768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.67,A,,,V,,V,,V*6B
2022-04-14T07:09:40.0808123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.64,A,,,V,,V,,V*6B
2022-04-14T07:09:41.0765117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.61,A,,,V,,V,,V*68
2022-04-14T07:09:42.0814214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.62,A,,,V,,V,,V*6C
2022-04-14T07:09:43.0710935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.68,A,,,V,,V,,V*6D
2022-04-14T07:09:44.0817085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.73,A,,,V,,V,,V*63
2022-04-14T07:09:45.0818156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.73,A,,,V,,V,,V*64
2022-04-14T07:09:46.0715048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.69,A,,,V,,V,,V*63
2022-04-14T07:09:47.0810543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.69,A,,,V,,V,,V*62
2022-04-14T07:09:48.0816531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.76,A,,,V,,V,,V*66
2022-04-14T07:09:49.0813113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.83,A,,,V,,V,,V*68
2022-04-14T07:09:51.0218142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.85,A,,,V,,V,,V*6F
2022-04-14T07:09:51.0815976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.81,A,,,V,,V,,V*6D
2022-04-14T07:09:52.0812938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.77,A,,,V,,V,,V*62
2022-04-14T07:09:53.0719846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.77,A,,,V,,V,,V*6C
2022-04-14T07:09:54.0819374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.80,A,,,V,,V,,V*69
2022-04-14T07:09:55.0817960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.83,A,,,V,,V,,V*67
2022-04-14T07:09:56.0813995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.85,A,,,V,,V,,V*6D
2022-04-14T07:09:57.0819949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.86,A,,,V,,V,,V*6F
2022-04-14T07:09:58.0819089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.83,A,,,V,,V,,V*6E
2022-04-14T07:09:59.0815345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.80,A,,,V,,V,,V*6E
2022-04-14T07:10:00.0722391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.80,A,,,V,,V,,V*68
2022-04-14T07:10:01.0718544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.83,A,,,V,,V,,V*6D
2022-04-14T07:10:02.0814130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.84,A,,,V,,V,,V*6B
2022-04-14T07:10:03.0820884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.82,A,,,V,,V,,V*6D
2022-04-14T07:10:04.0818938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.80,A,,,V,,V,,V*6F
2022-04-14T07:10:05.0715920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.81,A,,,V,,V,,V*6E
2022-04-14T07:10:06.2016443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.82,A,,,V,,V,,V*6A
2022-04-14T07:10:07.0718608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.79,A,,,V,,V,,V*6C
2022-04-14T07:10:08.0724671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.75,A,,,V,,V,,V*62
2022-04-14T07:10:09.0720692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.77,A,,,V,,V,,V*6C
2022-04-14T07:10:10.0719194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.81,A,,,V,,V,,V*69
2022-04-14T07:10:11.0717520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.82,A,,,V,,V,,V*68
2022-04-14T07:10:12.0723729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.79,A,,,V,,V,,V*68
2022-04-14T07:10:13.0720085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.77,A,,,V,,V,,V*60
2022-04-14T07:10:14.0726215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.82,A,,,V,,V,,V*6F
2022-04-14T07:10:15.0722586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.90,A,,,V,,V,,V*69
2022-04-14T07:10:16.0719046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.93,A,,,V,,V,,V*6C
2022-04-14T07:10:17.0725256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.90,A,,,V,,V,,V*6B
2022-04-14T07:10:18.0722718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.86,A,,,V,,V,,V*6A
2022-04-14T07:10:19.0744897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.85,A,,,V,,V,,V*69
2022-04-14T07:10:20.0725203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.88,A,,,V,,V,,V*60
2022-04-14T07:10:22.0130163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.93,A,,,V,,V,,V*6B
2022-04-14T07:10:22.0727806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.95,A,,,V,,V,,V*69
2022-04-14T07:10:23.0730266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.94,A,,,V,,V,,V*6C
2022-04-14T07:10:24.0726533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.91,A,,,V,,V,,V*68
2022-04-14T07:10:25.0722793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.87,A,,,V,,V,,V*6C
2022-04-14T07:10:26.0729019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.89,A,,,V,,V,,V*64
2022-04-14T07:10:27.0727086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.94,A,,,V,,V,,V*6A
2022-04-14T07:10:28.0723066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.98,A,,,V,,V,,V*62
2022-04-14T07:10:29.0730016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.95,A,,,V,,V,,V*69
2022-04-14T07:10:30.0729212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.91,A,,,V,,V,,V*6C
2022-04-14T07:10:31.0725412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.89,A,,,V,,V,,V*67
2022-04-14T07:10:32.0632167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.93,A,,,V,,V,,V*68
2022-04-14T07:10:33.0747905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.98,A,,,V,,V,,V*60
2022-04-14T07:10:34.0734187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.98,A,,,V,,V,,V*63
2022-04-14T07:10:35.0630888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.93,A,,,V,,V,,V*64
2022-04-14T07:10:36.0726464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.90,A,,,V,,V,,V*6C
2022-04-14T07:10:37.1927751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.91,A,,,V,,V,,V*6E
2022-04-14T07:10:38.0728973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.94,A,,,V,,V,,V*6D
2022-04-14T07:10:39.0725765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.94,A,,,V,,V,,V*69
2022-04-14T07:10:40.0732069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.92,A,,,V,,V,,V*69
2022-04-14T07:10:41.0629041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.89,A,,,V,,V,,V*62
2022-04-14T07:10:42.0635329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.89,A,,,V,,V,,V*64
2022-04-14T07:10:43.0730797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.93,A,,,V,,V,,V*63
2022-04-14T07:10:44.0628032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.95,A,,,V,,V,,V*68
2022-04-14T07:10:45.0634039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.94,A,,,V,,V,,V*64
2022-04-14T07:10:46.0630373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.91,A,,,V,,V,,V*6A
2022-04-14T07:10:47.0636311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.88,A,,,V,,V,,V*6E
2022-04-14T07:10:48.0632932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.87,A,,,V,,V,,V*6E
2022-04-14T07:10:49.0629046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.90,A,,,V,,V,,V*6B
2022-04-14T07:10:50.0635420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.92,A,,,V,,V,,V*6D
2022-04-14T07:10:51.0633324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.91,A,,,V,,V,,V*60
2022-04-14T07:10:53.0138131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.89,A,,,V,,V,,V*67
2022-04-14T07:10:53.0735683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.89,A,,,V,,V,,V*65
2022-04-14T07:10:54.0737177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.89,A,,,V,,V,,V*67
2022-04-14T07:10:55.0634028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.89,A,,,V,,V,,V*67
2022-04-14T07:10:56.0640362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.90,A,,,V,,V,,V*6D
2022-04-14T07:10:57.0636690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.88,A,,,V,,V,,V*67
2022-04-14T07:10:58.0632962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.86,A,,,V,,V,,V*67
2022-04-14T07:10:59.0639112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.85,A,,,V,,V,,V*65
2022-04-14T07:11:00.0635482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.86,A,,,V,,V,,V*68
2022-04-14T07:11:01.0633007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.86,A,,,V,,V,,V*68
2022-04-14T07:11:02.0640651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.84,A,,,V,,V,,V*64
2022-04-14T07:11:03.0642811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.81,A,,,V,,V,,V*6E
2022-04-14T07:11:04.0638983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.80,A,,,V,,V,,V*6E
2022-04-14T07:11:05.0635279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.82,A,,,V,,V,,V*63
2022-04-14T07:11:06.0644395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.84,A,,,V,,V,,V*6A
2022-04-14T07:11:07.0640734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.85,A,,,V,,V,,V*64
2022-04-14T07:11:08.1941437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.82,A,,,V,,V,,V*62
2022-04-14T07:11:09.0642999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.81,A,,,V,,V,,V*61
2022-04-14T07:11:10.0639465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.80,A,,,V,,V,,V*61
2022-04-14T07:11:11.0645712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.80,A,,,V,,V,,V*6E
2022-04-14T07:11:12.0641994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.81,A,,,V,,V,,V*6E
2022-04-14T07:11:13.0638358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.82,A,,,V,,V,,V*6C
2022-04-14T07:11:14.0644065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.83,A,,,V,,V,,V*63
2022-04-14T07:11:15.0645243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.83,A,,,V,,V,,V*69
2022-04-14T07:11:16.0641855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.82,A,,,V,,V,,V*65
2022-04-14T07:11:17.0647946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.79,A,,,V,,V,,V*68
2022-04-14T07:11:18.0644206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.78,A,,,V,,V,,V*61
2022-04-14T07:11:19.0645514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.80,A,,,V,,V,,V*6B
2022-04-14T07:11:20.0661755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.82,A,,,V,,V,,V*6A
2022-04-14T07:11:21.0641175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.81,A,,,V,,V,,V*66
2022-04-14T07:11:22.0642993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.79,A,,,V,,V,,V*6A
2022-04-14T07:11:24.0042054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.77,A,,,V,,V,,V*63
2022-04-14T07:11:24.0649245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.74,A,,,V,,V,,V*66
2022-04-14T07:11:25.0645498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.74,A,,,V,,V,,V*60
2022-04-14T07:11:26.0643077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.77,A,,,V,,V,,V*67
2022-04-14T07:11:27.0649383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.78,A,,,V,,V,,V*69
2022-04-14T07:11:28.0645870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.77,A,,,V,,V,,V*62
2022-04-14T07:11:29.0641705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.74,A,,,V,,V,,V*64
2022-04-14T07:11:30.0647895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.71,A,,,V,,V,,V*62
2022-04-14T07:11:31.0644547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.73,A,,,V,,V,,V*63
2022-04-14T07:11:32.0551058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.76,A,,,V,,V,,V*62
2022-04-14T07:11:33.0646709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.79,A,,,V,,V,,V*6B
2022-04-14T07:11:34.0653345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.78,A,,,V,,V,,V*6D
2022-04-14T07:11:35.0549922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.75,A,,,V,,V,,V*6D
2022-04-14T07:11:36.0645455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.74,A,,,V,,V,,V*67
2022-04-14T07:11:37.0644796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.74,A,,,V,,V,,V*67
2022-04-14T07:11:38.0651917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.74,A,,,V,,V,,V*66
2022-04-14T07:11:39.1852705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.74,A,,,V,,V,,V*6C
2022-04-14T07:11:40.0645796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.73,A,,,V,,V,,V*67
2022-04-14T07:11:41.0647363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.75,A,,,V,,V,,V*66
2022-04-14T07:11:42.0552024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.75,A,,,V,,V,,V*67
2022-04-14T07:11:43.0647670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.74,A,,,V,,V,,V*62
2022-04-14T07:11:44.0654798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.71,A,,,V,,V,,V*63
2022-04-14T07:11:45.0553914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.72,A,,,V,,V,,V*60
2022-04-14T07:11:46.0649702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.76,A,,,V,,V,,V*6E
2022-04-14T07:11:47.0656394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.80,A,,,V,,V,,V*69
2022-04-14T07:11:48.0652613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.79,A,,,V,,V,,V*61
2022-04-14T07:11:49.0648908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.76,A,,,V,,V,,V*64
2022-04-14T07:11:50.0655368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.75,A,,,V,,V,,V*61
2022-04-14T07:11:51.0553681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.75,A,,,V,,V,,V*64
2022-04-14T07:11:52.0549991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.77,A,,,V,,V,,V*6F
2022-04-14T07:11:53.0652848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.77,A,,,V,,V,,V*6F
2022-04-14T07:11:55.0054047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.75,A,,,V,,V,,V*67
2022-04-14T07:11:55.0651525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.71,A,,,V,,V,,V*64
2022-04-14T07:11:56.0658187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.70,A,,,V,,V,,V*64
2022-04-14T07:11:57.0655766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.72,A,,,V,,V,,V*62
2022-04-14T07:11:58.0552540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.75,A,,,V,,V,,V*63
2022-04-14T07:11:59.0558735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.75,A,,,V,,V,,V*65
2022-04-14T07:12:00.0555012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.72,A,,,V,,V,,V*67
2022-04-14T07:12:01.0660702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.70,A,,,V,,V,,V*68
2022-04-14T07:12:02.0656936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.72,A,,,V,,V,,V*67
2022-04-14T07:12:03.0653221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.77,A,,,V,,V,,V*67
2022-04-14T07:12:04.0560052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.79,A,,,V,,V,,V*6F
2022-04-14T07:12:05.0559247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.76,A,,,V,,V,,V*6E
2022-04-14T07:12:06.0555518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.73,A,,,V,,V,,V*63
2022-04-14T07:12:07.0563359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.74,A,,,V,,V,,V*64
2022-04-14T07:12:08.0559564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.76,A,,,V,,V,,V*6E
2022-04-14T07:12:09.0555844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.77,A,,,V,,V,,V*6F
2022-04-14T07:12:10.1859100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.77,A,,,V,,V,,V*6F
2022-04-14T07:12:11.0560935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.77,A,,,V,,V,,V*6F
2022-04-14T07:12:12.0683362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.76,A,,,V,,V,,V*6E
2022-04-14T07:12:13.0556209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.78,A,,,V,,V,,V*61
2022-04-14T07:12:14.0564738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.79,A,,,V,,V,,V*61
2022-04-14T07:12:15.0560933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.77,A,,,V,,V,,V*6F
2022-04-14T07:12:16.0557239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.75,A,,,V,,V,,V*6C
2022-04-14T07:12:17.0563460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.76,A,,,V,,V,,V*60
2022-04-14T07:12:18.0559720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.77,A,,,V,,V,,V*6E
2022-04-14T07:12:19.0566049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.76,A,,,V,,V,,V*6E
2022-04-14T07:12:20.0563721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.75,A,,,V,,V,,V*64
2022-04-14T07:12:21.0559997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.74,A,,,V,,V,,V*65
2022-04-14T07:12:22.0560351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.75,A,,,V,,V,,V*65
2022-04-14T07:12:23.0462822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.75,A,,,V,,V,,V*65
2022-04-14T07:12:24.0559792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.73,A,,,V,,V,,V*61
2022-04-14T07:12:25.9965141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.70,A,,,V,,V,,V*63
2022-04-14T07:12:26.0562533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.70,A,,,V,,V,,V*60
2022-04-14T07:12:27.0568780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.74,A,,,V,,V,,V*65
2022-04-14T07:12:28.0565048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.75,A,,,V,,V,,V*61
2022-04-14T07:12:29.0561297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.73,A,,,V,,V,,V*64
2022-04-14T07:12:30.0567548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.71,A,,,V,,V,,V*67
2022-04-14T07:12:31.0563790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.75,A,,,V,,V,,V*67
2022-04-14T07:12:32.0569776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.79,A,,,V,,V,,V*69
2022-04-14T07:12:33.0568473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.79,A,,,V,,V,,V*6B
2022-04-14T07:12:34.0564799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.76,A,,,V,,V,,V*64
2022-04-14T07:12:35.0571549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.79,A,,,V,,V,,V*68
2022-04-14T07:12:36.0567723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.81,A,,,V,,V,,V*6F
2022-04-14T07:12:37.0565512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.81,A,,,V,,V,,V*6D
2022-04-14T07:12:38.0571365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.81,A,,,V,,V,,V*6B
2022-04-14T07:12:39.0567912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.81,A,,,V,,V,,V*6B
2022-04-14T07:12:40.0574205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.80,A,,,V,,V,,V*6B
2022-04-14T07:12:41.1765884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.80,A,,,V,,V,,V*6C
2022-04-14T07:12:42.0569847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.79,A,,,V,,V,,V*6D
2022-04-14T07:12:43.0566118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.77,A,,,V,,V,,V*61
2022-04-14T07:12:44.0573110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.77,A,,,V,,V,,V*61
2022-04-14T07:12:45.0574437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.77,A,,,V,,V,,V*62
2022-04-14T07:12:46.0572270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.76,A,,,V,,V,,V*65
2022-04-14T07:12:47.0568527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.76,A,,,V,,V,,V*62
2022-04-14T07:12:48.0574509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.75,A,,,V,,V,,V*63
2022-04-14T07:12:49.0471453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.73,A,,,V,,V,,V*6B
2022-04-14T07:12:50.0569734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.72,A,,,V,,V,,V*64
2022-04-14T07:12:51.0575412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.72,A,,,V,,V,,V*66
2022-04-14T07:12:52.0572040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.74,A,,,V,,V,,V*66
2022-04-14T07:12:53.0578590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.74,A,,,V,,V,,V*67
2022-04-14T07:12:54.0623369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.72,A,,,V,,V,,V*67
2022-04-14T07:12:55.0571656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.72,A,,,V,,V,,V*65
2022-04-14T07:12:56.9973027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.74,A,,,V,,V,,V*63
2022-04-14T07:12:57.0570516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.75,A,,,V,,V,,V*63
2022-04-14T07:12:58.0477101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.73,A,,,V,,V,,V*6B
2022-04-14T07:12:59.0572770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.72,A,,,V,,V,,V*6B
2022-04-14T07:13:00.0579145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.72,A,,,V,,V,,V*6A
2022-04-14T07:13:01.0575216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.75,A,,,V,,V,,V*6D
2022-04-14T07:13:02.0472973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.75,A,,,V,,V,,V*6D
2022-04-14T07:13:03.0479098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.72,A,,,V,,V,,V*65
2022-04-14T07:13:04.0574817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.73,A,,,V,,V,,V*65
2022-04-14T07:13:05.0481698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.75,A,,,V,,V,,V*62
2022-04-14T07:13:06.0482026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.74,A,,,V,,V,,V*6D
2022-04-14T07:13:07.0577653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.72,A,,,V,,V,,V*61
2022-04-14T07:13:08.0474618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.73,A,,,V,,V,,V*6B
2022-04-14T07:13:09.0480817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.76,A,,,V,,V,,V*61
2022-04-14T07:13:10.0477409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.76,A,,,V,,V,,V*6F
2022-04-14T07:13:11.0483360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.75,A,,,V,,V,,V*64
2022-04-14T07:13:12.1783477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.73,A,,,V,,V,,V*65
2022-04-14T07:13:13.0480542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.72,A,,,V,,V,,V*62
2022-04-14T07:13:14.0481473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.72,A,,,V,,V,,V*65
2022-04-14T07:13:15.0477758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.75,A,,,V,,V,,V*66
2022-04-14T07:13:16.0484669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.75,A,,,V,,V,,V*63
2022-04-14T07:13:17.0509714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.70,A,,,V,,V,,V*60
2022-04-14T07:13:18.0477075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.66,A,,,V,,V,,V*61
2022-04-14T07:13:19.0483379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.69,A,,,V,,V,,V*6F
2022-04-14T07:13:20.0479704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.77,A,,,V,,V,,V*60
2022-04-14T07:13:21.0485919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.83,A,,,V,,V,,V*6D
2022-04-14T07:13:22.0482352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.84,A,,,V,,V,,V*6E
2022-04-14T07:13:23.0486621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.80,A,,,V,,V,,V*6C
2022-04-14T07:13:24.0483014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.77,A,,,V,,V,,V*6E
2022-04-14T07:13:25.0479894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.78,A,,,V,,V,,V*60
2022-04-14T07:13:26.0486143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.84,A,,,V,,V,,V*63
2022-04-14T07:13:27.9884685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.88,A,,,V,,V,,V*64
2022-04-14T07:13:28.0482090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.87,A,,,V,,V,,V*6B
2022-04-14T07:13:29.0488327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.83,A,,,V,,V,,V*6A
2022-04-14T07:13:30.0484610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.81,A,,,V,,V,,V*6E
2022-04-14T07:13:31.0480695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.82,A,,,V,,V,,V*64
2022-04-14T07:13:32.0490875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.85,A,,,V,,V,,V*6F
2022-04-14T07:13:33.0486980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.86,A,,,V,,V,,V*66
2022-04-14T07:13:34.0488159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.85,A,,,V,,V,,V*6B
2022-04-14T07:13:35.0484343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.82,A,,,V,,V,,V*62
2022-04-14T07:13:36.0491223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.81,A,,,V,,V,,V*6E
2022-04-14T07:13:37.0488955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.82,A,,,V,,V,,V*6E
2022-04-14T07:13:38.0485181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.82,A,,,V,,V,,V*6F
2022-04-14T07:13:39.0485375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.81,A,,,V,,V,,V*6E
2022-04-14T07:13:40.0491312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.83,A,,,V,,V,,V*6F
2022-04-14T07:13:41.0489130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.83,A,,,V,,V,,V*69
2022-04-14T07:13:42.0486605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.81,A,,,V,,V,,V*67
2022-04-14T07:13:43.1687948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.79,A,,,V,,V,,V*69
2022-04-14T07:13:44.0489098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.77,A,,,V,,V,,V*66
2022-04-14T07:13:45.0485704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.78,A,,,V,,V,,V*68
2022-04-14T07:13:46.0392403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.80,A,,,V,,V,,V*68
2022-04-14T07:13:47.0488323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.80,A,,,V,,V,,V*6D
2022-04-14T07:13:48.0494110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.79,A,,,V,,V,,V*6C
2022-04-14T07:13:49.0391122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.77,A,,,V,,V,,V*61
2022-04-14T07:13:50.0496853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.74,A,,,V,,V,,V*64
2022-04-14T07:13:51.0395343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.72,A,,,V,,V,,V*62
2022-04-14T07:13:52.0389980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.74,A,,,V,,V,,V*62
2022-04-14T07:13:53.0495209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.78,A,,,V,,V,,V*6A
2022-04-14T07:13:54.0493410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.79,A,,,V,,V,,V*6B
2022-04-14T07:13:55.0489543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.76,A,,,V,,V,,V*61
2022-04-14T07:13:56.0496063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.74,A,,,V,,V,,V*65
2022-04-14T07:13:57.0498021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.71,A,,,V,,V,,V*63
2022-04-14T07:13:58.9894869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.70,A,,,V,,V,,V*61
2022-04-14T07:13:59.0492093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.72,A,,,V,,V,,V*6A
2022-04-14T07:14:00.0493033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.73,A,,,V,,V,,V*6B
2022-04-14T07:14:01.0491228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.70,A,,,V,,V,,V*62
2022-04-14T07:14:02.0395987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.67,A,,,V,,V,,V*62
2022-04-14T07:14:03.0394627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.66,A,,,V,,V,,V*64
2022-04-14T07:14:04.0499972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.69,A,,,V,,V,,V*68
2022-04-14T07:14:05.0400891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.71,A,,,V,,V,,V*61
2022-04-14T07:14:06.0397330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.70,A,,,V,,V,,V*63
2022-04-14T07:14:07.0393515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.66,A,,,V,,V,,V*61
2022-04-14T07:14:08.0399732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.65,A,,,V,,V,,V*62
2022-04-14T07:14:09.0396010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.66,A,,,V,,V,,V*65
2022-04-14T07:14:10.0402729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.68,A,,,V,,V,,V*61
2022-04-14T07:14:11.0498296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.68,A,,,V,,V,,V*61
2022-04-14T07:14:12.0494601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.66,A,,,V,,V,,V*64
2022-04-14T07:14:13.0403955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.64,A,,,V,,V,,V*66
2022-04-14T07:14:14.1699898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.67,A,,,V,,V,,V*65
2022-04-14T07:14:15.0401807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.70,A,,,V,,V,,V*63
2022-04-14T07:14:16.0399225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.71,A,,,V,,V,,V*62
2022-04-14T07:14:17.0405392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.70,A,,,V,,V,,V*63
2022-04-14T07:14:18.0401713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.71,A,,,V,,V,,V*63
2022-04-14T07:14:19.0397976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.71,A,,,V,,V,,V*63
2022-04-14T07:14:20.0403976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.69,A,,,V,,V,,V*69
2022-04-14T07:14:21.0400537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.69,A,,,V,,V,,V*68
2022-04-14T07:14:22.0399356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.71,A,,,V,,V,,V*69
2022-04-14T07:14:23.0407098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.74,A,,,V,,V,,V*67
2022-04-14T07:14:24.0403391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.73,A,,,V,,V,,V*65
2022-04-14T07:14:25.0401142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.73,A,,,V,,V,,V*66
2022-04-14T07:14:26.0407332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.77,A,,,V,,V,,V*66
2022-04-14T07:14:27.0403577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.81,A,,,V,,V,,V*66
2022-04-14T07:14:28.0399890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.80,A,,,V,,V,,V*6C
2022-04-14T07:14:29.9807150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.76,A,,,V,,V,,V*61
2022-04-14T07:14:30.0404768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.73,A,,,V,,V,,V*6B
2022-04-14T07:14:31.0403838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.75,A,,,V,,V,,V*61
2022-04-14T07:14:32.0409984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.80,A,,,V,,V,,V*69
2022-04-14T07:14:33.0406288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.82,A,,,V,,V,,V*69
2022-04-14T07:14:34.0402643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.80,A,,,V,,V,,V*66
2022-04-14T07:14:35.0408512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.77,A,,,V,,V,,V*64
2022-04-14T07:14:36.0405117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.74,A,,,V,,V,,V*62
2022-04-14T07:14:37.0411291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.76,A,,,V,,V,,V*62
2022-04-14T07:14:38.0407555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.82,A,,,V,,V,,V*6D
2022-04-14T07:14:39.0403638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.84,A,,,V,,V,,V*63
2022-04-14T07:14:40.0410848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.83,A,,,V,,V,,V*64
2022-04-14T07:14:41.0407334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.81,A,,,V,,V,,V*6F
2022-04-14T07:14:42.0407993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.81,A,,,V,,V,,V*6D
2022-04-14T07:14:43.0404277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.81,A,,,V,,V,,V*6C
2022-04-14T07:14:44.0410508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.81,A,,,V,,V,,V*6F
2022-04-14T07:14:45.1611516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.79,A,,,V,,V,,V*68
2022-04-14T07:14:46.0413044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.77,A,,,V,,V,,V*6F
2022-04-14T07:14:47.0409829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.80,A,,,V,,V,,V*6C
2022-04-14T07:14:48.0407511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.86,A,,,V,,V,,V*68
2022-04-14T07:14:49.0408767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.87,A,,,V,,V,,V*67
2022-04-14T07:14:50.0406944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.83,A,,,V,,V,,V*69
2022-04-14T07:14:51.0413182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.80,A,,,V,,V,,V*66
2022-04-14T07:14:52.0409717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.82,A,,,V,,V,,V*68
2022-04-14T07:14:53.0408818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.86,A,,,V,,V,,V*67
2022-04-14T07:14:54.0414810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.88,A,,,V,,V,,V*67
2022-04-14T07:14:55.0312034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.87,A,,,V,,V,,V*66
2022-04-14T07:14:56.0308261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.84,A,,,V,,V,,V*6B
2022-04-14T07:14:57.0414079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.83,A,,,V,,V,,V*69
2022-04-14T07:14:58.0314497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.83,A,,,V,,V,,V*69
2022-04-14T07:14:59.0409793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.82,A,,,V,,V,,V*6F
2022-04-14T07:15:00.9815167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.80,A,,,V,,V,,V*6F
2022-04-14T07:15:01.0412576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.78,A,,,V,,V,,V*67
2022-04-14T07:15:02.0319152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.77,A,,,V,,V,,V*68
2022-04-14T07:15:03.0414972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.79,A,,,V,,V,,V*66
2022-04-14T07:15:04.0411212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.79,A,,,V,,V,,V*68
2022-04-14T07:15:05.0417916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.78,A,,,V,,V,,V*6A
2022-04-14T07:15:06.0414437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.77,A,,,V,,V,,V*65
2022-04-14T07:15:07.0321225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.78,A,,,V,,V,,V*67
2022-04-14T07:15:08.0317597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.78,A,,,V,,V,,V*68
2022-04-14T07:15:09.0413317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.78,A,,,V,,V,,V*68
2022-04-14T07:15:10.0419568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.75,A,,,V,,V,,V*6A
2022-04-14T07:15:11.0316411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.71,A,,,V,,V,,V*60
2022-04-14T07:15:12.0419322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.73,A,,,V,,V,,V*6D
2022-04-14T07:15:13.0316361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.75,A,,,V,,V,,V*65
2022-04-14T07:15:14.0322467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.75,A,,,V,,V,,V*65
2022-04-14T07:15:15.0314842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.73,A,,,V,,V,,V*6D
2022-04-14T07:15:16.1615438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.70,A,,,V,,V,,V*65
2022-04-14T07:15:17.0318071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.67,A,,,V,,V,,V*6F
2022-04-14T07:15:18.0316692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.66,A,,,V,,V,,V*60
2022-04-14T07:15:19.0322857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.68,A,,,V,,V,,V*68
2022-04-14T07:15:20.0319045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.72,A,,,V,,V,,V*62
2022-04-14T07:15:21.0325312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.74,A,,,V,,V,,V*64
2022-04-14T07:15:22.0319411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.73,A,,,V,,V,,V*6C
2022-04-14T07:15:23.0361848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.70,A,,,V,,V,,V*64
2022-04-14T07:15:24.0321988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.68,A,,,V,,V,,V*69
2022-04-14T07:15:25.0318187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.67,A,,,V,,V,,V*66
2022-04-14T07:15:26.0324250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.69,A,,,V,,V,,V*6D
2022-04-14T07:15:27.0321437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.72,A,,,V,,V,,V*6C
2022-04-14T07:15:28.0325815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.74,A,,,V,,V,,V*6A
2022-04-14T07:15:29.0322348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.73,A,,,V,,V,,V*60
2022-04-14T07:15:30.0328488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.70,A,,,V,,V,,V*69
2022-04-14T07:15:31.9723927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.68,A,,,V,,V,,V*61
2022-04-14T07:15:32.0321105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.70,A,,,V,,V,,V*67
2022-04-14T07:15:33.0324242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.74,A,,,V,,V,,V*66
2022-04-14T07:15:34.0320614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.74,A,,,V,,V,,V*64
2022-04-14T07:15:35.0326779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.71,A,,,V,,V,,V*61
2022-04-14T07:15:36.0326148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.70,A,,,V,,V,,V*60
2022-04-14T07:15:37.0322550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.72,A,,,V,,V,,V*62
2022-04-14T07:15:38.0328675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.74,A,,,V,,V,,V*64
2022-04-14T07:15:39.0324971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.72,A,,,V,,V,,V*60
2022-04-14T07:15:40.0329039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.72,A,,,V,,V,,V*66
2022-04-14T07:15:41.0325159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.72,A,,,V,,V,,V*6B
2022-04-14T07:15:42.0324732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.69,A,,,V,,V,,V*68
2022-04-14T07:15:43.0227777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.69,A,,,V,,V,,V*61
2022-04-14T07:15:44.0323689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.72,A,,,V,,V,,V*65
2022-04-14T07:15:45.0329882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.73,A,,,V,,V,,V*6A
2022-04-14T07:15:46.0326177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.71,A,,,V,,V,,V*63
2022-04-14T07:15:47.1528087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.67,A,,,V,,V,,V*6F
2022-04-14T07:15:48.0334208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.66,A,,,V,,V,,V*61
2022-04-14T07:15:49.0231276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.65,A,,,V,,V,,V*6E
2022-04-14T07:15:50.0331286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.64,A,,,V,,V,,V*6E
2022-04-14T07:15:51.0329378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.66,A,,,V,,V,,V*67
2022-04-14T07:15:52.0226277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.69,A,,,V,,V,,V*69
2022-04-14T07:15:53.0232488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.70,A,,,V,,V,,V*6B
2022-04-14T07:15:54.0328118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.68,A,,,V,,V,,V*6C
2022-04-14T07:15:55.0234724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.65,A,,,V,,V,,V*6A
2022-04-14T07:15:56.0330614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.67,A,,,V,,V,,V*6A
2022-04-14T07:15:57.0336718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.73,A,,,V,,V,,V*66
2022-04-14T07:15:58.0333894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.77,A,,,V,,V,,V*6D
2022-04-14T07:15:59.0233874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.76,A,,,V,,V,,V*6D
2022-04-14T07:16:00.0334044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.74,A,,,V,,V,,V*6B
2022-04-14T07:16:01.0330297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.76,A,,,V,,V,,V*62
2022-04-14T07:16:02.9635450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.81,A,,,V,,V,,V*6B
2022-04-14T07:16:03.0332164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.84,A,,,V,,V,,V*6B
2022-04-14T07:16:04.0234736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.83,A,,,V,,V,,V*61
2022-04-14T07:16:05.0236720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.82,A,,,V,,V,,V*6D
2022-04-14T07:16:06.0333421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.81,A,,,V,,V,,V*69
2022-04-14T07:16:07.0240325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.82,A,,,V,,V,,V*6F
2022-04-14T07:16:08.0236623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.83,A,,,V,,V,,V*6D
2022-04-14T07:16:09.0232913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.84,A,,,V,,V,,V*6C
2022-04-14T07:16:10.0239229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.83,A,,,V,,V,,V*6F
2022-04-14T07:16:11.0236051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.79,A,,,V,,V,,V*69
2022-04-14T07:16:12.0242170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.78,A,,,V,,V,,V*6B
2022-04-14T07:16:13.0238585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.80,A,,,V,,V,,V*6D
2022-04-14T07:16:14.0240764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.83,A,,,V,,V,,V*68
2022-04-14T07:16:15.0336516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.83,A,,,V,,V,,V*6D
2022-04-14T07:16:16.0243371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.81,A,,,V,,V,,V*6C
2022-04-14T07:16:17.0239664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.79,A,,,V,,V,,V*6A
2022-04-14T07:16:18.1537629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.80,A,,,V,,V,,V*6C
2022-04-14T07:16:19.0239906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.82,A,,,V,,V,,V*6A
2022-04-14T07:16:20.0236030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.81,A,,,V,,V,,V*66
2022-04-14T07:16:21.0242475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.79,A,,,V,,V,,V*6F
2022-04-14T07:16:22.0239956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.79,A,,,V,,V,,V*6B
2022-04-14T07:16:23.0236403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.77,A,,,V,,V,,V*60
2022-04-14T07:16:24.0242481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.77,A,,,V,,V,,V*60
2022-04-14T07:16:25.0238769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.78,A,,,V,,V,,V*69
2022-04-14T07:16:26.0244956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.79,A,,,V,,V,,V*6E
2022-04-14T07:16:27.0241969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.77,A,,,V,,V,,V*6D
2022-04-14T07:16:28.0238362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.73,A,,,V,,V,,V*69
2022-04-14T07:16:29.0245409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.70,A,,,V,,V,,V*6D
2022-04-14T07:16:30.0245977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.72,A,,,V,,V,,V*6C
2022-04-14T07:16:31.0242462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.76,A,,,V,,V,,V*69
2022-04-14T07:16:32.0238872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.76,A,,,V,,V,,V*68
2022-04-14T07:16:33.9643897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.74,A,,,V,,V,,V*6F
2022-04-14T07:16:34.0241374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.71,A,,,V,,V,,V*64
2022-04-14T07:16:35.0247240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.68,A,,,V,,V,,V*69
2022-04-14T07:16:36.0243807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.68,A,,,V,,V,,V*67
2022-04-14T07:16:37.0244447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.69,A,,,V,,V,,V*66
2022-04-14T07:16:38.0240808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.66,A,,,V,,V,,V*60
2022-04-14T07:16:39.0248308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.64,A,,,V,,V,,V*61
2022-04-14T07:16:40.0244834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.65,A,,,V,,V,,V*67
2022-04-14T07:16:41.0251061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.65,A,,,V,,V,,V*6A
2022-04-14T07:16:42.0247332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.61,A,,,V,,V,,V*60
2022-04-14T07:16:43.0243696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.59,A,,,V,,V,,V*69
2022-04-14T07:16:44.0249619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.58,A,,,V,,V,,V*6F
2022-04-14T07:16:45.0230938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.54,A,,,V,,V,,V*64
2022-04-14T07:16:46.0152012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.52,A,,,V,,V,,V*6C
2022-04-14T07:16:47.0100447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.52,A,,,V,,V,,V*63
2022-04-14T07:16:48.0096472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.56,A,,,V,,V,,V*66
2022-04-14T07:16:49.1298263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.59,A,,,V,,V,,V*68
2022-04-14T07:16:50.0099876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.58,A,,,V,,V,,V*69
2022-04-14T07:16:51.0096085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.57,A,,,V,,V,,V*64
2022-04-14T07:16:52.0102522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.56,A,,,V,,V,,V*64
2022-04-14T07:16:53.0099034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.59,A,,,V,,V,,V*68
2022-04-14T07:16:54.0105270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.61,A,,,V,,V,,V*6C
2022-04-14T07:16:55.0101357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.58,A,,,V,,V,,V*66
2022-04-14T07:16:56.0099108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.54,A,,,V,,V,,V*65
2022-04-14T07:16:57.0100802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.54,A,,,V,,V,,V*66
2022-04-14T07:16:58.0101791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.55,A,,,V,,V,,V*60
2022-04-14T07:16:59.0097861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.56,A,,,V,,V,,V*63
2022-04-14T07:17:00.0104094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.52,A,,,V,,V,,V*66
2022-04-14T07:17:01.0100420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.48,A,,,V,,V,,V*6E
2022-04-14T07:17:02.0007248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.48,A,,,V,,V,,V*68
2022-04-14T07:17:03.0103634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.49,A,,,V,,V,,V*6E
2022-04-14T07:17:04.9508649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.48,A,,,V,,V,,V*61
2022-04-14T07:17:05.0106152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.43,A,,,V,,V,,V*6A
2022-04-14T07:17:06.0102198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.40,A,,,V,,V,,V*66
2022-04-14T07:17:07.0103508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.42,A,,,V,,V,,V*67
2022-04-14T07:17:08.0000432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.45,A,,,V,,V,,V*65
2022-04-14T07:17:09.0106020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.44,A,,,V,,V,,V*65
2022-04-14T07:17:10.0002996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.41,A,,,V,,V,,V*63
2022-04-14T07:17:11.0109836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.39,A,,,V,,V,,V*6B
2022-04-14T07:17:12.0006815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.37,A,,,V,,V,,V*64
2022-04-14T07:17:13.0003079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.38,A,,,V,,V,,V*6A
2022-04-14T07:17:14.0009384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.40,A,,,V,,V,,V*65
2022-04-14T07:17:15.0005603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.41,A,,,V,,V,,V*67
2022-04-14T07:17:16.0011664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.43,A,,,V,,V,,V*6B
2022-04-14T07:17:17.0107479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.45,A,,,V,,V,,V*66
2022-04-14T07:17:18.0103804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.49,A,,,V,,V,,V*68
2022-04-14T07:17:19.0109976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.52,A,,,V,,V,,V*65
2022-04-14T07:17:20.1311009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.51,A,,,V,,V,,V*61
2022-04-14T07:17:21.0009306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.51,A,,,V,,V,,V*68
2022-04-14T07:17:22.0043086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.54,A,,,V,,V,,V*6C
2022-04-14T07:17:23.0008998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.57,A,,,V,,V,,V*6F
2022-04-14T07:17:24.0008295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.60,A,,,V,,V,,V*6A
2022-04-14T07:17:25.0014317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.62,A,,,V,,V,,V*69
2022-04-14T07:17:26.0011295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.66,A,,,V,,V,,V*66
2022-04-14T07:17:27.0007629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.72,A,,,V,,V,,V*60
2022-04-14T07:17:28.0013876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.78,A,,,V,,V,,V*6D
2022-04-14T07:17:29.0010117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.79,A,,,V,,V,,V*6E
2022-04-14T07:17:30.0016206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.77,A,,,V,,V,,V*66
2022-04-14T07:17:31.0012715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.76,A,,,V,,V,,V*60
2022-04-14T07:17:32.0010177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.78,A,,,V,,V,,V*6F
2022-04-14T07:17:33.0015101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.86,A,,,V,,V,,V*61
2022-04-14T07:17:34.0011369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.92,A,,,V,,V,,V*6A
2022-04-14T07:17:35.9417889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.91,A,,,V,,V,,V*68
2022-04-14T07:17:36.0015511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.90,A,,,V,,V,,V*66
2022-04-14T07:17:37.0011679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.87,A,,,V,,V,,V*60
2022-04-14T07:17:37.9918306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.86,A,,,V,,V,,V*63
2022-04-14T07:17:39.0015779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.89,A,,,V,,V,,V*61
2022-04-14T07:17:40.0017115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.91,A,,,V,,V,,V*68
2022-04-14T07:17:41.0013484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.93,A,,,V,,V,,V*6B
2022-04-14T07:17:42.0019153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.93,A,,,V,,V,,V*6B
2022-04-14T07:17:42.9911764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.91,A,,,V,,V,,V*6F
2022-04-14T07:17:44.0017497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.90,A,,,V,,V,,V*6D
2022-04-14T07:17:45.0013660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.87,A,,,V,,V,,V*67
2022-04-14T07:17:46.0019633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.85,A,,,V,,V,,V*64
2022-04-14T07:17:47.0017952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.86,A,,,V,,V,,V*6F
2022-04-14T07:17:48.0014330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.85,A,,,V,,V,,V*69
2022-04-14T07:17:49.0020650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.85,A,,,V,,V,,V*6B
2022-04-14T07:17:50.0019629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.87,A,,,V,,V,,V*6A
2022-04-14T07:17:51.1220764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.89,A,,,V,,V,,V*62
2022-04-14T07:17:52.0022258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.87,A,,,V,,V,,V*63
2022-04-14T07:17:52.9919483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.83,A,,,V,,V,,V*6D
2022-04-14T07:17:54.0019033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.82,A,,,V,,V,,V*67
2022-04-14T07:17:55.0015543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.83,A,,,V,,V,,V*68
2022-04-14T07:17:56.0021720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.87,A,,,V,,V,,V*6D
2022-04-14T07:17:56.9918527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.93,A,,,V,,V,,V*68
2022-04-14T07:17:58.0023771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.94,A,,,V,,V,,V*6D
2022-04-14T07:17:59.0021061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.89,A,,,V,,V,,V*67
2022-04-14T07:18:00.0022767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.84,A,,,V,,V,,V*62
2022-04-14T07:18:01.0024093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.80,A,,,V,,V,,V*67
2022-04-14T07:18:02.0020249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.81,A,,,V,,V,,V*69
2022-04-14T07:18:03.0026061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.87,A,,,V,,V,,V*6F
2022-04-14T07:18:03.9923414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.95,A,,,V,,V,,V*6C
2022-04-14T07:18:05.0020758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.95,A,,,V,,V,,V*62
2022-04-14T07:18:06.9426472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.89,A,,,V,,V,,V*64
2022-04-14T07:18:07.0024137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.84,A,,,V,,V,,V*62
2022-04-14T07:18:08.0020135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.83,A,,,V,,V,,V*6D
2022-04-14T07:18:09.0026357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.84,A,,,V,,V,,V*69
2022-04-14T07:18:10.0022708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.87,A,,,V,,V,,V*6B
2022-04-14T07:18:10.9920514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.86,A,,,V,,V,,V*6D
2022-04-14T07:18:12.0026129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.83,A,,,V,,V,,V*6B
2022-04-14T07:18:13.0023089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.82,A,,,V,,V,,V*6C
2022-04-14T07:18:13.9929930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.81,A,,,V,,V,,V*69
2022-04-14T07:18:14.9926815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.80,A,,,V,,V,,V*69
2022-04-14T07:18:15.9931474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.81,A,,,V,,V,,V*69
2022-04-14T07:18:16.9928051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.82,A,,,V,,V,,V*68
2022-04-14T07:18:17.9924916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.83,A,,,V,,V,,V*66
2022-04-14T07:18:18.9930945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.83,A,,,V,,V,,V*66
2022-04-14T07:18:19.9927517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.84,A,,,V,,V,,V*6B
2022-04-14T07:18:20.9923697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.84,A,,,V,,V,,V*68
2022-04-14T07:18:22.1224085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.82,A,,,V,,V,,V*6F
2022-04-14T07:18:22.9926988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.83,A,,,V,,V,,V*69
2022-04-14T07:18:23.9933064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.85,A,,,V,,V,,V*6C
2022-04-14T07:18:24.9929483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.87,A,,,V,,V,,V*6D
2022-04-14T07:18:25.9928753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.92,A,,,V,,V,,V*6C
2022-04-14T07:18:26.9934575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.94,A,,,V,,V,,V*66
2022-04-14T07:18:27.9931209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.95,A,,,V,,V,,V*6E
2022-04-14T07:18:28.9927533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.96,A,,,V,,V,,V*6C
2022-04-14T07:18:29.9934286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.94,A,,,V,,V,,V*68
2022-04-14T07:18:30.9932517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.93,A,,,V,,V,,V*6B
2022-04-14T07:18:31.9928799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.93,A,,,V,,V,,V*6B
2022-04-14T07:18:32.9934816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.94,A,,,V,,V,,V*6C
2022-04-14T07:18:33.9931351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.97,A,,,V,,V,,V*6D
2022-04-14T07:18:34.9937371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.98,A,,,V,,V,,V*68
2022-04-14T07:18:35.9933841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.97,A,,,V,,V,,V*67
2022-04-14T07:18:37.9329065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.95,A,,,V,,V,,V*66
2022-04-14T07:18:37.9936113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.94,A,,,V,,V,,V*6A
2022-04-14T07:18:38.9932640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.92,A,,,V,,V,,V*6C
2022-04-14T07:18:39.9938712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.92,A,,,V,,V,,V*6C
2022-04-14T07:18:40.9935152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.95,A,,,V,,V,,V*69
2022-04-14T07:18:41.9931440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.00,A,,,V,,V,,V*6F
2022-04-14T07:18:42.9938583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.04,A,,,V,,V,,V*60
2022-04-14T07:18:43.9935075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.05,A,,,V,,V,,V*61
2022-04-14T07:18:44.9932063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.04,A,,,V,,V,,V*65
2022-04-14T07:18:45.9938291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.03,A,,,V,,V,,V*66
2022-04-14T07:18:46.9835042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.03,A,,,V,,V,,V*66
2022-04-14T07:18:47.9841029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.04,A,,,V,,V,,V*64
2022-04-14T07:18:48.9837522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.06,A,,,V,,V,,V*62
2022-04-14T07:18:49.9933495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.03,A,,,V,,V,,V*6F
2022-04-14T07:18:50.9939401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.99,A,,,V,,V,,V*61
2022-04-14T07:18:51.9937428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.96,A,,,V,,V,,V*63
2022-04-14T07:18:53.1138424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.96,A,,,V,,V,,V*6E
2022-04-14T07:18:53.9939918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.03,A,,,V,,V,,V*60
2022-04-14T07:18:54.9836615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.04,A,,,V,,V,,V*67
2022-04-14T07:18:55.9843187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.99,A,,,V,,V,,V*6A
2022-04-14T07:18:56.9939345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.95,A,,,V,,V,,V*6B
2022-04-14T07:18:57.9935509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.92,A,,,V,,V,,V*6D
2022-04-14T07:18:58.9842225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.93,A,,,V,,V,,V*6A
2022-04-14T07:18:59.9938163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.97,A,,,V,,V,,V*6D
2022-04-14T07:19:00.9944584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.99,A,,,V,,V,,V*64
2022-04-14T07:19:01.9941094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.00,A,,,V,,V,,V*62
2022-04-14T07:19:02.9837756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.99,A,,,V,,V,,V*64
2022-04-14T07:19:03.9943366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.95,A,,,V,,V,,V*6A
2022-04-14T07:19:04.9940759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.93,A,,,V,,V,,V*6F
2022-04-14T07:19:05.9847468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.96,A,,,V,,V,,V*64
2022-04-14T07:19:06.9943285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.02,A,,,V,,V,,V*63
2022-04-14T07:19:08.1443214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.05,A,,,V,,V,,V*64
2022-04-14T07:19:08.9846221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.05,A,,,V,,V,,V*60
2022-04-14T07:19:09.9842765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.01,A,,,V,,V,,V*68
2022-04-14T07:19:10.9848796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.98,A,,,V,,V,,V*68
2022-04-14T07:19:11.9946129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.99,A,,,V,,V,,V*66
2022-04-14T07:19:12.9947097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.04,A,,,V,,V,,V*6D
2022-04-14T07:19:13.9844050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.07,A,,,V,,V,,V*62
2022-04-14T07:19:14.9848330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.08,A,,,V,,V,,V*6E
2022-04-14T07:19:15.9844775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.08,A,,,V,,V,,V*6F
2022-04-14T07:19:16.9850901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.06,A,,,V,,V,,V*61
2022-04-14T07:19:17.9942230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.06,A,,,V,,V,,V*63
2022-04-14T07:19:18.9849139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.05,A,,,V,,V,,V*64
2022-04-14T07:19:19.9845357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.08,A,,,V,,V,,V*61
2022-04-14T07:19:20.9851427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.10,A,,,V,,V,,V*62
2022-04-14T07:19:21.9847900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.08,A,,,V,,V,,V*60
2022-04-14T07:19:23.1446916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.03,A,,,V,,V,,V*69
2022-04-14T07:19:23.9850398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.99,A,,,V,,V,,V*6D
2022-04-14T07:19:24.9846779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.99,A,,,V,,V,,V*68
2022-04-14T07:19:25.9852675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.01,A,,,V,,V,,V*69
2022-04-14T07:19:26.9849220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.02,A,,,V,,V,,V*6E
2022-04-14T07:19:27.9845470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.02,A,,,V,,V,,V*64
2022-04-14T07:19:28.9851756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.03,A,,,V,,V,,V*6E
2022-04-14T07:19:29.9848196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.00,A,,,V,,V,,V*67
2022-04-14T07:19:30.9853807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.98,A,,,V,,V,,V*66
2022-04-14T07:19:31.9855080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.97,A,,,V,,V,,V*60
2022-04-14T07:19:32.9847410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.96,A,,,V,,V,,V*60
2022-04-14T07:19:33.9853630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.96,A,,,V,,V,,V*68
2022-04-14T07:19:34.9850883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.97,A,,,V,,V,,V*65
2022-04-14T07:19:35.9856882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.03,A,,,V,,V,,V*6F
2022-04-14T07:19:36.9853405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.08,A,,,V,,V,,V*65
2022-04-14T07:19:38.1353024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.04,A,,,V,,V,,V*6D
2022-04-14T07:19:38.9856772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.97,A,,,V,,V,,V*64
2022-04-14T07:19:39.9849208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.89,A,,,V,,V,,V*69
2022-04-14T07:19:40.9855333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.86,A,,,V,,V,,V*63
2022-04-14T07:19:41.9851634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.95,A,,,V,,V,,V*63
2022-04-14T07:19:42.9857704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.03,A,,,V,,V,,V*6A
2022-04-14T07:19:43.9754552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.04,A,,,V,,V,,V*65
2022-04-14T07:19:44.9750838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.98,A,,,V,,V,,V*65
2022-04-14T07:19:45.9856771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.92,A,,,V,,V,,V*6C
2022-04-14T07:19:46.9852941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.88,A,,,V,,V,,V*64
2022-04-14T07:19:47.9851238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.91,A,,,V,,V,,V*65
2022-04-14T07:19:48.9857645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.97,A,,,V,,V,,V*69
2022-04-14T07:19:49.9854036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.00,A,,,V,,V,,V*61
2022-04-14T07:19:50.9859664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.00,A,,,V,,V,,V*63
2022-04-14T07:19:51.9756941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.99,A,,,V,,V,,V*67
2022-04-14T07:19:53.1356109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.98,A,,,V,,V,,V*62
2022-04-14T07:19:53.9858975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.97,A,,,V,,V,,V*6B
2022-04-14T07:19:54.9855202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.00,A,,,V,,V,,V*67
2022-04-14T07:19:55.9761711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.02,A,,,V,,V,,V*64
2022-04-14T07:19:56.9760141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.06,A,,,V,,V,,V*61
2022-04-14T07:19:57.9856152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.07,A,,,V,,V,,V*61
2022-04-14T07:19:58.9762807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.08,A,,,V,,V,,V*63
2022-04-14T07:19:59.9761151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.07,A,,,V,,V,,V*6C
2022-04-14T07:20:00.9856848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.07,A,,,V,,V,,V*62
2022-04-14T07:20:01.9763424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.07,A,,,V,,V,,V*63
2022-04-14T07:20:02.9859515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.07,A,,,V,,V,,V*6E
2022-04-14T07:20:03.9757797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.10,A,,,V,,V,,V*69
2022-04-14T07:20:04.9862103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.12,A,,,V,,V,,V*66
2022-04-14T07:20:05.9760460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.09,A,,,V,,V,,V*6A
2022-04-14T07:20:06.9865782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.04,A,,,V,,V,,V*62
2022-04-14T07:20:08.1365680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.99,A,,,V,,V,,V*65
2022-04-14T07:20:08.9858566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.99,A,,,V,,V,,V*63
2022-04-14T07:20:09.9765609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.05,A,,,V,,V,,V*68
2022-04-14T07:20:10.9761866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.09,A,,,V,,V,,V*6E
2022-04-14T07:20:11.9764758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.09,A,,,V,,V,,V*65
2022-04-14T07:20:12.9762387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.04,A,,,V,,V,,V*68
2022-04-14T07:20:13.9768320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.98,A,,,V,,V,,V*60
2022-04-14T07:20:14.9864846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.99,A,,,V,,V,,V*64
2022-04-14T07:20:15.9861126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.06,A,,,V,,V,,V*6A
2022-04-14T07:20:16.9768733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.15,A,,,V,,V,,V*62
2022-04-14T07:20:17.9864606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.19,A,,,V,,V,,V*68
2022-04-14T07:20:18.9762126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.19,A,,,V,,V,,V*6E
2022-04-14T07:20:19.9768359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.16,A,,,V,,V,,V*67
2022-04-14T07:20:20.9764642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.09,A,,,V,,V,,V*6C
2022-04-14T07:20:21.9770537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.06,A,,,V,,V,,V*65
2022-04-14T07:20:23.1369539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.12,A,,,V,,V,,V*63
2022-04-14T07:20:23.9763349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.20,A,,,V,,V,,V*60
2022-04-14T07:20:24.9769522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.21,A,,,V,,V,,V*64
2022-04-14T07:20:25.9766151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.18,A,,,V,,V,,V*68
2022-04-14T07:20:26.9772175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.14,A,,,V,,V,,V*62
2022-04-14T07:20:27.9770093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.09,A,,,V,,V,,V*6C
2022-04-14T07:20:28.9766227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.07,A,,,V,,V,,V*65
2022-04-14T07:20:29.9772786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.14,A,,,V,,V,,V*66
2022-04-14T07:20:30.9769332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.21,A,,,V,,V,,V*6F
2022-04-14T07:20:31.9765448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.21,A,,,V,,V,,V*65
2022-04-14T07:20:32.9773934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.17,A,,,V,,V,,V*67
2022-04-14T07:20:33.9770480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.13,A,,,V,,V,,V*6E
2022-04-14T07:20:34.9766707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.09,A,,,V,,V,,V*68
2022-04-14T07:20:35.9773490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.12,A,,,V,,V,,V*66
2022-04-14T07:20:36.9770703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.20,A,,,V,,V,,V*66
2022-04-14T07:20:38.1272548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.22,A,,,V,,V,,V*66
2022-04-14T07:20:38.9775108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.19,A,,,V,,V,,V*69
2022-04-14T07:20:39.9772567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.11,A,,,V,,V,,V*6D
2022-04-14T07:20:40.9768957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.02,A,,,V,,V,,V*6F
2022-04-14T07:20:41.9775147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.99,A,,,V,,V,,V*62
2022-04-14T07:20:42.9771540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.06,A,,,V,,V,,V*67
2022-04-14T07:20:43.9773061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.15,A,,,V,,V,,V*65
2022-04-14T07:20:44.9779106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.18,A,,,V,,V,,V*64
2022-04-14T07:20:45.9775575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.13,A,,,V,,V,,V*60
2022-04-14T07:20:46.9773627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.05,A,,,V,,V,,V*63
2022-04-14T07:20:47.9779435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.99,A,,,V,,V,,V*67
2022-04-14T07:20:48.9776242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.01,A,,,V,,V,,V*60
2022-04-14T07:20:49.9772536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.09,A,,,V,,V,,V*69
2022-04-14T07:20:50.9778639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.08,A,,,V,,V,,V*67
2022-04-14T07:20:51.9778950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.01,A,,,V,,V,,V*65
2022-04-14T07:20:53.1278599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.94,A,,,V,,V,,V*6F
2022-04-14T07:20:53.9772481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.92,A,,,V,,V,,V*68
2022-04-14T07:20:54.9778410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.96,A,,,V,,V,,V*61
2022-04-14T07:20:55.9775213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.04,A,,,V,,V,,V*64
2022-04-14T07:20:56.9677718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.05,A,,,V,,V,,V*6B
2022-04-14T07:20:57.9679562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.00,A,,,V,,V,,V*62
2022-04-14T07:20:58.9679858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.94,A,,,V,,V,,V*6C
2022-04-14T07:20:59.9775478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.88,A,,,V,,V,,V*62
2022-04-14T07:21:00.9683150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.94,A,,,V,,V,,V*6B
2022-04-14T07:21:01.9779249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.03,A,,,V,,V,,V*6D
2022-04-14T07:21:02.9675960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.06,A,,,V,,V,,V*60
2022-04-14T07:21:03.9781461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.02,A,,,V,,V,,V*60
2022-04-14T07:21:04.9777773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.99,A,,,V,,V,,V*6E
2022-04-14T07:21:05.9783748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.96,A,,,V,,V,,V*61
2022-04-14T07:21:06.9780297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.95,A,,,V,,V,,V*6E
2022-04-14T07:21:08.1280193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.01,A,,,V,,V,,V*6F
2022-04-14T07:21:08.9683453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.07,A,,,V,,V,,V*61
2022-04-14T07:21:09.9779128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.06,A,,,V,,V,,V*63
2022-04-14T07:21:10.9685829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.02,A,,,V,,V,,V*6D
2022-04-14T07:21:11.9682211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.96,A,,,V,,V,,V*60
2022-04-14T07:21:12.9782248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.96,A,,,V,,V,,V*6C
2022-04-14T07:21:13.9780280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.01,A,,,V,,V,,V*65
2022-04-14T07:21:14.9679611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.02,A,,,V,,V,,V*60
2022-04-14T07:21:15.9685819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.02,A,,,V,,V,,V*62
2022-04-14T07:21:16.9682762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.02,A,,,V,,V,,V*67
2022-04-14T07:21:17.9688842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.00,A,,,V,,V,,V*61
2022-04-14T07:21:18.9685108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.99,A,,,V,,V,,V*66
2022-04-14T07:21:19.9687459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.00,A,,,V,,V,,V*6F
2022-04-14T07:21:20.9683606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.98,A,,,V,,V,,V*6E
2022-04-14T07:21:21.9681721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.96,A,,,V,,V,,V*6D
2022-04-14T07:21:23.1290492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.95,A,,,V,,V,,V*68
2022-04-14T07:21:23.9687460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.01,A,,,V,,V,,V*6E
2022-04-14T07:21:24.9683667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.08,A,,,V,,V,,V*67
2022-04-14T07:21:25.9689823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.06,A,,,V,,V,,V*62
2022-04-14T07:21:26.9686106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.99,A,,,V,,V,,V*63
2022-04-14T07:21:27.9687447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.93,A,,,V,,V,,V*6B
2022-04-14T07:21:28.9692355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.95,A,,,V,,V,,V*6C
2022-04-14T07:21:29.9690602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.06,A,,,V,,V,,V*67
2022-04-14T07:21:30.9686829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.12,A,,,V,,V,,V*6D
2022-04-14T07:21:31.9687565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.08,A,,,V,,V,,V*67
2022-04-14T07:21:32.9693601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.02,A,,,V,,V,,V*67
2022-04-14T07:21:33.9689940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.96,A,,,V,,V,,V*6B
2022-04-14T07:21:34.9691769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.94,A,,,V,,V,,V*6C
2022-04-14T07:21:35.9687370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.97,A,,,V,,V,,V*60
2022-04-14T07:21:36.9694498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.02,A,,,V,,V,,V*6C
2022-04-14T07:21:38.1194193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.01,A,,,V,,V,,V*60
2022-04-14T07:21:38.9687251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.00,A,,,V,,V,,V*69
2022-04-14T07:21:39.9693511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.01,A,,,V,,V,,V*61
2022-04-14T07:21:40.9590258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.98,A,,,V,,V,,V*69
2022-04-14T07:21:41.9695836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.96,A,,,V,,V,,V*6B
2022-04-14T07:21:42.9692398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.99,A,,,V,,V,,V*64
2022-04-14T07:21:43.9688686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.02,A,,,V,,V,,V*64
2022-04-14T07:21:44.9694929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.04,A,,,V,,V,,V*67
2022-04-14T07:21:45.9691221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.07,A,,,V,,V,,V*64
2022-04-14T07:21:46.9697082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.09,A,,,V,,V,,V*6A
2022-04-14T07:21:47.9699044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.04,A,,,V,,V,,V*67
2022-04-14T07:21:48.9695358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.01,A,,,V,,V,,V*69
2022-04-14T07:21:49.9691851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.04,A,,,V,,V,,V*67
2022-04-14T07:21:50.9698089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.14,A,,,V,,V,,V*67
2022-04-14T07:21:51.9696435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.21,A,,,V,,V,,V*63
2022-04-14T07:21:53.1196146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.21,A,,,V,,V,,V*67
2022-04-14T07:21:53.9698679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.18,A,,,V,,V,,V*6A
2022-04-14T07:21:54.9595629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.13,A,,,V,,V,,V*61
2022-04-14T07:21:55.9601676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.13,A,,,V,,V,,V*67
2022-04-14T07:21:56.9598263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.20,A,,,V,,V,,V*64
2022-04-14T07:21:57.9594456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.22,A,,,V,,V,,V*6A
2022-04-14T07:21:58.9597854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.18,A,,,V,,V,,V*6D
2022-04-14T07:21:59.9693425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.12,A,,,V,,V,,V*6A
2022-04-14T07:22:00.9701013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.07,A,,,V,,V,,V*6C
2022-04-14T07:22:01.9697030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.10,A,,,V,,V,,V*68
2022-04-14T07:22:02.9704057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.15,A,,,V,,V,,V*6F
2022-04-14T07:22:03.9700372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.13,A,,,V,,V,,V*68
2022-04-14T07:22:04.9696642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.09,A,,,V,,V,,V*67
2022-04-14T07:22:05.9702525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.07,A,,,V,,V,,V*6E
2022-04-14T07:22:06.9599767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.05,A,,,V,,V,,V*6D
2022-04-14T07:22:08.1198988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.11,A,,,V,,V,,V*6D
2022-04-14T07:22:08.9602413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.15,A,,,V,,V,,V*6B
2022-04-14T07:22:09.9697972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.13,A,,,V,,V,,V*66
2022-04-14T07:22:10.9704185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.09,A,,,V,,V,,V*6B
2022-04-14T07:22:11.9702034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.03,A,,,V,,V,,V*66
2022-04-14T07:22:12.9598814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.02,A,,,V,,V,,V*6F
2022-04-14T07:22:13.9605209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.06,A,,,V,,V,,V*63
2022-04-14T07:22:14.9700690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.06,A,,,V,,V,,V*61
2022-04-14T07:22:15.9599275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.03,A,,,V,,V,,V*62
2022-04-14T07:22:16.9605462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.03,A,,,V,,V,,V*64
2022-04-14T07:22:17.9605306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.03,A,,,V,,V,,V*61
2022-04-14T07:22:18.9603417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.04,A,,,V,,V,,V*67
2022-04-14T07:22:19.9601974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.05,A,,,V,,V,,V*68
2022-04-14T07:22:20.9607968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.04,A,,,V,,V,,V*65
2022-04-14T07:22:21.9601303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.05,A,,,V,,V,,V*61
2022-04-14T07:22:23.1202768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.13,A,,,V,,V,,V*6B
2022-04-14T07:22:23.9606170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.17,A,,,V,,V,,V*62
2022-04-14T07:22:24.9602606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.17,A,,,V,,V,,V*60
2022-04-14T07:22:25.9608687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.11,A,,,V,,V,,V*66
2022-04-14T07:22:26.9606522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.04,A,,,V,,V,,V*60
2022-04-14T07:22:27.9602940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.07,A,,,V,,V,,V*68
2022-04-14T07:22:28.9609064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.17,A,,,V,,V,,V*68
2022-04-14T07:22:29.9605440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.18,A,,,V,,V,,V*60
2022-04-14T07:22:30.9611442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.11,A,,,V,,V,,V*60
2022-04-14T07:22:31.9604549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.03,A,,,V,,V,,V*6E
2022-04-14T07:22:32.9610924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.00,A,,,V,,V,,V*6D
2022-04-14T07:22:33.9607547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.09,A,,,V,,V,,V*6A
2022-04-14T07:22:34.9613617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.18,A,,,V,,V,,V*64
2022-04-14T07:22:35.9610227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.17,A,,,V,,V,,V*60
2022-04-14T07:22:36.9606464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.12,A,,,V,,V,,V*6E
2022-04-14T07:22:38.1106060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.03,A,,,V,,V,,V*67
2022-04-14T07:22:38.9609654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.97,A,,,V,,V,,V*6B
2022-04-14T07:22:39.9608254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.04,A,,,V,,V,,V*63
2022-04-14T07:22:40.9613968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.12,A,,,V,,V,,V*60
2022-04-14T07:22:41.9610758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.15,A,,,V,,V,,V*62
2022-04-14T07:22:42.9609191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.12,A,,,V,,V,,V*6D
2022-04-14T07:22:43.9616747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.05,A,,,V,,V,,V*67
2022-04-14T07:22:44.9615159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.99,A,,,V,,V,,V*60
2022-04-14T07:22:45.9616738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.02,A,,,V,,V,,V*62
2022-04-14T07:22:46.9613029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.12,A,,,V,,V,,V*63
2022-04-14T07:22:47.9609577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.15,A,,,V,,V,,V*67
2022-04-14T07:22:48.9615802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.15,A,,,V,,V,,V*61
2022-04-14T07:22:49.9613578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.14,A,,,V,,V,,V*62
2022-04-14T07:22:50.9610052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.10,A,,,V,,V,,V*62
2022-04-14T07:22:51.9610195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.10,A,,,V,,V,,V*6F
2022-04-14T07:22:53.1119233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.15,A,,,V,,V,,V*64
2022-04-14T07:22:53.9616366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.19,A,,,V,,V,,V*6A
2022-04-14T07:22:54.9612648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.21,A,,,V,,V,,V*67
2022-04-14T07:22:55.9618411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.22,A,,,V,,V,,V*68
2022-04-14T07:22:56.9614927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.21,A,,,V,,V,,V*6A
2022-04-14T07:22:57.9621013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.16,A,,,V,,V,,V*64
2022-04-14T07:22:58.9617730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.16,A,,,V,,V,,V*67
2022-04-14T07:22:59.9614046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.20,A,,,V,,V,,V*61
2022-04-14T07:23:00.9520387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.20,A,,,V,,V,,V*65
2022-04-14T07:23:01.9517768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.17,A,,,V,,V,,V*60
2022-04-14T07:23:02.9618302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.15,A,,,V,,V,,V*67
2022-04-14T07:23:03.9614764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.17,A,,,V,,V,,V*68
2022-04-14T07:23:04.9621427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.21,A,,,V,,V,,V*61
2022-04-14T07:23:05.9519788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.23,A,,,V,,V,,V*61
2022-04-14T07:23:06.9516075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.21,A,,,V,,V,,V*6C
2022-04-14T07:23:08.1115363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.19,A,,,V,,V,,V*6D
2022-04-14T07:23:08.9518728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.15,A,,,V,,V,,V*67
2022-04-14T07:23:09.9524705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.13,A,,,V,,V,,V*6D
2022-04-14T07:23:10.9621363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.17,A,,,V,,V,,V*68
2022-04-14T07:23:11.9617651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.17,A,,,V,,V,,V*64
2022-04-14T07:23:12.9624343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.12,A,,,V,,V,,V*62
2022-04-14T07:23:13.9521547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.05,A,,,V,,V,,V*6C
2022-04-14T07:23:14.9517786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.06,A,,,V,,V,,V*63
2022-04-14T07:23:15.9520003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.12,A,,,V,,V,,V*65
2022-04-14T07:23:16.9518554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.11,A,,,V,,V,,V*61
2022-04-14T07:23:17.9525799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.06,A,,,V,,V,,V*65
2022-04-14T07:23:18.9527448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.02,A,,,V,,V,,V*6B
2022-04-14T07:23:19.9528718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.05,A,,,V,,V,,V*6D
2022-04-14T07:23:20.9525236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.11,A,,,V,,V,,V*61
2022-04-14T07:23:21.9522240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.16,A,,,V,,V,,V*62
2022-04-14T07:23:23.1121264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.17,A,,,V,,V,,V*6F
2022-04-14T07:23:23.9524753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.16,A,,,V,,V,,V*61
2022-04-14T07:23:24.9630149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.13,A,,,V,,V,,V*61
2022-04-14T07:23:25.9621356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.14,A,,,V,,V,,V*60
2022-04-14T07:23:26.9528237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.20,A,,,V,,V,,V*6A
2022-04-14T07:23:27.9524668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.23,A,,,V,,V,,V*66
2022-04-14T07:23:28.9530600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.24,A,,,V,,V,,V*6E
2022-04-14T07:23:29.9525146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.19,A,,,V,,V,,V*68
2022-04-14T07:23:30.9531201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.18,A,,,V,,V,,V*6C
2022-04-14T07:23:31.9528370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.21,A,,,V,,V,,V*66
2022-04-14T07:23:32.9524692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.23,A,,,V,,V,,V*63
2022-04-14T07:23:33.9530915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.26,A,,,V,,V,,V*6D
2022-04-14T07:23:34.9527167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.25,A,,,V,,V,,V*62
2022-04-14T07:23:35.9533216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.24,A,,,V,,V,,V*6E
2022-04-14T07:23:36.9529670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.26,A,,,V,,V,,V*62
2022-04-14T07:23:38.1029519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.28,A,,,V,,V,,V*69
2022-04-14T07:23:38.9532209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.30,A,,,V,,V,,V*66
2022-04-14T07:23:39.9429121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.28,A,,,V,,V,,V*69
2022-04-14T07:23:40.9534541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.28,A,,,V,,V,,V*69
2022-04-14T07:23:41.9532305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.30,A,,,V,,V,,V*64
2022-04-14T07:23:42.9533078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.31,A,,,V,,V,,V*64
2022-04-14T07:23:43.9529544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.30,A,,,V,,V,,V*6B
2022-04-14T07:23:44.9536701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.33,A,,,V,,V,,V*68
2022-04-14T07:23:45.9533145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.33,A,,,V,,V,,V*68
2022-04-14T07:23:46.9533013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.31,A,,,V,,V,,V*6B
2022-04-14T07:23:47.9529264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.26,A,,,V,,V,,V*67
2022-04-14T07:23:48.9535306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.24,A,,,V,,V,,V*66
2022-04-14T07:23:49.9531913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.26,A,,,V,,V,,V*64
2022-04-14T07:23:50.9537588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.27,A,,,V,,V,,V*67
2022-04-14T07:23:51.9534093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.24,A,,,V,,V,,V*60
2022-04-14T07:23:53.1034029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.19,A,,,V,,V,,V*6B
2022-04-14T07:23:53.9536955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.18,A,,,V,,V,,V*69
2022-04-14T07:23:54.9533134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.23,A,,,V,,V,,V*63
2022-04-14T07:23:55.9540071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.25,A,,,V,,V,,V*67
2022-04-14T07:23:56.9437344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.23,A,,,V,,V,,V*65
2022-04-14T07:23:57.9533501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.18,A,,,V,,V,,V*6F
2022-04-14T07:23:58.9432452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.13,A,,,V,,V,,V*61
2022-04-14T07:23:59.9537987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.20,A,,,V,,V,,V*61
2022-04-14T07:24:00.9434935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.25,A,,,V,,V,,V*63
2022-04-14T07:24:01.9441080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.23,A,,,V,,V,,V*69
2022-04-14T07:24:02.9437485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.18,A,,,V,,V,,V*6A
2022-04-14T07:24:03.9537984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.08,A,,,V,,V,,V*6D
2022-04-14T07:24:04.9538047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.03,A,,,V,,V,,V*62
2022-04-14T07:24:05.9435061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.09,A,,,V,,V,,V*61
2022-04-14T07:24:06.9536050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.18,A,,,V,,V,,V*6B
2022-04-14T07:24:08.1035802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.19,A,,,V,,V,,V*61
2022-04-14T07:24:08.9538686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.12,A,,,V,,V,,V*62
2022-04-14T07:24:09.9544454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.05,A,,,V,,V,,V*61
2022-04-14T07:24:10.9439088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.04,A,,,V,,V,,V*67
2022-04-14T07:24:11.9445289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.08,A,,,V,,V,,V*60
2022-04-14T07:24:12.9540954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.10,A,,,V,,V,,V*65
2022-04-14T07:24:13.9537240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.09,A,,,V,,V,,V*6D
2022-04-14T07:24:14.9444901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.06,A,,,V,,V,,V*64
2022-04-14T07:24:15.9540641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.10,A,,,V,,V,,V*68
2022-04-14T07:24:16.9441772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.13,A,,,V,,V,,V*63
2022-04-14T07:24:17.9438089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.15,A,,,V,,V,,V*61
2022-04-14T07:24:18.9444364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.12,A,,,V,,V,,V*63
2022-04-14T07:24:19.9440617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.13,A,,,V,,V,,V*66
2022-04-14T07:24:20.9446677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.17,A,,,V,,V,,V*61
2022-04-14T07:24:21.9443082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.20,A,,,V,,V,,V*64
2022-04-14T07:24:23.1044836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.23,A,,,V,,V,,V*66
2022-04-14T07:24:23.9448169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.23,A,,,V,,V,,V*68
2022-04-14T07:24:24.9444780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.24,A,,,V,,V,,V*63
2022-04-14T07:24:25.9441019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.24,A,,,V,,V,,V*67
2022-04-14T07:24:26.9448187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.20,A,,,V,,V,,V*62
2022-04-14T07:24:27.9444725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.17,A,,,V,,V,,V*60
2022-04-14T07:24:28.9445394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.22,A,,,V,,V,,V*64
2022-04-14T07:24:29.9441837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.24,A,,,V,,V,,V*6E
2022-04-14T07:24:30.9447974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.22,A,,,V,,V,,V*64
2022-04-14T07:24:31.9449372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.18,A,,,V,,V,,V*6F
2022-04-14T07:24:32.9448000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.12,A,,,V,,V,,V*62
2022-04-14T07:24:33.9444142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.12,A,,,V,,V,,V*66
2022-04-14T07:24:34.9450383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.16,A,,,V,,V,,V*62
2022-04-14T07:24:35.9452838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.13,A,,,V,,V,,V*63
2022-04-14T07:24:36.9444874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.08,A,,,V,,V,,V*6C
2022-04-14T07:24:38.0946385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.03,A,,,V,,V,,V*61
2022-04-14T07:24:38.9449275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.04,A,,,V,,V,,V*65
2022-04-14T07:24:39.9448741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.12,A,,,V,,V,,V*6A
2022-04-14T07:24:40.9445255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.12,A,,,V,,V,,V*64
2022-04-14T07:24:41.9451500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.08,A,,,V,,V,,V*6A
2022-04-14T07:24:42.9447819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.02,A,,,V,,V,,V*60
2022-04-14T07:24:43.9453729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.99,A,,,V,,V,,V*67
2022-04-14T07:24:44.9451422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.02,A,,,V,,V,,V*61
2022-04-14T07:24:45.9447733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.09,A,,,V,,V,,V*6A
2022-04-14T07:24:46.9453855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.12,A,,,V,,V,,V*67
2022-04-14T07:24:47.9455149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.10,A,,,V,,V,,V*62
2022-04-14T07:24:48.9451869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.04,A,,,V,,V,,V*60
2022-04-14T07:24:49.9448537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.96,A,,,V,,V,,V*6A
2022-04-14T07:24:50.9450150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.00,A,,,V,,V,,V*61
2022-04-14T07:24:51.9356476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.11,A,,,V,,V,,V*67
2022-04-14T07:24:53.0953701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.12,A,,,V,,V,,V*69
2022-04-14T07:24:53.9452131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.11,A,,,V,,V,,V*60
2022-04-14T07:24:54.9458006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.05,A,,,V,,V,,V*60
2022-04-14T07:24:55.9454835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.00,A,,,V,,V,,V*61
2022-04-14T07:24:56.9453217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.04,A,,,V,,V,,V*62
2022-04-14T07:24:57.9359969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.13,A,,,V,,V,,V*61
2022-04-14T07:24:58.9456075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.18,A,,,V,,V,,V*68
2022-04-14T07:24:59.9458242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.17,A,,,V,,V,,V*6D
2022-04-14T07:25:00.9454946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.12,A,,,V,,V,,V*62
2022-04-14T07:25:01.9452199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.08,A,,,V,,V,,V*6D
2022-04-14T07:25:02.9459446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.13,A,,,V,,V,,V*63
2022-04-14T07:25:03.9456300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.15,A,,,V,,V,,V*67
2022-04-14T07:25:04.9459454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.15,A,,,V,,V,,V*64
2022-04-14T07:25:05.9460904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.11,A,,,V,,V,,V*61
2022-04-14T07:25:06.9358143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.08,A,,,V,,V,,V*61
2022-04-14T07:25:08.0957364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.08,A,,,V,,V,,V*6B
2022-04-14T07:25:08.9360617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.11,A,,,V,,V,,V*69
2022-04-14T07:25:09.9356872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.16,A,,,V,,V,,V*6F
2022-04-14T07:25:10.9362911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.18,A,,,V,,V,,V*69
2022-04-14T07:25:11.9459019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.20,A,,,V,,V,,V*6B
2022-04-14T07:25:12.9356372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.20,A,,,V,,V,,V*63
2022-04-14T07:25:13.9362795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.21,A,,,V,,V,,V*60
2022-04-14T07:25:14.9359719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.19,A,,,V,,V,,V*6D
2022-04-14T07:25:15.9463319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.17,A,,,V,,V,,V*69
2022-04-14T07:25:16.9366060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.14,A,,,V,,V,,V*69
2022-04-14T07:25:17.9362747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.15,A,,,V,,V,,V*60
2022-04-14T07:25:18.9458608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.20,A,,,V,,V,,V*6E
2022-04-14T07:25:19.9365325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.20,A,,,V,,V,,V*61
2022-04-14T07:25:20.9359768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.16,A,,,V,,V,,V*66
2022-04-14T07:25:21.9465070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.09,A,,,V,,V,,V*6B
2022-04-14T07:25:23.0964739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.07,A,,,V,,V,,V*67
2022-04-14T07:25:23.9368102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.20,A,,,V,,V,,V*65
2022-04-14T07:25:24.9365586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.24,A,,,V,,V,,V*61
2022-04-14T07:25:25.9361905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.19,A,,,V,,V,,V*69
2022-04-14T07:25:26.9363086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.12,A,,,V,,V,,V*65
2022-04-14T07:25:27.9369239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.08,A,,,V,,V,,V*6D
2022-04-14T07:25:28.9366340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.14,A,,,V,,V,,V*65
2022-04-14T07:25:29.9362639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.21,A,,,V,,V,,V*64
2022-04-14T07:25:30.9365692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.17,A,,,V,,V,,V*61
2022-04-14T07:25:31.9362011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.10,A,,,V,,V,,V*60
2022-04-14T07:25:32.9368346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.07,A,,,V,,V,,V*6C
2022-04-14T07:25:33.9364447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.12,A,,,V,,V,,V*67
2022-04-14T07:25:34.9370464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.16,A,,,V,,V,,V*68
2022-04-14T07:25:35.9369727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.18,A,,,V,,V,,V*64
2022-04-14T07:25:36.9366002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.16,A,,,V,,V,,V*6A
2022-04-14T07:25:38.0870791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.13,A,,,V,,V,,V*69
2022-04-14T07:25:38.9364729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.14,A,,,V,,V,,V*65
2022-04-14T07:25:39.9371000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.16,A,,,V,,V,,V*6D
2022-04-14T07:25:40.9367238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.16,A,,,V,,V,,V*63
2022-04-14T07:25:41.9373339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.17,A,,,V,,V,,V*62
2022-04-14T07:25:42.9369803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.17,A,,,V,,V,,V*62
2022-04-14T07:25:43.9369661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.18,A,,,V,,V,,V*6A
2022-04-14T07:25:44.9366082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.18,A,,,V,,V,,V*6D
2022-04-14T07:25:45.9373237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.18,A,,,V,,V,,V*6A
2022-04-14T07:25:46.9371674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.18,A,,,V,,V,,V*6D
2022-04-14T07:25:47.9367891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.17,A,,,V,,V,,V*63
2022-04-14T07:25:48.9374114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.14,A,,,V,,V,,V*62
2022-04-14T07:25:49.9370331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.10,A,,,V,,V,,V*64
2022-04-14T07:25:50.9374269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.08,A,,,V,,V,,V*6E
2022-04-14T07:25:51.9372541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.12,A,,,V,,V,,V*67
2022-04-14T07:25:53.0872488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.13,A,,,V,,V,,V*66
2022-04-14T07:25:53.9375074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.10,A,,,V,,V,,V*65
2022-04-14T07:25:54.9371316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.07,A,,,V,,V,,V*67
2022-04-14T07:25:55.9377366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.03,A,,,V,,V,,V*6C
2022-04-14T07:25:56.9374371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.03,A,,,V,,V,,V*63
2022-04-14T07:25:57.9371764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.04,A,,,V,,V,,V*63
2022-04-14T07:25:58.9377829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.06,A,,,V,,V,,V*65
2022-04-14T07:25:59.9374608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.09,A,,,V,,V,,V*6C
2022-04-14T07:26:00.9370842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.09,A,,,V,,V,,V*6B
2022-04-14T07:26:01.9376833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.07,A,,,V,,V,,V*67
2022-04-14T07:26:02.9373097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.02,A,,,V,,V,,V*63
2022-04-14T07:26:03.9272879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.97,A,,,V,,V,,V*6A
2022-04-14T07:26:04.9378666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.02,A,,,V,,V,,V*6F
2022-04-14T07:26:05.9275317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.07,A,,,V,,V,,V*6B
2022-04-14T07:26:06.9380651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.07,A,,,V,,V,,V*62
2022-04-14T07:26:08.0880744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.02,A,,,V,,V,,V*61
2022-04-14T07:26:08.9274188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.98,A,,,V,,V,,V*65
2022-04-14T07:26:09.9381211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.95,A,,,V,,V,,V*6A
2022-04-14T07:26:10.9380483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.96,A,,,V,,V,,V*6E
2022-04-14T07:26:11.9378886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.99,A,,,V,,V,,V*60
2022-04-14T07:26:12.9375453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.97,A,,,V,,V,,V*6E
2022-04-14T07:26:13.9375095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.96,A,,,V,,V,,V*62
2022-04-14T07:26:14.9380837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.98,A,,,V,,V,,V*61
2022-04-14T07:26:15.9279521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.01,A,,,V,,V,,V*67
2022-04-14T07:26:16.9285451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.98,A,,,V,,V,,V*67
2022-04-14T07:26:17.9381204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.95,A,,,V,,V,,V*6B
2022-04-14T07:26:18.9377527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.92,A,,,V,,V,,V*6E
2022-04-14T07:26:19.9284181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.96,A,,,V,,V,,V*68
2022-04-14T07:26:20.9379982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.01,A,,,V,,V,,V*64
2022-04-14T07:26:21.9284300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.03,A,,,V,,V,,V*64
2022-04-14T07:26:23.0883812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.03,A,,,V,,V,,V*66
2022-04-14T07:26:23.9278099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.02,A,,,V,,V,,V*6A
2022-04-14T07:26:24.9284336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.02,A,,,V,,V,,V*6B
2022-04-14T07:26:25.9280599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.02,A,,,V,,V,,V*69
2022-04-14T07:26:26.9286561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.00,A,,,V,,V,,V*67
2022-04-14T07:26:27.9283134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.98,A,,,V,,V,,V*67
2022-04-14T07:26:28.9279670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.99,A,,,V,,V,,V*68
2022-04-14T07:26:29.9285958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.03,A,,,V,,V,,V*6D
2022-04-14T07:26:30.9282301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.07,A,,,V,,V,,V*6F
2022-04-14T07:26:31.9288382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.05,A,,,V,,V,,V*6C
2022-04-14T07:26:32.9284861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.99,A,,,V,,V,,V*69
2022-04-14T07:26:33.9287676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.93,A,,,V,,V,,V*65
2022-04-14T07:26:34.9283936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.91,A,,,V,,V,,V*65
2022-04-14T07:26:35.9289951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.00,A,,,V,,V,,V*6D
2022-04-14T07:26:36.9286560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.10,A,,,V,,V,,V*66
2022-04-14T07:26:38.0786021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.13,A,,,V,,V,,V*65
2022-04-14T07:26:38.9291851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.06,A,,,V,,V,,V*6D
2022-04-14T07:26:39.9288379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.99,A,,,V,,V,,V*67
2022-04-14T07:26:40.9284672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.93,A,,,V,,V,,V*63
2022-04-14T07:26:41.9290897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.96,A,,,V,,V,,V*62
2022-04-14T07:26:42.9292366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.02,A,,,V,,V,,V*6D
2022-04-14T07:26:43.9288705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.00,A,,,V,,V,,V*69
2022-04-14T07:26:44.9289417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.96,A,,,V,,V,,V*60
2022-04-14T07:26:45.9285632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.93,A,,,V,,V,,V*60
2022-04-14T07:26:46.9291993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.90,A,,,V,,V,,V*63
2022-04-14T07:26:47.9288123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.96,A,,,V,,V,,V*69
2022-04-14T07:26:48.9292004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.00,A,,,V,,V,,V*6B
2022-04-14T07:26:49.9288322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.98,A,,,V,,V,,V*69
2022-04-14T07:26:50.9294963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.93,A,,,V,,V,,V*64
2022-04-14T07:26:51.9291491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.90,A,,,V,,V,,V*61
2022-04-14T07:26:53.0791120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.92,A,,,V,,V,,V*60
2022-04-14T07:26:53.9293974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.97,A,,,V,,V,,V*63
2022-04-14T07:26:54.9291578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.99,A,,,V,,V,,V*6E
2022-04-14T07:26:55.9297141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.00,A,,,V,,V,,V*6C
2022-04-14T07:26:56.9195457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.99,A,,,V,,V,,V*6E
2022-04-14T07:26:57.9291269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.98,A,,,V,,V,,V*69
2022-04-14T07:26:58.9294428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.98,A,,,V,,V,,V*63
2022-04-14T07:26:59.9317499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.99,A,,,V,,V,,V*69
2022-04-14T07:27:00.9297070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.03,A,,,V,,V,,V*6A
2022-04-14T07:27:01.9293095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.04,A,,,V,,V,,V*61
2022-04-14T07:27:02.9199811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.00,A,,,V,,V,,V*6F
2022-04-14T07:27:03.9295499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.97,A,,,V,,V,,V*63
2022-04-14T07:27:04.9291815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.98,A,,,V,,V,,V*66
2022-04-14T07:27:05.9298122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.04,A,,,V,,V,,V*66
2022-04-14T07:27:06.9194996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.07,A,,,V,,V,,V*62
2022-04-14T07:27:08.0794254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.04,A,,,V,,V,,V*62
2022-04-14T07:27:08.9197514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.99,A,,,V,,V,,V*68
2022-04-14T07:27:09.9293072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.96,A,,,V,,V,,V*6A
2022-04-14T07:27:10.9299397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.98,A,,,V,,V,,V*65
2022-04-14T07:27:11.9295658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.98,A,,,V,,V,,V*64
2022-04-14T07:27:12.9202406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.99,A,,,V,,V,,V*6F
2022-04-14T07:27:13.9299001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.02,A,,,V,,V,,V*6B
2022-04-14T07:27:14.9201440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.03,A,,,V,,V,,V*64
2022-04-14T07:27:15.9197663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.03,A,,,V,,V,,V*67
2022-04-14T07:27:16.9203587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.02,A,,,V,,V,,V*65
2022-04-14T07:27:17.9200251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.04,A,,,V,,V,,V*60
2022-04-14T07:27:18.9196563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.07,A,,,V,,V,,V*66
2022-04-14T07:27:19.9202692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.11,A,,,V,,V,,V*60
2022-04-14T07:27:20.9198927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.13,A,,,V,,V,,V*69
2022-04-14T07:27:21.9301367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.10,A,,,V,,V,,V*60
2022-04-14T07:27:23.0800285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.06,A,,,V,,V,,V*61
2022-04-14T07:27:23.9203585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.04,A,,,V,,V,,V*63
2022-04-14T07:27:24.9199772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.06,A,,,V,,V,,V*61
2022-04-14T07:27:25.9205764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.09,A,,,V,,V,,V*61
2022-04-14T07:27:26.9302953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.11,A,,,V,,V,,V*66
2022-04-14T07:27:27.9199932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.07,A,,,V,,V,,V*65
2022-04-14T07:27:28.9206151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.03,A,,,V,,V,,V*65
2022-04-14T07:27:29.9202955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.01,A,,,V,,V,,V*63
2022-04-14T07:27:30.9208722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.06,A,,,V,,V,,V*60
2022-04-14T07:27:31.9205972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.12,A,,,V,,V,,V*67
2022-04-14T07:27:32.9204382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.10,A,,,V,,V,,V*66
2022-04-14T07:27:33.9200717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.05,A,,,V,,V,,V*61
2022-04-14T07:27:34.9209539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.01,A,,,V,,V,,V*66
2022-04-14T07:27:35.9208534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.01,A,,,V,,V,,V*64
2022-04-14T07:27:36.9205018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.02,A,,,V,,V,,V*63
2022-04-14T07:27:38.0708805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.02,A,,,V,,V,,V*6B
2022-04-14T07:27:38.9211412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.01,A,,,V,,V,,V*61
2022-04-14T07:27:39.9207872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.99,A,,,V,,V,,V*69
2022-04-14T07:27:40.9207398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.98,A,,,V,,V,,V*61
2022-04-14T07:27:41.9203708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.98,A,,,V,,V,,V*68
2022-04-14T07:27:42.9209986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.00,A,,,V,,V,,V*62
2022-04-14T07:27:43.9206307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.07,A,,,V,,V,,V*6C
2022-04-14T07:27:44.9212193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.08,A,,,V,,V,,V*63
2022-04-14T07:27:45.9208715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.04,A,,,V,,V,,V*60
2022-04-14T07:27:46.9205025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.98,A,,,V,,V,,V*61
2022-04-14T07:27:47.9211361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.95,A,,,V,,V,,V*6C
2022-04-14T07:27:48.9207564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.99,A,,,V,,V,,V*67
2022-04-14T07:27:49.9213531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.07,A,,,V,,V,,V*64
2022-04-14T07:27:50.9210001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.08,A,,,V,,V,,V*6D
2022-04-14T07:27:51.9206287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.01,A,,,V,,V,,V*60
2022-04-14T07:27:53.0716367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.96,A,,,V,,V,,V*6A
2022-04-14T07:27:53.9209319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.92,A,,,V,,V,,V*6F
2022-04-14T07:27:54.9215562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.94,A,,,V,,V,,V*65
2022-04-14T07:27:55.9214600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.03,A,,,V,,V,,V*6B
2022-04-14T07:27:56.9212052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.04,A,,,V,,V,,V*6C
2022-04-14T07:27:57.9111976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.02,A,,,V,,V,,V*6A
2022-04-14T07:27:58.9208777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.96,A,,,V,,V,,V*6E
2022-04-14T07:27:59.9111156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.91,A,,,V,,V,,V*6C
2022-04-14T07:28:00.9212385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.89,A,,,V,,V,,V*63
2022-04-14T07:28:01.9218615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.90,A,,,V,,V,,V*6E
2022-04-14T07:28:02.9215602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.92,A,,,V,,V,,V*6F
2022-04-14T07:28:03.9213909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.92,A,,,V,,V,,V*6E
2022-04-14T07:28:04.9219445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.94,A,,,V,,V,,V*6B
2022-04-14T07:28:05.9215901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.94,A,,,V,,V,,V*6E
2022-04-14T07:28:06.9212458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.94,A,,,V,,V,,V*69
2022-04-14T07:28:08.0712072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.96,A,,,V,,V,,V*6C
2022-04-14T07:28:08.9214984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.96,A,,,V,,V,,V*6D
2022-04-14T07:28:09.9121448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.96,A,,,V,,V,,V*6C
2022-04-14T07:28:10.9217192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.97,A,,,V,,V,,V*69
2022-04-14T07:28:11.9214023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.98,A,,,V,,V,,V*6B
2022-04-14T07:28:12.9120437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.00,A,,,V,,V,,V*63
2022-04-14T07:28:13.9117506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.96,A,,,V,,V,,V*6D
2022-04-14T07:28:14.9222879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.91,A,,,V,,V,,V*69
2022-04-14T07:28:15.9219374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.88,A,,,V,,V,,V*63
2022-04-14T07:28:16.9116432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.88,A,,,V,,V,,V*60
2022-04-14T07:28:17.9123397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.94,A,,,V,,V,,V*69
2022-04-14T07:28:18.9219085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.01,A,,,V,,V,,V*62
2022-04-14T07:28:19.9116948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.00,A,,,V,,V,,V*6D
2022-04-14T07:28:20.9122967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.95,A,,,V,,V,,V*6A
2022-04-14T07:28:21.9219103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.91,A,,,V,,V,,V*68
2022-04-14T07:28:23.8417030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.88,A,,,V,,V,,V*67
2022-04-14T07:28:23.9124281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.92,A,,,V,,V,,V*67
2022-04-14T07:28:24.9121201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.98,A,,,V,,V,,V*62
2022-04-14T07:28:25.9217090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.98,A,,,V,,V,,V*62
2022-04-14T07:28:26.9224487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.93,A,,,V,,V,,V*69
2022-04-14T07:28:27.9220438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.89,A,,,V,,V,,V*64
2022-04-14T07:28:28.9127162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.87,A,,,V,,V,,V*63
2022-04-14T07:28:29.9123625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.91,A,,,V,,V,,V*69
2022-04-14T07:28:30.9119991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.91,A,,,V,,V,,V*69
2022-04-14T07:28:31.9126077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.92,A,,,V,,V,,V*6B
2022-04-14T07:28:32.9122327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.90,A,,,V,,V,,V*67
2022-04-14T07:28:33.9128904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.89,A,,,V,,V,,V*6F
2022-04-14T07:28:34.9125335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.90,A,,,V,,V,,V*6B
2022-04-14T07:28:35.9121716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.92,A,,,V,,V,,V*6C
2022-04-14T07:28:36.9127960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.92,A,,,V,,V,,V*6E
2022-04-14T07:28:37.9124226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.92,A,,,V,,V,,V*65
2022-04-14T07:28:39.0424442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.92,A,,,V,,V,,V*65
2022-04-14T07:28:39.9126711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.92,A,,,V,,V,,V*69
2022-04-14T07:28:40.9124512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.92,A,,,V,,V,,V*6B
2022-04-14T07:28:41.9130517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.91,A,,,V,,V,,V*6A
2022-04-14T07:28:42.9127037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.89,A,,,V,,V,,V*61
2022-04-14T07:28:43.9125484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.89,A,,,V,,V,,V*61
2022-04-14T07:28:44.9131498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.90,A,,,V,,V,,V*6B
2022-04-14T07:28:45.9128019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.93,A,,,V,,V,,V*68
2022-04-14T07:28:46.9124292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.93,A,,,V,,V,,V*65
2022-04-14T07:28:47.9130536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.94,A,,,V,,V,,V*62
2022-04-14T07:28:48.9127771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.93,A,,,V,,V,,V*65
2022-04-14T07:28:49.9124910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.89,A,,,V,,V,,V*61
2022-04-14T07:28:50.9131129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.89,A,,,V,,V,,V*61
2022-04-14T07:28:51.9127433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.91,A,,,V,,V,,V*6C
2022-04-14T07:28:52.9133945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.98,A,,,V,,V,,V*66
2022-04-14T07:28:54.8529590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.03,A,,,V,,V,,V*68
2022-04-14T07:28:54.9127159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.01,A,,,V,,V,,V*69
2022-04-14T07:28:55.9127597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.95,A,,,V,,V,,V*6B
2022-04-14T07:28:56.9134137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.92,A,,,V,,V,,V*6D
2022-04-14T07:28:57.9130396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.92,A,,,V,,V,,V*63
2022-04-14T07:28:58.9129535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.99,A,,,V,,V,,V*6E
2022-04-14T07:28:59.9135501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.07,A,,,V,,V,,V*69
2022-04-14T07:29:00.9135904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.12,A,,,V,,V,,V*6E
2022-04-14T07:29:01.9132423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.06,A,,,V,,V,,V*6F
2022-04-14T07:29:02.9138504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.00,A,,,V,,V,,V*67
2022-04-14T07:29:03.9112330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.94,A,,,V,,V,,V*6B
2022-04-14T07:29:04.9034040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.95,A,,,V,,V,,V*65
2022-04-14T07:29:05.8988284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.00,A,,,V,,V,,V*6E
2022-04-14T07:29:06.8887423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.06,A,,,V,,V,,V*68
2022-04-14T07:29:07.8983193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.04,A,,,V,,V,,V*69
2022-04-14T07:29:08.8889866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.01,A,,,V,,V,,V*6A
2022-04-14T07:29:10.0190273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.97,A,,,V,,V,,V*66
2022-04-14T07:29:10.8982006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.93,A,,,V,,V,,V*66
2022-04-14T07:29:11.8990465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.92,A,,,V,,V,,V*6C
2022-04-14T07:29:12.8989384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.93,A,,,V,,V,,V*62
2022-04-14T07:29:13.8985920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.93,A,,,V,,V,,V*62
2022-04-14T07:29:14.8982939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.91,A,,,V,,V,,V*61
2022-04-14T07:29:15.8990474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.90,A,,,V,,V,,V*6F
2022-04-14T07:29:16.8989710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.88,A,,,V,,V,,V*68
2022-04-14T07:29:17.8886780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.88,A,,,V,,V,,V*6F
2022-04-14T07:29:18.8886067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.89,A,,,V,,V,,V*68
2022-04-14T07:29:19.8991523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.87,A,,,V,,V,,V*67
2022-04-14T07:29:20.8888510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.89,A,,,V,,V,,V*6E
2022-04-14T07:29:21.8994232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.93,A,,,V,,V,,V*63
2022-04-14T07:29:22.8992166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.94,A,,,V,,V,,V*6E
2022-04-14T07:29:23.8988387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.94,A,,,V,,V,,V*6C
2022-04-14T07:29:25.8386550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.92,A,,,V,,V,,V*69
2022-04-14T07:29:25.8993664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.90,A,,,V,,V,,V*60
2022-04-14T07:29:26.8896009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.89,A,,,V,,V,,V*68
2022-04-14T07:29:27.8887154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.92,A,,,V,,V,,V*69
2022-04-14T07:29:28.8893537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.01,A,,,V,,V,,V*60
2022-04-14T07:29:29.8890479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.03,A,,,V,,V,,V*61
2022-04-14T07:29:30.8896497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.97,A,,,V,,V,,V*68
2022-04-14T07:29:31.8992301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.90,A,,,V,,V,,V*64
2022-04-14T07:29:32.8889205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.86,A,,,V,,V,,V*64
2022-04-14T07:29:33.8996060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.87,A,,,V,,V,,V*63
2022-04-14T07:29:34.8895644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.91,A,,,V,,V,,V*67
2022-04-14T07:29:35.8894005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.93,A,,,V,,V,,V*66
2022-04-14T07:29:36.8891826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.90,A,,,V,,V,,V*65
2022-04-14T07:29:37.8894244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.90,A,,,V,,V,,V*60
2022-04-14T07:29:38.8892297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.89,A,,,V,,V,,V*63
2022-04-14T07:29:39.8898192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.88,A,,,V,,V,,V*63
2022-04-14T07:29:41.0198559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.86,A,,,V,,V,,V*67
2022-04-14T07:29:41.8894199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.86,A,,,V,,V,,V*61
2022-04-14T07:29:42.8900193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.90,A,,,V,,V,,V*6D
2022-04-14T07:29:43.8899836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.93,A,,,V,,V,,V*6B
2022-04-14T07:29:44.8896270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.97,A,,,V,,V,,V*6D
2022-04-14T07:29:45.8894467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.94,A,,,V,,V,,V*68
2022-04-14T07:29:46.8900394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.92,A,,,V,,V,,V*6F
2022-04-14T07:29:47.8899553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.91,A,,,V,,V,,V*6C
2022-04-14T07:29:48.8901580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.92,A,,,V,,V,,V*69
2022-04-14T07:29:49.8899664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.93,A,,,V,,V,,V*62
2022-04-14T07:29:50.8895959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.94,A,,,V,,V,,V*6B
2022-04-14T07:29:51.8902622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.94,A,,,V,,V,,V*68
2022-04-14T07:29:52.8904511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.93,A,,,V,,V,,V*6C
2022-04-14T07:29:53.8896084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.93,A,,,V,,V,,V*62
2022-04-14T07:29:54.8904672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.96,A,,,V,,V,,V*67
2022-04-14T07:29:56.8299648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.00,A,,,V,,V,,V*60
2022-04-14T07:29:56.8897330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.01,A,,,V,,V,,V*65
2022-04-14T07:29:57.8903316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.01,A,,,V,,V,,V*60
2022-04-14T07:29:58.8800233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.99,A,,,V,,V,,V*67
2022-04-14T07:29:59.8905905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.96,A,,,V,,V,,V*68
2022-04-14T07:30:00.8907145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.94,A,,,V,,V,,V*6F
2022-04-14T07:30:01.8903272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.95,A,,,V,,V,,V*66
2022-04-14T07:30:02.8899914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.96,A,,,V,,V,,V*6C
2022-04-14T07:30:03.8906113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.98,A,,,V,,V,,V*68
2022-04-14T07:30:04.8902307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.01,A,,,V,,V,,V*61
2022-04-14T07:30:05.8902026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.03,A,,,V,,V,,V*67
2022-04-14T07:30:06.8908173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.06,A,,,V,,V,,V*67
2022-04-14T07:30:07.8904954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.04,A,,,V,,V,,V*6E
2022-04-14T07:30:08.8900827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.01,A,,,V,,V,,V*63
2022-04-14T07:30:09.8901774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.99,A,,,V,,V,,V*63
2022-04-14T07:30:10.8908271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.01,A,,,V,,V,,V*6B
2022-04-14T07:30:12.0108899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.11,A,,,V,,V,,V*67
2022-04-14T07:30:12.8910703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.11,A,,,V,,V,,V*60
2022-04-14T07:30:13.8907031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.07,A,,,V,,V,,V*63
2022-04-14T07:30:14.8903480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.01,A,,,V,,V,,V*61
2022-04-14T07:30:15.8909305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.98,A,,,V,,V,,V*63
2022-04-14T07:30:16.8907119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.96,A,,,V,,V,,V*65
2022-04-14T07:30:17.8903445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.96,A,,,V,,V,,V*64
2022-04-14T07:30:18.8909650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.99,A,,,V,,V,,V*6B
2022-04-14T07:30:19.8908641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.01,A,,,V,,V,,V*64
2022-04-14T07:30:20.8805641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.04,A,,,V,,V,,V*60
2022-04-14T07:30:21.8811618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.07,A,,,V,,V,,V*62
2022-04-14T07:30:22.8907464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.08,A,,,V,,V,,V*63
2022-04-14T07:30:23.8914098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.07,A,,,V,,V,,V*64
2022-04-14T07:30:24.8910577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.04,A,,,V,,V,,V*63
2022-04-14T07:30:25.8809604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.03,A,,,V,,V,,V*61
2022-04-14T07:30:27.8209611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.04,A,,,V,,V,,V*6F
2022-04-14T07:30:27.8906480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.09,A,,,V,,V,,V*63
2022-04-14T07:30:28.8809968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.09,A,,,V,,V,,V*68
2022-04-14T07:30:29.8816244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.06,A,,,V,,V,,V*64
2022-04-14T07:30:30.8813131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.03,A,,,V,,V,,V*65
2022-04-14T07:30:31.8809641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.00,A,,,V,,V,,V*60
2022-04-14T07:30:32.8817049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.99,A,,,V,,V,,V*61
2022-04-14T07:30:33.8817938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.02,A,,,V,,V,,V*67
2022-04-14T07:30:34.8816012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.05,A,,,V,,V,,V*6F
2022-04-14T07:30:35.8815021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.06,A,,,V,,V,,V*63
2022-04-14T07:30:36.8811238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.02,A,,,V,,V,,V*63
2022-04-14T07:30:37.8817316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.99,A,,,V,,V,,V*60
2022-04-14T07:30:38.8813953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.98,A,,,V,,V,,V*6A
2022-04-14T07:30:39.8820097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.97,A,,,V,,V,,V*6B
2022-04-14T07:30:40.8819941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.97,A,,,V,,V,,V*64
2022-04-14T07:30:41.8817469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.96,A,,,V,,V,,V*6D
2022-04-14T07:30:43.0117756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.95,A,,,V,,V,,V*6A
2022-04-14T07:30:43.8813788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.94,A,,,V,,V,,V*6E
2022-04-14T07:30:44.8815961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.94,A,,,V,,V,,V*6D
2022-04-14T07:30:45.8812231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.92,A,,,V,,V,,V*61
2022-04-14T07:30:46.8818415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.89,A,,,V,,V,,V*63
2022-04-14T07:30:47.8814689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.87,A,,,V,,V,,V*6A
2022-04-14T07:30:48.8820814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.87,A,,,V,,V,,V*6C
2022-04-14T07:30:49.8817199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.89,A,,,V,,V,,V*6A
2022-04-14T07:30:50.8815277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.90,A,,,V,,V,,V*6C
2022-04-14T07:30:51.8821182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.88,A,,,V,,V,,V*65
2022-04-14T07:30:52.8821803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.85,A,,,V,,V,,V*67
2022-04-14T07:30:53.8818120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.83,A,,,V,,V,,V*6E
2022-04-14T07:30:54.8824304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.82,A,,,V,,V,,V*6E
2022-04-14T07:30:55.8820556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.84,A,,,V,,V,,V*68
2022-04-14T07:30:56.8817012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.88,A,,,V,,V,,V*63
2022-04-14T07:30:58.8221862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.90,A,,,V,,V,,V*6C
2022-04-14T07:30:58.8819472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.87,A,,,V,,V,,V*6D
2022-04-14T07:30:59.8820373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.81,A,,,V,,V,,V*62
2022-04-14T07:31:00.8826885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.78,A,,,V,,V,,V*6F
2022-04-14T07:31:01.8824130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.81,A,,,V,,V,,V*6C
2022-04-14T07:31:02.8821392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.90,A,,,V,,V,,V*6E
2022-04-14T07:31:03.8718091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.93,A,,,V,,V,,V*69
2022-04-14T07:31:04.8725353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.91,A,,,V,,V,,V*68
2022-04-14T07:31:05.8821286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.85,A,,,V,,V,,V*68
2022-04-14T07:31:06.8827496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.82,A,,,V,,V,,V*61
2022-04-14T07:31:07.8823787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.82,A,,,V,,V,,V*6F
2022-04-14T07:31:08.8819785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.86,A,,,V,,V,,V*6F
2022-04-14T07:31:09.8826315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.88,A,,,V,,V,,V*62
2022-04-14T07:31:10.8822252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.86,A,,,V,,V,,V*69
2022-04-14T07:31:11.8828492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.83,A,,,V,,V,,V*60
2022-04-14T07:31:12.8825107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.85,A,,,V,,V,,V*6D
2022-04-14T07:31:14.0025963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.89,A,,,V,,V,,V*65
2022-04-14T07:31:14.8828138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.93,A,,,V,,V,,V*6C
2022-04-14T07:31:15.8824299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.96,A,,,V,,V,,V*6A
2022-04-14T07:31:16.8830662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.94,A,,,V,,V,,V*6D
2022-04-14T07:31:17.8829044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.91,A,,,V,,V,,V*6B
2022-04-14T07:31:18.8824987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.89,A,,,V,,V,,V*67
2022-04-14T07:31:19.8723545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.87,A,,,V,,V,,V*6B
2022-04-14T07:31:20.8729689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.88,A,,,V,,V,,V*62
2022-04-14T07:31:21.8725834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.92,A,,,V,,V,,V*6B
2022-04-14T07:31:22.8732233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.94,A,,,V,,V,,V*67
2022-04-14T07:31:23.8827686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.93,A,,,V,,V,,V*6A
2022-04-14T07:31:24.8833929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.92,A,,,V,,V,,V*6F
2022-04-14T07:31:25.8732548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.91,A,,,V,,V,,V*6A
2022-04-14T07:31:26.8729137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.91,A,,,V,,V,,V*62
2022-04-14T07:31:27.8825480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.95,A,,,V,,V,,V*6C
2022-04-14T07:31:29.8230528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.97,A,,,V,,V,,V*6D
2022-04-14T07:31:29.8828037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.97,A,,,V,,V,,V*6F
2022-04-14T07:31:30.8833982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.94,A,,,V,,V,,V*6A
2022-04-14T07:31:31.8736107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.91,A,,,V,,V,,V*68
2022-04-14T07:31:32.8836861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.89,A,,,V,,V,,V*62
2022-04-14T07:31:33.8733772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.89,A,,,V,,V,,V*6A
2022-04-14T07:31:34.8730163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.92,A,,,V,,V,,V*60
2022-04-14T07:31:35.8736361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.96,A,,,V,,V,,V*68
2022-04-14T07:31:36.8829490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.99,A,,,V,,V,,V*61
2022-04-14T07:31:37.8736199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.00,A,,,V,,V,,V*67
2022-04-14T07:31:38.8734622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.97,A,,,V,,V,,V*65
2022-04-14T07:31:39.8730584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.94,A,,,V,,V,,V*6B
2022-04-14T07:31:40.8736896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.93,A,,,V,,V,,V*6F
2022-04-14T07:31:41.8733119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.94,A,,,V,,V,,V*6E
2022-04-14T07:31:42.8739489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.96,A,,,V,,V,,V*65
2022-04-14T07:31:43.8735758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.96,A,,,V,,V,,V*65
2022-04-14T07:31:45.0037882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.93,A,,,V,,V,,V*6B
2022-04-14T07:31:45.8741305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.93,A,,,V,,V,,V*6D
2022-04-14T07:31:46.8737559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.94,A,,,V,,V,,V*6F
2022-04-14T07:31:47.8734500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.95,A,,,V,,V,,V*6B
2022-04-14T07:31:48.8740837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.93,A,,,V,,V,,V*68
2022-04-14T07:31:49.8737096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.90,A,,,V,,V,,V*69
2022-04-14T07:31:50.8733404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.88,A,,,V,,V,,V*60
2022-04-14T07:31:51.8739323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.88,A,,,V,,V,,V*6D
2022-04-14T07:31:52.8736118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.94,A,,,V,,V,,V*6C
2022-04-14T07:31:53.8734148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.97,A,,,V,,V,,V*6F
2022-04-14T07:31:54.8740370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.94,A,,,V,,V,,V*6F
2022-04-14T07:31:55.8736404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.89,A,,,V,,V,,V*65
2022-04-14T07:31:56.8742364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.86,A,,,V,,V,,V*64
2022-04-14T07:31:57.8741078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.85,A,,,V,,V,,V*68
2022-04-14T07:31:58.8742171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.88,A,,,V,,V,,V*66
2022-04-14T07:32:00.8142509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.90,A,,,V,,V,,V*69
2022-04-14T07:32:00.8739929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.90,A,,,V,,V,,V*6A
2022-04-14T07:32:01.8746216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.88,A,,,V,,V,,V*64
2022-04-14T07:32:02.8642931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.87,A,,,V,,V,,V*6D
2022-04-14T07:32:03.8740801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.86,A,,,V,,V,,V*6D
2022-04-14T07:32:04.8746685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.84,A,,,V,,V,,V*69
2022-04-14T07:32:05.8743226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.85,A,,,V,,V,,V*6F
2022-04-14T07:32:06.8739464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.85,A,,,V,,V,,V*6D
2022-04-14T07:32:07.8745766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.86,A,,,V,,V,,V*68
2022-04-14T07:32:08.8742126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.86,A,,,V,,V,,V*68
2022-04-14T07:32:09.8748310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.82,A,,,V,,V,,V*6F
2022-04-14T07:32:10.8744613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.80,A,,,V,,V,,V*6D
2022-04-14T07:32:11.8740791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.85,A,,,V,,V,,V*6A
2022-04-14T07:32:12.8647239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.91,A,,,V,,V,,V*6A
2022-04-14T07:32:13.8744087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.95,A,,,V,,V,,V*6F
2022-04-14T07:32:14.8750055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.92,A,,,V,,V,,V*69
2022-04-14T07:32:15.9941691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.89,A,,,V,,V,,V*61
2022-04-14T07:32:16.8745099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.91,A,,,V,,V,,V*69
2022-04-14T07:32:17.8743153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.94,A,,,V,,V,,V*69
2022-04-14T07:32:18.8749089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.96,A,,,V,,V,,V*6F
2022-04-14T07:32:19.8745910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.96,A,,,V,,V,,V*69
2022-04-14T07:32:20.8751835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.94,A,,,V,,V,,V*6A
2022-04-14T07:32:21.8748500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.91,A,,,V,,V,,V*6C
2022-04-14T07:32:22.8644995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.87,A,,,V,,V,,V*65
2022-04-14T07:32:23.8643939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.87,A,,,V,,V,,V*6C
2022-04-14T07:32:24.8650113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.89,A,,,V,,V,,V*67
2022-04-14T07:32:25.8653534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.94,A,,,V,,V,,V*61
2022-04-14T07:32:26.8744598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.02,A,,,V,,V,,V*61
2022-04-14T07:32:27.8651526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.06,A,,,V,,V,,V*6B
2022-04-14T07:32:28.8647856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.02,A,,,V,,V,,V*64
2022-04-14T07:32:29.8654008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.97,A,,,V,,V,,V*6C
2022-04-14T07:32:31.8152977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.96,A,,,V,,V,,V*64
2022-04-14T07:32:31.8750690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.99,A,,,V,,V,,V*61
2022-04-14T07:32:32.8655419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.05,A,,,V,,V,,V*66
2022-04-14T07:32:33.8651843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.06,A,,,V,,V,,V*64
2022-04-14T07:32:34.8647928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.01,A,,,V,,V,,V*64
2022-04-14T07:32:35.8654098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.94,A,,,V,,V,,V*6F
2022-04-14T07:32:36.8750380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.90,A,,,V,,V,,V*68
2022-04-14T07:32:37.8657164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.91,A,,,V,,V,,V*6C
2022-04-14T07:32:38.8653508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.96,A,,,V,,V,,V*6E
2022-04-14T07:32:39.8749114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.99,A,,,V,,V,,V*66
2022-04-14T07:32:40.8656009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.97,A,,,V,,V,,V*6D
2022-04-14T07:32:41.8652277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.93,A,,,V,,V,,V*6D
2022-04-14T07:32:42.8658698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.90,A,,,V,,V,,V*69
2022-04-14T07:32:43.8654722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.89,A,,,V,,V,,V*6B
2022-04-14T07:32:44.8657844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.93,A,,,V,,V,,V*6B
2022-04-14T07:32:45.8655272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.94,A,,,V,,V,,V*6F
2022-04-14T07:32:46.9955654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.91,A,,,V,,V,,V*68
2022-04-14T07:32:47.8652063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.86,A,,,V,,V,,V*65
2022-04-14T07:32:48.8658337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.83,A,,,V,,V,,V*6B
2022-04-14T07:32:49.8655646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.85,A,,,V,,V,,V*6E
2022-04-14T07:32:50.8661929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.92,A,,,V,,V,,V*6E
2022-04-14T07:32:51.8658934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.94,A,,,V,,V,,V*69
2022-04-14T07:32:52.8656728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.90,A,,,V,,V,,V*63
2022-04-14T07:32:53.8662967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.85,A,,,V,,V,,V*6C
2022-04-14T07:32:54.8660853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.82,A,,,V,,V,,V*6C
2022-04-14T07:32:55.8659225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.85,A,,,V,,V,,V*6C
2022-04-14T07:32:56.8660938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.92,A,,,V,,V,,V*6E
2022-04-14T07:32:57.8657199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.96,A,,,V,,V,,V*69
2022-04-14T07:32:58.8663571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.95,A,,,V,,V,,V*6B
2022-04-14T07:32:59.8659640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.90,A,,,V,,V,,V*63
2022-04-14T07:33:00.8656111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.85,A,,,V,,V,,V*6F
2022-04-14T07:33:02.8055856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.83,A,,,V,,V,,V*68
2022-04-14T07:33:02.8663468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.85,A,,,V,,V,,V*69
2022-04-14T07:33:03.8658580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.88,A,,,V,,V,,V*64
2022-04-14T07:33:04.8565091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.91,A,,,V,,V,,V*6F
2022-04-14T07:33:05.8661881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.90,A,,,V,,V,,V*63
2022-04-14T07:33:06.8658528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.89,A,,,V,,V,,V*6A
2022-04-14T07:33:07.8664715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.89,A,,,V,,V,,V*64
2022-04-14T07:33:08.8660973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.87,A,,,V,,V,,V*6F
2022-04-14T07:33:09.8567528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.84,A,,,V,,V,,V*6F
2022-04-14T07:33:10.8663470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.82,A,,,V,,V,,V*6A
2022-04-14T07:33:11.8664352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.81,A,,,V,,V,,V*6F
2022-04-14T07:33:12.8660643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.81,A,,,V,,V,,V*6F
2022-04-14T07:33:13.8666579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.84,A,,,V,,V,,V*6F
2022-04-14T07:33:14.8662796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.88,A,,,V,,V,,V*60
2022-04-14T07:33:15.8560849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.89,A,,,V,,V,,V*67
2022-04-14T07:33:16.8567096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.87,A,,,V,,V,,V*6A
2022-04-14T07:33:17.9867715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.86,A,,,V,,V,,V*65
2022-04-14T07:33:18.8569654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.83,A,,,V,,V,,V*6D
2022-04-14T07:33:19.8565906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.84,A,,,V,,V,,V*6D
2022-04-14T07:33:20.8662772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.89,A,,,V,,V,,V*65
2022-04-14T07:33:21.8563977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.92,A,,,V,,V,,V*6E
2022-04-14T07:33:22.8669400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.93,A,,,V,,V,,V*6F
2022-04-14T07:33:23.8665964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.90,A,,,V,,V,,V*63
2022-04-14T07:33:24.8672739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.86,A,,,V,,V,,V*65
2022-04-14T07:33:25.8668918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.85,A,,,V,,V,,V*67
2022-04-14T07:33:26.8665181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.88,A,,,V,,V,,V*61
2022-04-14T07:33:27.8572076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.94,A,,,V,,V,,V*6E
2022-04-14T07:33:28.8667788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.99,A,,,V,,V,,V*62
2022-04-14T07:33:29.8674004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.96,A,,,V,,V,,V*6F
2022-04-14T07:33:30.8670261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.93,A,,,V,,V,,V*69
2022-04-14T07:33:31.8570344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.93,A,,,V,,V,,V*68
2022-04-14T07:33:33.8065723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.94,A,,,V,,V,,V*60
2022-04-14T07:33:33.8673330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.96,A,,,V,,V,,V*6C
2022-04-14T07:33:34.8569950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.98,A,,,V,,V,,V*65
2022-04-14T07:33:35.8666925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-1.00,A,,,V,,V,,V*64
2022-04-14T07:33:36.8573602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.98,A,,,V,,V,,V*60
2022-04-14T07:33:37.8669902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.93,A,,,V,,V,,V*69
2022-04-14T07:33:38.8576741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.91,A,,,V,,V,,V*6E
2022-04-14T07:33:39.8573119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.91,A,,,V,,V,,V*6A
2022-04-14T07:33:40.8569460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.91,A,,,V,,V,,V*6A
2022-04-14T07:33:41.8575515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.93,A,,,V,,V,,V*66
2022-04-14T07:33:42.8571898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.93,A,,,V,,V,,V*60
2022-04-14T07:33:43.8573075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.92,A,,,V,,V,,V*69
2022-04-14T07:33:44.8569388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.89,A,,,V,,V,,V*65
2022-04-14T07:33:45.8576217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.87,A,,,V,,V,,V*6F
2022-04-14T07:33:46.8574458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.86,A,,,V,,V,,V*6F
2022-04-14T07:33:47.8576645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.86,A,,,V,,V,,V*6A
2022-04-14T07:33:48.9777681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.89,A,,,V,,V,,V*6B
2022-04-14T07:33:49.8579176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.95,A,,,V,,V,,V*6F
2022-04-14T07:33:50.8575762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.98,A,,,V,,V,,V*64
2022-04-14T07:33:51.8601640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.94,A,,,V,,V,,V*6D
2022-04-14T07:33:52.8572096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.92,A,,,V,,V,,V*67
2022-04-14T07:33:53.8578346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.90,A,,,V,,V,,V*6F
2022-04-14T07:33:54.8575182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.89,A,,,V,,V,,V*66
2022-04-14T07:33:55.8578897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.89,A,,,V,,V,,V*60
2022-04-14T07:33:56.8578319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.90,A,,,V,,V,,V*6A
2022-04-14T07:33:57.8575681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.93,A,,,V,,V,,V*6B
2022-04-14T07:33:58.8581996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.95,A,,,V,,V,,V*6A
2022-04-14T07:33:59.8579756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.91,A,,,V,,V,,V*64
2022-04-14T07:34:00.8581034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.86,A,,,V,,V,,V*6B
2022-04-14T07:34:01.8577512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.86,A,,,V,,V,,V*6C
2022-04-14T07:34:02.8584500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.91,A,,,V,,V,,V*6D
2022-04-14T07:34:04.7979820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.04,A,,,V,,V,,V*68
2022-04-14T07:34:04.8577069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.10,A,,,V,,V,,V*67
2022-04-14T07:34:05.8576062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-1.06,A,,,V,,V,,V*64
2022-04-14T07:34:06.8582304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.00,A,,,V,,V,,V*60
2022-04-14T07:34:07.8578382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.97,A,,,V,,V,,V*69
2022-04-14T07:34:08.8584583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.03,A,,,V,,V,,V*60
2022-04-14T07:34:09.8580891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.10,A,,,V,,V,,V*62
2022-04-14T07:34:10.8587368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.10,A,,,V,,V,,V*67
2022-04-14T07:34:11.8583748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-1.05,A,,,V,,V,,V*67
2022-04-14T07:34:12.8580417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.99,A,,,V,,V,,V*60
2022-04-14T07:34:13.8586936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.96,A,,,V,,V,,V*68
2022-04-14T07:34:14.8583148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.97,A,,,V,,V,,V*6F
2022-04-14T07:34:15.8579484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.97,A,,,V,,V,,V*6C
2022-04-14T07:34:16.8585727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.97,A,,,V,,V,,V*6D
2022-04-14T07:34:17.8581961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.93,A,,,V,,V,,V*6C
2022-04-14T07:34:18.8488673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.89,A,,,V,,V,,V*6A
2022-04-14T07:34:19.9789005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.87,A,,,V,,V,,V*6E
2022-04-14T07:34:20.8481232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.90,A,,,V,,V,,V*6A
2022-04-14T07:34:21.8488517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.96,A,,,V,,V,,V*6B
2022-04-14T07:34:22.8485020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.96,A,,,V,,V,,V*69
2022-04-14T07:34:23.8491207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.92,A,,,V,,V,,V*61
2022-04-14T07:34:24.8483646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.89,A,,,V,,V,,V*66
2022-04-14T07:34:25.8489663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.88,A,,,V,,V,,V*61
2022-04-14T07:34:26.8486166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.90,A,,,V,,V,,V*63
2022-04-14T07:34:27.8591762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.95,A,,,V,,V,,V*6F
2022-04-14T07:34:28.8588106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.96,A,,,V,,V,,V*6F
2022-04-14T07:34:29.8584314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.94,A,,,V,,V,,V*6C
2022-04-14T07:34:30.8585882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.89,A,,,V,,V,,V*6B
2022-04-14T07:34:31.8492439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.87,A,,,V,,V,,V*6E
2022-04-14T07:34:32.8488887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.89,A,,,V,,V,,V*6A
2022-04-14T07:34:33.8594392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.97,A,,,V,,V,,V*6B
2022-04-14T07:34:35.7890690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.01,A,,,V,,V,,V*64
2022-04-14T07:34:35.8488113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.98,A,,,V,,V,,V*62
2022-04-14T07:34:36.8494307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.92,A,,,V,,V,,V*6B
2022-04-14T07:34:37.8490628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.88,A,,,V,,V,,V*61
2022-04-14T07:34:38.8489823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.89,A,,,V,,V,,V*62
2022-04-14T07:34:39.8496040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.93,A,,,V,,V,,V*6E
2022-04-14T07:34:40.8492398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.96,A,,,V,,V,,V*68
2022-04-14T07:34:41.8493668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.94,A,,,V,,V,,V*6B
2022-04-14T07:34:42.8490180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.92,A,,,V,,V,,V*6F
2022-04-14T07:34:43.8493903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.90,A,,,V,,V,,V*6C
2022-04-14T07:34:44.8490242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.89,A,,,V,,V,,V*6A
2022-04-14T07:34:45.8497534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.90,A,,,V,,V,,V*6C
2022-04-14T07:34:46.8493929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.90,A,,,V,,V,,V*69
2022-04-14T07:34:47.8490242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.91,A,,,V,,V,,V*68
2022-04-14T07:34:48.8496415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.91,A,,,V,,V,,V*68
2022-04-14T07:34:49.8493788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.91,A,,,V,,V,,V*6F
2022-04-14T07:34:50.9697474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.93,A,,,V,,V,,V*6F
2022-04-14T07:34:51.8493203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.94,A,,,V,,V,,V*6A
2022-04-14T07:34:52.8492274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.91,A,,,V,,V,,V*6C
2022-04-14T07:34:53.8499816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.86,A,,,V,,V,,V*6D
2022-04-14T07:34:54.8496153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.90,A,,,V,,V,,V*6A
2022-04-14T07:34:55.8493082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.97,A,,,V,,V,,V*65
2022-04-14T07:34:56.8495130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.06,A,,,V,,V,,V*62
2022-04-14T07:34:57.8501248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.07,A,,,V,,V,,V*6D
2022-04-14T07:34:58.8498862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.05,A,,,V,,V,,V*64
2022-04-14T07:34:59.8495116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.97,A,,,V,,V,,V*69
2022-04-14T07:35:00.8500892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.94,A,,,V,,V,,V*6F
2022-04-14T07:35:01.8497683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.96,A,,,V,,V,,V*65
2022-04-14T07:35:02.8494479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.04,A,,,V,,V,,V*63
2022-04-14T07:35:03.8503392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.13,A,,,V,,V,,V*60
2022-04-14T07:35:04.8499964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.12,A,,,V,,V,,V*64
2022-04-14T07:35:06.7905277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.05,A,,,V,,V,,V*66
2022-04-14T07:35:06.8502851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.99,A,,,V,,V,,V*65
2022-04-14T07:35:07.8499097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.99,A,,,V,,V,,V*65
2022-04-14T07:35:08.8505318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.11,A,,,V,,V,,V*61
2022-04-14T07:35:09.8501541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.17,A,,,V,,V,,V*61
2022-04-14T07:35:10.8497963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.16,A,,,V,,V,,V*64
2022-04-14T07:35:11.8504066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.08,A,,,V,,V,,V*6F
2022-04-14T07:35:12.8501112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.00,A,,,V,,V,,V*65
2022-04-14T07:35:13.8397896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.97,A,,,V,,V,,V*6A
2022-04-14T07:35:14.8405341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.02,A,,,V,,V,,V*65
2022-04-14T07:35:15.8406652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.05,A,,,V,,V,,V*67
2022-04-14T07:35:16.8403140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.05,A,,,V,,V,,V*66
2022-04-14T07:35:17.8405980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.01,A,,,V,,V,,V*63
2022-04-14T07:35:18.8402252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.95,A,,,V,,V,,V*6B
2022-04-14T07:35:19.8507779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.90,A,,,V,,V,,V*6C
2022-04-14T07:35:20.8504171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.88,A,,,V,,V,,V*64
2022-04-14T07:35:21.9700461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.88,A,,,V,,V,,V*64
2022-04-14T07:35:22.8402392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.91,A,,,V,,V,,V*6C
2022-04-14T07:35:23.8409122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.94,A,,,V,,V,,V*68
2022-04-14T07:35:24.8507098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.93,A,,,V,,V,,V*6C
2022-04-14T07:35:25.8404109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.92,A,,,V,,V,,V*6A
2022-04-14T07:35:26.8509376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.91,A,,,V,,V,,V*6A
2022-04-14T07:35:27.8406598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.92,A,,,V,,V,,V*69
2022-04-14T07:35:28.8402828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.95,A,,,V,,V,,V*6F
2022-04-14T07:35:29.8504762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.96,A,,,V,,V,,V*6C
2022-04-14T07:35:30.8510524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.97,A,,,V,,V,,V*6C
2022-04-14T07:35:31.8508591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.98,A,,,V,,V,,V*63
2022-04-14T07:35:32.8506803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.99,A,,,V,,V,,V*62
2022-04-14T07:35:33.8505430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.98,A,,,V,,V,,V*6C
2022-04-14T07:35:34.8511667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.95,A,,,V,,V,,V*6E
2022-04-14T07:35:35.8408599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.96,A,,,V,,V,,V*69
2022-04-14T07:35:37.7912858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.99,A,,,V,,V,,V*61
2022-04-14T07:35:37.8510475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.99,A,,,V,,V,,V*63
2022-04-14T07:35:38.8506757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.99,A,,,V,,V,,V*62
2022-04-14T07:35:39.8513000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.96,A,,,V,,V,,V*6E
2022-04-14T07:35:40.8509334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.92,A,,,V,,V,,V*6E
2022-04-14T07:35:41.8415972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.92,A,,,V,,V,,V*6E
2022-04-14T07:35:42.8412644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.94,A,,,V,,V,,V*6C
2022-04-14T07:35:43.8508048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.98,A,,,V,,V,,V*62
2022-04-14T07:35:44.8414935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.98,A,,,V,,V,,V*61
2022-04-14T07:35:45.8411361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.95,A,,,V,,V,,V*66
2022-04-14T07:35:46.8417262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.93,A,,,V,,V,,V*61
2022-04-14T07:35:47.8414498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.91,A,,,V,,V,,V*6F
2022-04-14T07:35:48.8416714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.92,A,,,V,,V,,V*6D
2022-04-14T07:35:49.8413492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.91,A,,,V,,V,,V*6E
2022-04-14T07:35:50.8410413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.88,A,,,V,,V,,V*6B
2022-04-14T07:35:51.8417235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.91,A,,,V,,V,,V*6A
2022-04-14T07:35:52.9618201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.96,A,,,V,,V,,V*64
2022-04-14T07:35:53.8410774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.99,A,,,V,,V,,V*6B
2022-04-14T07:35:54.8418756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.97,A,,,V,,V,,V*65
2022-04-14T07:35:55.8415230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.93,A,,,V,,V,,V*6B
2022-04-14T07:35:56.8412588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.91,A,,,V,,V,,V*6C
2022-04-14T07:35:57.8420377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.94,A,,,V,,V,,V*68
2022-04-14T07:35:58.8416963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.96,A,,,V,,V,,V*6D
2022-04-14T07:35:59.8413144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.98,A,,,V,,V,,V*65
2022-04-14T07:36:00.8419309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.98,A,,,V,,V,,V*60
2022-04-14T07:36:01.8415865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.96,A,,,V,,V,,V*69
2022-04-14T07:36:02.8421810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.92,A,,,V,,V,,V*60
2022-04-14T07:36:03.8418413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.93,A,,,V,,V,,V*68
2022-04-14T07:36:04.8415396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.91,A,,,V,,V,,V*6D
2022-04-14T07:36:05.8421749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.92,A,,,V,,V,,V*6D
2022-04-14T07:36:06.8418812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.93,A,,,V,,V,,V*6D
2022-04-14T07:36:08.7823735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.91,A,,,V,,V,,V*6D
2022-04-14T07:36:08.8421333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.90,A,,,V,,V,,V*6C
2022-04-14T07:36:09.8417592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.90,A,,,V,,V,,V*6E
2022-04-14T07:36:10.8357587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.89,A,,,V,,V,,V*61
2022-04-14T07:36:11.8421020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.88,A,,,V,,V,,V*60
2022-04-14T07:36:12.8424173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.91,A,,,V,,V,,V*6B
2022-04-14T07:36:13.8420964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.94,A,,,V,,V,,V*6E
2022-04-14T07:36:14.8426976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.96,A,,,V,,V,,V*6C
2022-04-14T07:36:15.8423530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.94,A,,,V,,V,,V*6E
2022-04-14T07:36:16.8424848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.90,A,,,V,,V,,V*6B
2022-04-14T07:36:17.8425756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.89,A,,,V,,V,,V*63
2022-04-14T07:36:18.8427709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.92,A,,,V,,V,,V*67
2022-04-14T07:36:19.8424532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.94,A,,,V,,V,,V*60
2022-04-14T07:36:20.8420742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.93,A,,,V,,V,,V*68
2022-04-14T07:36:21.8426735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.90,A,,,V,,V,,V*6B
2022-04-14T07:36:22.8424497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.87,A,,,V,,V,,V*63
2022-04-14T07:36:23.9625810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.89,A,,,V,,V,,V*60
2022-04-14T07:36:24.8420837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.92,A,,,V,,V,,V*6F
2022-04-14T07:36:25.8426887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.95,A,,,V,,V,,V*6C
2022-04-14T07:36:26.8423394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.92,A,,,V,,V,,V*6A
2022-04-14T07:36:27.8429065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.90,A,,,V,,V,,V*63
2022-04-14T07:36:28.8425691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.89,A,,,V,,V,,V*67
2022-04-14T07:36:29.8421904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.88,A,,,V,,V,,V*62
2022-04-14T07:36:30.8328755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.87,A,,,V,,V,,V*69
2022-04-14T07:36:31.8325168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.86,A,,,V,,V,,V*62
2022-04-14T07:36:32.8430732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.84,A,,,V,,V,,V*6A
2022-04-14T07:36:33.8427219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.89,A,,,V,,V,,V*61
2022-04-14T07:36:34.8423614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.98,A,,,V,,V,,V*63
2022-04-14T07:36:35.8432500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.99,A,,,V,,V,,V*6D
2022-04-14T07:36:36.8433125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.96,A,,,V,,V,,V*6D
2022-04-14T07:36:37.8330332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.88,A,,,V,,V,,V*61
2022-04-14T07:36:39.7725459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.87,A,,,V,,V,,V*6E
2022-04-14T07:36:39.8332492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.93,A,,,V,,V,,V*67
2022-04-14T07:36:40.8333714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.99,A,,,V,,V,,V*60
2022-04-14T07:36:41.8332119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.99,A,,,V,,V,,V*6D
2022-04-14T07:36:42.8328398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.94,A,,,V,,V,,V*6D
2022-04-14T07:36:43.8334413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.92,A,,,V,,V,,V*6A
2022-04-14T07:36:44.8330946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.94,A,,,V,,V,,V*6F
2022-04-14T07:36:45.8328975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.98,A,,,V,,V,,V*60
2022-04-14T07:36:46.8335037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.99,A,,,V,,V,,V*61
2022-04-14T07:36:47.8331467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.99,A,,,V,,V,,V*62
2022-04-14T07:36:48.8337517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.98,A,,,V,,V,,V*62
2022-04-14T07:36:49.8334003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.99,A,,,V,,V,,V*63
2022-04-14T07:36:50.8330458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.99,A,,,V,,V,,V*6C
2022-04-14T07:36:51.8336487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.97,A,,,V,,V,,V*6F
2022-04-14T07:36:52.8333288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.95,A,,,V,,V,,V*6C
2022-04-14T07:36:53.8339269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.97,A,,,V,,V,,V*6C
2022-04-14T07:36:54.9639679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.00,A,,,V,,V,,V*63
2022-04-14T07:36:55.8332117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.02,A,,,V,,V,,V*61
2022-04-14T07:36:56.8338143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.00,A,,,V,,V,,V*60
2022-04-14T07:36:57.8334702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.96,A,,,V,,V,,V*6B
2022-04-14T07:36:58.8340606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.94,A,,,V,,V,,V*6C
2022-04-14T07:36:59.8337090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.96,A,,,V,,V,,V*62
2022-04-14T07:37:00.8333391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.98,A,,,V,,V,,V*63
2022-04-14T07:37:01.8339591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.00,A,,,V,,V,,V*60
2022-04-14T07:37:02.8336357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-1.03,A,,,V,,V,,V*67
2022-04-14T07:37:03.8342408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-1.03,A,,,V,,V,,V*63
2022-04-14T07:37:04.8240086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-1.01,A,,,V,,V,,V*6C
2022-04-14T07:37:05.8337463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.99,A,,,V,,V,,V*61
2022-04-14T07:37:06.8343478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.99,A,,,V,,V,,V*60
2022-04-14T07:37:07.8340139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-1.01,A,,,V,,V,,V*6D
2022-04-14T07:37:08.8236694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-1.02,A,,,V,,V,,V*63
2022-04-14T07:37:10.7735407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.01,A,,,V,,V,,V*63
2022-04-14T07:37:10.8342489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.96,A,,,V,,V,,V*6B
2022-04-14T07:37:11.8344454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.96,A,,,V,,V,,V*68
2022-04-14T07:37:12.8341836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.02,A,,,V,,V,,V*64
2022-04-14T07:37:13.8238854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-1.07,A,,,V,,V,,V*60
2022-04-14T07:37:14.8239367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.07,A,,,V,,V,,V*67
2022-04-14T07:37:15.8344712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.02,A,,,V,,V,,V*61
2022-04-14T07:37:16.8242633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.99,A,,,V,,V,,V*60
2022-04-14T07:37:17.8340186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.96,A,,,V,,V,,V*68
2022-04-14T07:37:18.8346450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.95,A,,,V,,V,,V*6E
2022-04-14T07:37:19.8343386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.99,A,,,V,,V,,V*60
2022-04-14T07:37:20.8339927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.00,A,,,V,,V,,V*66
2022-04-14T07:37:21.8246921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.98,A,,,V,,V,,V*61
2022-04-14T07:37:22.8343120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.93,A,,,V,,V,,V*68
2022-04-14T07:37:23.8340374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.91,A,,,V,,V,,V*6A
2022-04-14T07:37:24.8346562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.91,A,,,V,,V,,V*65
2022-04-14T07:37:25.9548107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.92,A,,,V,,V,,V*68
2022-04-14T07:37:26.8345072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.94,A,,,V,,V,,V*6D
2022-04-14T07:37:27.8341323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.92,A,,,V,,V,,V*66
2022-04-14T07:37:28.8342019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.92,A,,,V,,V,,V*69
2022-04-14T07:37:29.8248634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.90,A,,,V,,V,,V*65
2022-04-14T07:37:30.8344238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.86,A,,,V,,V,,V*63
2022-04-14T07:37:31.8350269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.82,A,,,V,,V,,V*67
2022-04-14T07:37:32.8347906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.81,A,,,V,,V,,V*6A
2022-04-14T07:37:33.8342715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.87,A,,,V,,V,,V*6C
2022-04-14T07:37:34.8249499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.95,A,,,V,,V,,V*6E
2022-04-14T07:37:35.8346087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.99,A,,,V,,V,,V*67
2022-04-14T07:37:36.8352140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.98,A,,,V,,V,,V*66
2022-04-14T07:37:37.8349562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.95,A,,,V,,V,,V*61
2022-04-14T07:37:38.8345779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.92,A,,,V,,V,,V*6B
2022-04-14T07:37:39.8253756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.90,A,,,V,,V,,V*6B
2022-04-14T07:37:41.7749276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.93,A,,,V,,V,,V*6A
2022-04-14T07:37:41.8346620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.96,A,,,V,,V,,V*68
2022-04-14T07:37:42.8254254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.94,A,,,V,,V,,V*6E
2022-04-14T07:37:43.8250798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.91,A,,,V,,V,,V*69
2022-04-14T07:37:44.8247881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.89,A,,,V,,V,,V*65
2022-04-14T07:37:45.8253878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.91,A,,,V,,V,,V*68
2022-04-14T07:37:46.8255119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.95,A,,,V,,V,,V*61
2022-04-14T07:37:47.8253833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.93,A,,,V,,V,,V*68
2022-04-14T07:37:48.8251724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.87,A,,,V,,V,,V*6F
2022-04-14T07:37:49.8248040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.84,A,,,V,,V,,V*6B
2022-04-14T07:37:50.8254418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.84,A,,,V,,V,,V*6B
2022-04-14T07:37:51.8250518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.87,A,,,V,,V,,V*6C
2022-04-14T07:37:52.8256606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.90,A,,,V,,V,,V*6B
2022-04-14T07:37:53.8253108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.89,A,,,V,,V,,V*62
2022-04-14T07:37:54.8254883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.87,A,,,V,,V,,V*68
2022-04-14T07:37:55.8251167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.85,A,,,V,,V,,V*6A
2022-04-14T07:37:56.9455127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.83,A,,,V,,V,,V*6A
2022-04-14T07:37:57.8256532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.86,A,,,V,,V,,V*6D
2022-04-14T07:37:58.8252998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.88,A,,,V,,V,,V*60
2022-04-14T07:37:59.8259467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.87,A,,,V,,V,,V*6F
2022-04-14T07:38:00.8257438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.88,A,,,V,,V,,V*61
2022-04-14T07:38:01.8253800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.87,A,,,V,,V,,V*6F
2022-04-14T07:38:02.8256815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.85,A,,,V,,V,,V*6E
2022-04-14T07:38:03.8255864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.84,A,,,V,,V,,V*6E
2022-04-14T07:38:04.8261961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.88,A,,,V,,V,,V*62
2022-04-14T07:38:05.8158902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.95,A,,,V,,V,,V*6A
2022-04-14T07:38:06.8254681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.97,A,,,V,,V,,V*69
2022-04-14T07:38:07.8260646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.97,A,,,V,,V,,V*6E
2022-04-14T07:38:08.8257349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.91,A,,,V,,V,,V*6A
2022-04-14T07:38:09.8263011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.87,A,,,V,,V,,V*6D
2022-04-14T07:38:10.8259517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.89,A,,,V,,V,,V*6C
2022-04-14T07:38:12.7660349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.90,A,,,V,,V,,V*6F
2022-04-14T07:38:12.8257663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.92,A,,,V,,V,,V*6B
2022-04-14T07:38:13.8263518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.92,A,,,V,,V,,V*68
2022-04-14T07:38:14.8259895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.92,A,,,V,,V,,V*6B
2022-04-14T07:38:15.8256263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.92,A,,,V,,V,,V*69
2022-04-14T07:38:16.8262553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.92,A,,,V,,V,,V*6B
2022-04-14T07:38:17.8258803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.90,A,,,V,,V,,V*6B
2022-04-14T07:38:18.8264547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.89,A,,,V,,V,,V*6D
2022-04-14T07:38:19.8262067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.94,A,,,V,,V,,V*60
2022-04-14T07:38:20.8258400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.01,A,,,V,,V,,V*60
2022-04-14T07:38:21.8267124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-1.01,A,,,V,,V,,V*6D
2022-04-14T07:38:22.8164300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.99,A,,,V,,V,,V*6D
2022-04-14T07:38:23.8260697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.95,A,,,V,,V,,V*6A
2022-04-14T07:38:24.8266604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.93,A,,,V,,V,,V*6B
2022-04-14T07:38:25.8263354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.92,A,,,V,,V,,V*6F
2022-04-14T07:38:26.8259672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.93,A,,,V,,V,,V*67
2022-04-14T07:38:27.9461928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.94,A,,,V,,V,,V*60
2022-04-14T07:38:28.8263332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.97,A,,,V,,V,,V*6A
2022-04-14T07:38:29.8264789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.98,A,,,V,,V,,V*61
2022-04-14T07:38:30.8260883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.96,A,,,V,,V,,V*6F
2022-04-14T07:38:31.8267763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.92,A,,,V,,V,,V*6B
2022-04-14T07:38:32.8264058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.91,A,,,V,,V,,V*68
2022-04-14T07:38:33.8263545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.96,A,,,V,,V,,V*6B
2022-04-14T07:38:34.8170334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-1.05,A,,,V,,V,,V*68
2022-04-14T07:38:35.8166665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.14,A,,,V,,V,,V*67
2022-04-14T07:38:36.8268425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-1.12,A,,,V,,V,,V*66
2022-04-14T07:38:37.8264643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.07,A,,,V,,V,,V*66
2022-04-14T07:38:38.8171343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.04,A,,,V,,V,,V*65
2022-04-14T07:38:39.8167909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.05,A,,,V,,V,,V*63
2022-04-14T07:38:40.8166016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-1.11,A,,,V,,V,,V*65
2022-04-14T07:38:41.8172011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.13,A,,,V,,V,,V*64
2022-04-14T07:38:43.7567584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.12,A,,,V,,V,,V*62
2022-04-14T07:38:43.8174682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.10,A,,,V,,V,,V*62
2022-04-14T07:38:44.8171175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.07,A,,,V,,V,,V*6B
2022-04-14T07:38:45.8167417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-1.04,A,,,V,,V,,V*66
2022-04-14T07:38:46.8173376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-1.02,A,,,V,,V,,V*65
2022-04-14T07:38:47.8171228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.03,A,,,V,,V,,V*65
2022-04-14T07:38:48.8172002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.08,A,,,V,,V,,V*6E
2022-04-14T07:38:49.8168321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-1.13,A,,,V,,V,,V*6E
2022-04-14T07:38:50.8174524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-1.14,A,,,V,,V,,V*68
2022-04-14T07:38:51.8170700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.11,A,,,V,,V,,V*66
2022-04-14T07:38:52.8171680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.05,A,,,V,,V,,V*69
2022-04-14T07:38:53.8177711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.00,A,,,V,,V,,V*62
2022-04-14T07:38:54.8199634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.99,A,,,V,,V,,V*6D
2022-04-14T07:38:55.8173186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.04,A,,,V,,V,,V*65
2022-04-14T07:38:56.8174544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.08,A,,,V,,V,,V*68
2022-04-14T07:38:57.8170908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.09,A,,,V,,V,,V*6A
2022-04-14T07:38:58.9371922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.06,A,,,V,,V,,V*65
2022-04-14T07:38:59.8173530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.02,A,,,V,,V,,V*61
2022-04-14T07:39:00.8179397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.98,A,,,V,,V,,V*6C
2022-04-14T07:39:01.8175908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.97,A,,,V,,V,,V*6E
2022-04-14T07:39:02.8172193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.99,A,,,V,,V,,V*64
2022-04-14T07:39:03.8179040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-1.00,A,,,V,,V,,V*64
2022-04-14T07:39:04.8178562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.98,A,,,V,,V,,V*66
2022-04-14T07:39:05.8175088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.97,A,,,V,,V,,V*6E
2022-04-14T07:39:06.8180926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.97,A,,,V,,V,,V*6C
2022-04-14T07:39:07.8177364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.95,A,,,V,,V,,V*6E
2022-04-14T07:39:08.8173861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.94,A,,,V,,V,,V*6E
2022-04-14T07:39:09.8180062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.96,A,,,V,,V,,V*6C
2022-04-14T07:39:10.8176168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.97,A,,,V,,V,,V*62
2022-04-14T07:39:11.8182670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.97,A,,,V,,V,,V*63
2022-04-14T07:39:12.8174409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.94,A,,,V,,V,,V*6F
2022-04-14T07:39:14.7582113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.91,A,,,V,,V,,V*6E
2022-04-14T07:39:14.8179330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.92,A,,,V,,V,,V*6B
2022-04-14T07:39:15.8175586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.93,A,,,V,,V,,V*68
2022-04-14T07:39:16.8181583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.95,A,,,V,,V,,V*6F
2022-04-14T07:39:17.8177869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.97,A,,,V,,V,,V*6E
2022-04-14T07:39:18.8180063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.98,A,,,V,,V,,V*6C
2022-04-14T07:39:19.8185549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.98,A,,,V,,V,,V*63
2022-04-14T07:39:20.8182007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.96,A,,,V,,V,,V*69
2022-04-14T07:39:21.8178306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.94,A,,,V,,V,,V*6A
2022-04-14T07:39:22.8184622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.91,A,,,V,,V,,V*65
2022-04-14T07:39:23.8180815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.90,A,,,V,,V,,V*6B
2022-04-14T07:39:24.8186646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.94,A,,,V,,V,,V*6D
2022-04-14T07:39:25.8183316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.96,A,,,V,,V,,V*6E
2022-04-14T07:39:26.8179630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.94,A,,,V,,V,,V*6A
2022-04-14T07:39:27.8182356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.88,A,,,V,,V,,V*6C
2022-04-14T07:39:28.8088881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.84,A,,,V,,V,,V*68
2022-04-14T07:39:29.9389488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.84,A,,,V,,V,,V*67
2022-04-14T07:39:30.8181148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.85,A,,,V,,V,,V*69
2022-04-14T07:39:31.8088863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.86,A,,,V,,V,,V*6F
2022-04-14T07:39:32.8184818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.85,A,,,V,,V,,V*6B
2022-04-14T07:39:33.8180910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.83,A,,,V,,V,,V*60
2022-04-14T07:39:34.8187130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.85,A,,,V,,V,,V*6C
2022-04-14T07:39:35.8183387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.89,A,,,V,,V,,V*64
2022-04-14T07:39:36.8189368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.92,A,,,V,,V,,V*6E
2022-04-14T07:39:37.8184715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.92,A,,,V,,V,,V*61
2022-04-14T07:39:38.8186673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.89,A,,,V,,V,,V*60
2022-04-14T07:39:39.8182956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.86,A,,,V,,V,,V*6F
2022-04-14T07:39:40.8189212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.87,A,,,V,,V,,V*64
2022-04-14T07:39:41.8086084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.89,A,,,V,,V,,V*62
2022-04-14T07:39:42.8092101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.91,A,,,V,,V,,V*68
2022-04-14T07:39:43.8091288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.91,A,,,V,,V,,V*6A
2022-04-14T07:39:45.7494363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.88,A,,,V,,V,,V*60
2022-04-14T07:39:45.8091898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.88,A,,,V,,V,,V*60
2022-04-14T07:39:46.8089543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.90,A,,,V,,V,,V*64
2022-04-14T07:39:47.8194912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.92,A,,,V,,V,,V*69
2022-04-14T07:39:48.8092979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.93,A,,,V,,V,,V*6A
2022-04-14T07:39:49.8094272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.96,A,,,V,,V,,V*6C
2022-04-14T07:39:50.8090747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.95,A,,,V,,V,,V*6E
2022-04-14T07:39:51.8196142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.94,A,,,V,,V,,V*6F
2022-04-14T07:39:52.8093278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.96,A,,,V,,V,,V*6F
2022-04-14T07:39:53.8090620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.02,A,,,V,,V,,V*62
2022-04-14T07:39:54.8089047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.06,A,,,V,,V,,V*67
2022-04-14T07:39:55.8095244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.05,A,,,V,,V,,V*66
2022-04-14T07:39:56.8092836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.02,A,,,V,,V,,V*61
2022-04-14T07:39:57.8093978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.00,A,,,V,,V,,V*63
2022-04-14T07:39:58.8090296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.02,A,,,V,,V,,V*6E
2022-04-14T07:39:59.8096485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.06,A,,,V,,V,,V*6A
2022-04-14T07:40:00.9297398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.07,A,,,V,,V,,V*6A
2022-04-14T07:40:01.8098994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.06,A,,,V,,V,,V*64
2022-04-14T07:40:02.8095763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.03,A,,,V,,V,,V*66
2022-04-14T07:40:03.7992568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.99,A,,,V,,V,,V*6A
2022-04-14T07:40:04.8098000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.99,A,,,V,,V,,V*6A
2022-04-14T07:40:05.8100739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.01,A,,,V,,V,,V*64
2022-04-14T07:40:06.7997764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.05,A,,,V,,V,,V*64
2022-04-14T07:40:07.8093293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.08,A,,,V,,V,,V*6A
2022-04-14T07:40:08.8099262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.08,A,,,V,,V,,V*65
2022-04-14T07:40:09.8096051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.06,A,,,V,,V,,V*6B
2022-04-14T07:40:10.8102117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.02,A,,,V,,V,,V*60
2022-04-14T07:40:11.8093415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.98,A,,,V,,V,,V*62
2022-04-14T07:40:12.8099670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.00,A,,,V,,V,,V*6D
2022-04-14T07:40:13.8096981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.05,A,,,V,,V,,V*63
2022-04-14T07:40:14.8103030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-1.11,A,,,V,,V,,V*63
2022-04-14T07:40:16.7498796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-1.12,A,,,V,,V,,V*63
2022-04-14T07:40:16.8096031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-1.07,A,,,V,,V,,V*63
2022-04-14T07:40:17.8102325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.01,A,,,V,,V,,V*61
2022-04-14T07:40:18.8098624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.99,A,,,V,,V,,V*61
2022-04-14T07:40:19.8100052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-1.01,A,,,V,,V,,V*65
2022-04-14T07:40:20.8101000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-1.06,A,,,V,,V,,V*67
2022-04-14T07:40:21.8097429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-1.05,A,,,V,,V,,V*62
2022-04-14T07:40:22.8103459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-1.04,A,,,V,,V,,V*63
2022-04-14T07:40:23.8099747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-1.00,A,,,V,,V,,V*60
2022-04-14T07:40:24.8006443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.96,A,,,V,,V,,V*6C
2022-04-14T07:40:25.8102475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.93,A,,,V,,V,,V*69
2022-04-14T07:40:26.8098870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.94,A,,,V,,V,,V*6E
2022-04-14T07:40:27.8105044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-1.00,A,,,V,,V,,V*61
2022-04-14T07:40:28.8001840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-1.06,A,,,V,,V,,V*62
2022-04-14T07:40:29.8007798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-1.06,A,,,V,,V,,V*66
2022-04-14T07:40:30.8008269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-1.04,A,,,V,,V,,V*65
2022-04-14T07:40:31.9308929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.99,A,,,V,,V,,V*6E
2022-04-14T07:40:32.8100564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.95,A,,,V,,V,,V*69
2022-04-14T07:40:33.8008735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.93,A,,,V,,V,,V*64
2022-04-14T07:40:34.8000947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.95,A,,,V,,V,,V*6C
2022-04-14T07:40:35.8106541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-1.01,A,,,V,,V,,V*63
2022-04-14T07:40:36.8003443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-1.07,A,,,V,,V,,V*63
2022-04-14T07:40:37.8009512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-1.05,A,,,V,,V,,V*61
2022-04-14T07:40:38.8006072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-1.01,A,,,V,,V,,V*65
2022-04-14T07:40:39.8002435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.97,A,,,V,,V,,V*6F
2022-04-14T07:40:40.8008574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.96,A,,,V,,V,,V*6F
2022-04-14T07:40:41.8006456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-1.00,A,,,V,,V,,V*65
2022-04-14T07:40:42.8012670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-1.11,A,,,V,,V,,V*61
2022-04-14T07:40:43.8012850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-1.15,A,,,V,,V,,V*67
2022-04-14T07:40:44.8009438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-1.08,A,,,V,,V,,V*68
2022-04-14T07:40:45.8009020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-1.01,A,,,V,,V,,V*67
2022-04-14T07:40:47.7505048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.99,A,,,V,,V,,V*65
2022-04-14T07:40:47.8112024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-1.03,A,,,V,,V,,V*6C
2022-04-14T07:40:48.8013827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-1.09,A,,,V,,V,,V*69
2022-04-14T07:40:49.8040022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-1.08,A,,,V,,V,,V*6B
2022-04-14T07:40:50.8006708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-1.02,A,,,V,,V,,V*61
2022-04-14T07:40:51.8012782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.97,A,,,V,,V,,V*6F
2022-04-14T07:40:52.8010977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.94,A,,,V,,V,,V*6F
2022-04-14T07:40:53.8007221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.94,A,,,V,,V,,V*6C
2022-04-14T07:40:54.8013359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.94,A,,,V,,V,,V*60
2022-04-14T07:40:55.8009619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.96,A,,,V,,V,,V*62
2022-04-14T07:40:56.8015942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.96,A,,,V,,V,,V*60
2022-04-14T07:40:57.8012454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.93,A,,,V,,V,,V*6A
2022-04-14T07:40:58.8009461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.91,A,,,V,,V,,V*65
2022-04-14T07:40:59.8015794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.92,A,,,V,,V,,V*60
2022-04-14T07:41:00.8016614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.93,A,,,V,,V,,V*63
2022-04-14T07:41:01.8015007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.95,A,,,V,,V,,V*64
2022-04-14T07:41:02.9216323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.96,A,,,V,,V,,V*66
2022-04-14T07:41:03.8017285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.98,A,,,V,,V,,V*68
2022-04-14T07:41:04.8015736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.96,A,,,V,,V,,V*6F
2022-04-14T07:41:05.8012019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.94,A,,,V,,V,,V*65
2022-04-14T07:41:06.8020226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.94,A,,,V,,V,,V*67
2022-04-14T07:41:07.8016525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.94,A,,,V,,V,,V*66
2022-04-14T07:41:08.8012818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.97,A,,,V,,V,,V*64
2022-04-14T07:41:09.8019043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.98,A,,,V,,V,,V*60
2022-04-14T07:41:10.8015388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.95,A,,,V,,V,,V*63
2022-04-14T07:41:11.8021358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.94,A,,,V,,V,,V*65
2022-04-14T07:41:12.8022214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.93,A,,,V,,V,,V*61
2022-04-14T07:41:13.7921335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.98,A,,,V,,V,,V*6A
2022-04-14T07:41:14.8018955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-1.03,A,,,V,,V,,V*6A
2022-04-14T07:41:15.8015145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-1.04,A,,,V,,V,,V*69
2022-04-14T07:41:16.7922500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.99,A,,,V,,V,,V*6D
2022-04-14T07:41:18.7416208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.94,A,,,V,,V,,V*63
2022-04-14T07:41:18.8023103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.94,A,,,V,,V,,V*63
2022-04-14T07:41:19.8019394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.98,A,,,V,,V,,V*6A
2022-04-14T07:41:20.8016027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.00,A,,,V,,V,,V*60
2022-04-14T07:41:21.7922590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.97,A,,,V,,V,,V*6F
2022-04-14T07:41:22.7997036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.93,A,,,V,,V,,V*61
2022-04-14T07:41:23.7920074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.91,A,,,V,,V,,V*65
2022-04-14T07:41:24.7869557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.91,A,,,V,,V,,V*61
2022-04-14T07:41:25.7879705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.91,A,,,V,,V,,V*6B
2022-04-14T07:41:26.7772435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.88,A,,,V,,V,,V*67
2022-04-14T07:41:27.7768658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.85,A,,,V,,V,,V*69
2022-04-14T07:41:28.7874476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.85,A,,,V,,V,,V*69
2022-04-14T07:41:29.7875413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.86,A,,,V,,V,,V*69
2022-04-14T07:41:30.7772692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.88,A,,,V,,V,,V*66
2022-04-14T07:41:31.7768788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.91,A,,,V,,V,,V*67
2022-04-14T07:41:32.7775055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.96,A,,,V,,V,,V*6F
2022-04-14T07:41:33.9070577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-1.00,A,,,V,,V,,V*66
2022-04-14T07:41:34.7772407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.99,A,,,V,,V,,V*64
2022-04-14T07:41:35.7875776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.98,A,,,V,,V,,V*66
2022-04-14T07:41:36.7772724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.02,A,,,V,,V,,V*63
2022-04-14T07:41:37.7776616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-1.10,A,,,V,,V,,V*63
2022-04-14T07:41:38.7773009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.12,A,,,V,,V,,V*64
2022-04-14T07:41:39.7773345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-1.10,A,,,V,,V,,V*61
2022-04-14T07:41:40.7779214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-1.11,A,,,V,,V,,V*60
2022-04-14T07:41:41.7775792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-1.13,A,,,V,,V,,V*65
2022-04-14T07:41:42.7772067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-1.16,A,,,V,,V,,V*60
2022-04-14T07:41:43.7778751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-1.18,A,,,V,,V,,V*6E
2022-04-14T07:41:44.7775002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-1.15,A,,,V,,V,,V*62
2022-04-14T07:41:45.7782028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-1.17,A,,,V,,V,,V*61
2022-04-14T07:41:46.7778614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-1.23,A,,,V,,V,,V*66
2022-04-14T07:41:47.7774540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-1.25,A,,,V,,V,,V*63
2022-04-14T07:41:49.7179986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-1.26,A,,,V,,V,,V*69
2022-04-14T07:41:49.7777286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-1.22,A,,,V,,V,,V*6C
2022-04-14T07:41:50.7777831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-1.21,A,,,V,,V,,V*66
2022-04-14T07:41:51.7783791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-1.21,A,,,V,,V,,V*6E
2022-04-14T07:41:52.7780299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-1.21,A,,,V,,V,,V*60
2022-04-14T07:41:53.7776561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-1.23,A,,,V,,V,,V*61
2022-04-14T07:41:54.7782656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-1.21,A,,,V,,V,,V*68
2022-04-14T07:41:55.7778694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-1.17,A,,,V,,V,,V*6D
2022-04-14T07:41:56.7784703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-1.13,A,,,V,,V,,V*64
2022-04-14T07:41:57.7781217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-1.11,A,,,V,,V,,V*66
2022-04-14T07:41:58.7780651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-1.10,A,,,V,,V,,V*64
2022-04-14T07:41:59.7781057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-1.10,A,,,V,,V,,V*65
2022-04-14T07:42:00.7777390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-1.14,A,,,V,,V,,V*66
2022-04-14T07:42:01.7784247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-1.14,A,,,V,,V,,V*6E
2022-04-14T07:42:02.7785926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-1.10,A,,,V,,V,,V*64
2022-04-14T07:42:03.7781318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-1.06,A,,,V,,V,,V*62
2022-04-14T07:42:04.8984043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-1.05,A,,,V,,V,,V*6F
2022-04-14T07:42:05.7785389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-1.07,A,,,V,,V,,V*62
2022-04-14T07:42:06.7781825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-1.07,A,,,V,,V,,V*67
2022-04-14T07:42:07.7787487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-1.08,A,,,V,,V,,V*6A
2022-04-14T07:42:08.7784208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-1.05,A,,,V,,V,,V*60
2022-04-14T07:42:09.7780809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-1.01,A,,,V,,V,,V*65
2022-04-14T07:42:10.7787068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.99,A,,,V,,V,,V*65
2022-04-14T07:42:11.7784679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-1.01,A,,,V,,V,,V*6A
2022-04-14T07:42:12.7790681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-1.04,A,,,V,,V,,V*65
2022-04-14T07:42:13.7811737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-1.04,A,,,V,,V,,V*6F
2022-04-14T07:42:14.7783203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-1.02,A,,,V,,V,,V*61
2022-04-14T07:42:15.7789171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.97,A,,,V,,V,,V*6F
2022-04-14T07:42:16.7785915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.95,A,,,V,,V,,V*6D
2022-04-14T07:42:17.7792122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.97,A,,,V,,V,,V*6C
2022-04-14T07:42:18.7788453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.99,A,,,V,,V,,V*6A
2022-04-14T07:42:20.7185417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.97,A,,,V,,V,,V*64
2022-04-14T07:42:20.7792283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.94,A,,,V,,V,,V*6E
2022-04-14T07:42:21.7788781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.94,A,,,V,,V,,V*6F
2022-04-14T07:42:22.7785541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.95,A,,,V,,V,,V*6A
2022-04-14T07:42:23.7692222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.95,A,,,V,,V,,V*6D
2022-04-14T07:42:24.7788071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.95,A,,,V,,V,,V*6B
2022-04-14T07:42:25.7794085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.95,A,,,V,,V,,V*69
2022-04-14T07:42:26.7790563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.96,A,,,V,,V,,V*6F
2022-04-14T07:42:27.7687584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.99,A,,,V,,V,,V*69
2022-04-14T07:42:28.7793101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-1.00,A,,,V,,V,,V*69
2022-04-14T07:42:29.7691051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.98,A,,,V,,V,,V*66
2022-04-14T07:42:30.7787665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.95,A,,,V,,V,,V*6B
2022-04-14T07:42:31.7794138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.97,A,,,V,,V,,V*68
2022-04-14T07:42:32.7791334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-1.00,A,,,V,,V,,V*63
2022-04-14T07:42:33.7688268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-1.01,A,,,V,,V,,V*61
2022-04-14T07:42:34.7689376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.98,A,,,V,,V,,V*62
2022-04-14T07:42:35.8991345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.94,A,,,V,,V,,V*65
2022-04-14T07:42:36.7792363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.92,A,,,V,,V,,V*6A
2022-04-14T07:42:37.7798406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.93,A,,,V,,V,,V*6D
2022-04-14T07:42:38.7795008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.98,A,,,V,,V,,V*63
2022-04-14T07:42:39.7691847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-1.01,A,,,V,,V,,V*67
2022-04-14T07:42:40.7697770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.98,A,,,V,,V,,V*62
2022-04-14T07:42:41.7793708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.93,A,,,V,,V,,V*6E
2022-04-14T07:42:42.7695125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.90,A,,,V,,V,,V*6A
2022-04-14T07:42:43.7691456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.94,A,,,V,,V,,V*66
2022-04-14T07:42:44.7698449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-1.00,A,,,V,,V,,V*64
2022-04-14T07:42:45.7694687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-1.00,A,,,V,,V,,V*69
2022-04-14T07:42:46.7691952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.95,A,,,V,,V,,V*65
2022-04-14T07:42:47.7698350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.93,A,,,V,,V,,V*6B
2022-04-14T07:42:48.7694498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.92,A,,,V,,V,,V*6B
2022-04-14T07:42:49.7700413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.91,A,,,V,,V,,V*6D
2022-04-14T07:42:51.7096754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.90,A,,,V,,V,,V*6F
2022-04-14T07:42:51.7694101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.91,A,,,V,,V,,V*6A
2022-04-14T07:42:52.7700214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.92,A,,,V,,V,,V*68
2022-04-14T07:42:53.7696631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.91,A,,,V,,V,,V*6F
2022-04-14T07:42:54.7698250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.90,A,,,V,,V,,V*6A
2022-04-14T07:42:55.7695778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.91,A,,,V,,V,,V*6E
2022-04-14T07:42:56.7702019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.95,A,,,V,,V,,V*6A
2022-04-14T07:42:57.7702925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.98,A,,,V,,V,,V*60
2022-04-14T07:42:58.7700794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-1.01,A,,,V,,V,,V*61
2022-04-14T07:42:59.7696840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-1.00,A,,,V,,V,,V*60
2022-04-14T07:43:00.7703075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.98,A,,,V,,V,,V*67
2022-04-14T07:43:01.7699581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.98,A,,,V,,V,,V*66
2022-04-14T07:43:02.7705706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.98,A,,,V,,V,,V*67
2022-04-14T07:43:03.7702263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-1.00,A,,,V,,V,,V*67
2022-04-14T07:43:04.7698410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-1.02,A,,,V,,V,,V*66
2022-04-14T07:43:05.7605292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-1.01,A,,,V,,V,,V*65
2022-04-14T07:43:06.8905808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-1.02,A,,,V,,V,,V*67
2022-04-14T07:43:07.7706702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-1.01,A,,,V,,V,,V*67
2022-04-14T07:43:08.7703552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.99,A,,,V,,V,,V*64
2022-04-14T07:43:09.7699772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-1.00,A,,,V,,V,,V*6B
2022-04-14T07:43:10.7606591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.99,A,,,V,,V,,V*6A
2022-04-14T07:43:11.7702374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.97,A,,,V,,V,,V*68
2022-04-14T07:43:12.7700324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.96,A,,,V,,V,,V*68
2022-04-14T07:43:13.7706462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-1.02,A,,,V,,V,,V*66
2022-04-14T07:43:14.7604199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-1.06,A,,,V,,V,,V*66
2022-04-14T07:43:15.7704838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-1.06,A,,,V,,V,,V*67
2022-04-14T07:43:16.7710787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-1.01,A,,,V,,V,,V*65
2022-04-14T07:43:17.7708684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.99,A,,,V,,V,,V*6A
2022-04-14T07:43:18.7706747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-1.05,A,,,V,,V,,V*64
2022-04-14T07:43:19.7704824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-1.15,A,,,V,,V,,V*6E
2022-04-14T07:43:20.7711142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-1.17,A,,,V,,V,,V*63
2022-04-14T07:43:22.7106715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-1.11,A,,,V,,V,,V*6B
2022-04-14T07:43:22.7703924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-1.06,A,,,V,,V,,V*66
2022-04-14T07:43:23.7704792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-1.05,A,,,V,,V,,V*65
2022-04-14T07:43:24.7611503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-1.06,A,,,V,,V,,V*67
2022-04-14T07:43:25.7707799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-1.04,A,,,V,,V,,V*67
2022-04-14T07:43:26.7614158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.98,A,,,V,,V,,V*62
2022-04-14T07:43:27.7710221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.95,A,,,V,,V,,V*6E
2022-04-14T07:43:28.7706540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.95,A,,,V,,V,,V*66
2022-04-14T07:43:29.7712516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.94,A,,,V,,V,,V*67
2022-04-14T07:43:30.7609584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.95,A,,,V,,V,,V*68
2022-04-14T07:43:31.7615511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.93,A,,,V,,V,,V*68
2022-04-14T07:43:32.7711440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.89,A,,,V,,V,,V*61
2022-04-14T07:43:33.7707575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.88,A,,,V,,V,,V*60
2022-04-14T07:43:34.7614720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.90,A,,,V,,V,,V*63
2022-04-14T07:43:35.7607856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.94,A,,,V,,V,,V*67
2022-04-14T07:43:36.7614112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.95,A,,,V,,V,,V*6E
2022-04-14T07:43:37.8915178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.93,A,,,V,,V,,V*6C
2022-04-14T07:43:38.7616720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.89,A,,,V,,V,,V*6B
2022-04-14T07:43:39.7614206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.87,A,,,V,,V,,V*6A
2022-04-14T07:43:40.7615801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.92,A,,,V,,V,,V*6C
2022-04-14T07:43:41.7711350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.97,A,,,V,,V,,V*65
2022-04-14T07:43:42.7718614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.96,A,,,V,,V,,V*69
2022-04-14T07:43:43.7615898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.90,A,,,V,,V,,V*6B
2022-04-14T07:43:44.7711377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.86,A,,,V,,V,,V*68
2022-04-14T07:43:45.7618007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.87,A,,,V,,V,,V*6D
2022-04-14T07:43:46.7614845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.96,A,,,V,,V,,V*6E
2022-04-14T07:43:47.7712765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-1.04,A,,,V,,V,,V*63
2022-04-14T07:43:48.7621376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-1.01,A,,,V,,V,,V*65
2022-04-14T07:43:49.7620646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.96,A,,,V,,V,,V*6E
2022-04-14T07:43:50.7619456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.95,A,,,V,,V,,V*6D
2022-04-14T07:43:51.7615713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.98,A,,,V,,V,,V*62
2022-04-14T07:43:53.7020945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-1.00,A,,,V,,V,,V*66
2022-04-14T07:43:53.7618232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.97,A,,,V,,V,,V*68
2022-04-14T07:43:54.7614483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.94,A,,,V,,V,,V*6F
2022-04-14T07:43:55.7620721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.94,A,,,V,,V,,V*6B
2022-04-14T07:43:56.7622033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.95,A,,,V,,V,,V*66
2022-04-14T07:43:57.7618738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.94,A,,,V,,V,,V*6F
2022-04-14T07:43:58.7615517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.95,A,,,V,,V,,V*69
2022-04-14T07:43:59.7621762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.93,A,,,V,,V,,V*6C
2022-04-14T07:44:00.7618037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.91,A,,,V,,V,,V*6A
2022-04-14T07:44:01.7623893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.90,A,,,V,,V,,V*68
2022-04-14T07:44:02.7621440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.93,A,,,V,,V,,V*6B
2022-04-14T07:44:03.7619654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.97,A,,,V,,V,,V*6F
2022-04-14T07:44:04.7621392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.97,A,,,V,,V,,V*6F
2022-04-14T07:44:05.7617741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.96,A,,,V,,V,,V*69
2022-04-14T07:44:06.7623934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.95,A,,,V,,V,,V*69
2022-04-14T07:44:07.7620190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.98,A,,,V,,V,,V*64
2022-04-14T07:44:08.8821212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-1.02,A,,,V,,V,,V*67
2022-04-14T07:44:09.7625829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-1.01,A,,,V,,V,,V*65
2022-04-14T07:44:10.7621806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.97,A,,,V,,V,,V*65
2022-04-14T07:44:11.7627943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.94,A,,,V,,V,,V*6B
2022-04-14T07:44:12.7624609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.97,A,,,V,,V,,V*68
2022-04-14T07:44:13.7620923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-1.03,A,,,V,,V,,V*64
2022-04-14T07:44:14.7527566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-1.09,A,,,V,,V,,V*6C
2022-04-14T07:44:15.7623381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-1.05,A,,,V,,V,,V*61
2022-04-14T07:44:16.7529716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-1.00,A,,,V,,V,,V*65
2022-04-14T07:44:17.7526462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.96,A,,,V,,V,,V*6E
2022-04-14T07:44:18.7622161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.96,A,,,V,,V,,V*6F
2022-04-14T07:44:19.7628228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.98,A,,,V,,V,,V*60
2022-04-14T07:44:20.7626862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-1.00,A,,,V,,V,,V*66
2022-04-14T07:44:21.7523579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.99,A,,,V,,V,,V*64
2022-04-14T07:44:22.7629859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.96,A,,,V,,V,,V*6E
2022-04-14T07:44:24.7025248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.94,A,,,V,,V,,V*61
2022-04-14T07:44:24.7632327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.95,A,,,V,,V,,V*6D
2022-04-14T07:44:25.7628956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.99,A,,,V,,V,,V*67
2022-04-14T07:44:26.7639549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-1.01,A,,,V,,V,,V*62
2022-04-14T07:44:27.7631149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-1.01,A,,,V,,V,,V*61
2022-04-14T07:44:28.7627425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.98,A,,,V,,V,,V*66
2022-04-14T07:44:29.7633581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.94,A,,,V,,V,,V*6D
2022-04-14T07:44:30.7630193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.95,A,,,V,,V,,V*6C
2022-04-14T07:44:31.7626479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.99,A,,,V,,V,,V*64
2022-04-14T07:44:32.7632452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-1.02,A,,,V,,V,,V*68
2022-04-14T07:44:33.7529465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-1.02,A,,,V,,V,,V*65
2022-04-14T07:44:34.7535484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.98,A,,,V,,V,,V*67
2022-04-14T07:44:35.7631481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.94,A,,,V,,V,,V*67
2022-04-14T07:44:36.7627802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.95,A,,,V,,V,,V*67
2022-04-14T07:44:37.7633763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.96,A,,,V,,V,,V*6A
2022-04-14T07:44:38.7630294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.97,A,,,V,,V,,V*68
2022-04-14T07:44:39.8831252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.94,A,,,V,,V,,V*69
2022-04-14T07:44:40.7632555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.94,A,,,V,,V,,V*68
2022-04-14T07:44:41.7629118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.95,A,,,V,,V,,V*66
2022-04-14T07:44:42.7638527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.95,A,,,V,,V,,V*68
2022-04-14T07:44:43.7535830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.92,A,,,V,,V,,V*68
2022-04-14T07:44:44.7537190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.89,A,,,V,,V,,V*65
2022-04-14T07:44:45.7535129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.94,A,,,V,,V,,V*60
2022-04-14T07:44:46.7536286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.99,A,,,V,,V,,V*61
2022-04-14T07:44:47.7537885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-1.03,A,,,V,,V,,V*67
2022-04-14T07:44:48.7536611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-1.00,A,,,V,,V,,V*6A
2022-04-14T07:44:49.7532981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.95,A,,,V,,V,,V*6B
2022-04-14T07:44:50.7538748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.94,A,,,V,,V,,V*6C
2022-04-14T07:44:51.7634767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-1.00,A,,,V,,V,,V*64
2022-04-14T07:44:52.7532990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-1.11,A,,,V,,V,,V*61
2022-04-14T07:44:53.7539296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-1.14,A,,,V,,V,,V*6E
2022-04-14T07:44:55.6940613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-1.08,A,,,V,,V,,V*6D
2022-04-14T07:44:55.7538495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-1.02,A,,,V,,V,,V*65
2022-04-14T07:44:56.7436776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-1.02,A,,,V,,V,,V*64
2022-04-14T07:44:57.7541924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-1.06,A,,,V,,V,,V*60
2022-04-14T07:44:58.7539495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-1.08,A,,,V,,V,,V*63
2022-04-14T07:44:59.7535573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-1.05,A,,,V,,V,,V*60
2022-04-14T07:45:00.7442077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.99,A,,,V,,V,,V*60
2022-04-14T07:45:01.7543366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.97,A,,,V,,V,,V*64
2022-04-14T07:45:02.7575698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.99,A,,,V,,V,,V*65
2022-04-14T07:45:03.7543192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-1.00,A,,,V,,V,,V*6A
2022-04-14T07:45:04.7440328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-1.01,A,,,V,,V,,V*6A
2022-04-14T07:45:05.7545704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-1.02,A,,,V,,V,,V*69
2022-04-14T07:45:06.7542336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-1.00,A,,,V,,V,,V*64
2022-04-14T07:45:07.7538618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-1.01,A,,,V,,V,,V*67
2022-04-14T07:45:08.7544884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-1.01,A,,,V,,V,,V*61
2022-04-14T07:45:09.7541157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-1.00,A,,,V,,V,,V*67
2022-04-14T07:45:10.8742144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-1.00,A,,,V,,V,,V*66
2022-04-14T07:45:11.7543895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-1.03,A,,,V,,V,,V*68
2022-04-14T07:45:12.7539984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-1.07,A,,,V,,V,,V*63
2022-04-14T07:45:13.7539711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-1.08,A,,,V,,V,,V*68
2022-04-14T07:45:14.7548618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-1.06,A,,,V,,V,,V*6B
2022-04-14T07:45:15.7546702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-1.03,A,,,V,,V,,V*65
2022-04-14T07:45:16.7542540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-1.03,A,,,V,,V,,V*64
2022-04-14T07:45:17.7449626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-1.07,A,,,V,,V,,V*6A
2022-04-14T07:45:18.7545797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-1.10,A,,,V,,V,,V*66
2022-04-14T07:45:19.7542169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-1.12,A,,,V,,V,,V*66
2022-04-14T07:45:20.7548475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-1.09,A,,,V,,V,,V*68
2022-04-14T07:45:21.7544594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-1.05,A,,,V,,V,,V*68
2022-04-14T07:45:22.7550257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-1.04,A,,,V,,V,,V*67
2022-04-14T07:45:23.7546847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-1.05,A,,,V,,V,,V*64
2022-04-14T07:45:24.7544263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-1.07,A,,,V,,V,,V*63
2022-04-14T07:45:26.6950593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-1.06,A,,,V,,V,,V*62
2022-04-14T07:45:26.7548384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-1.02,A,,,V,,V,,V*67
2022-04-14T07:45:27.7544407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.97,A,,,V,,V,,V*6C
2022-04-14T07:45:28.7550675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.96,A,,,V,,V,,V*62
2022-04-14T07:45:29.7546940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.99,A,,,V,,V,,V*61
2022-04-14T07:45:30.7544938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-1.10,A,,,V,,V,,V*65
2022-04-14T07:45:31.7550982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-1.17,A,,,V,,V,,V*65
2022-04-14T07:45:32.7547987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-1.14,A,,,V,,V,,V*61
2022-04-14T07:45:33.7553882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-1.08,A,,,V,,V,,V*6B
2022-04-14T07:45:34.7551243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-1.05,A,,,V,,V,,V*69
2022-04-14T07:45:35.7449476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-1.20,A,,,V,,V,,V*66
2022-04-14T07:45:36.7455393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-1.42,A,,,V,,V,,V*6C
2022-04-14T07:45:37.7449597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-1.48,A,,,V,,V,,V*6F
2022-04-14T07:45:38.7447196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-1.44,A,,,V,,V,,V*65
2022-04-14T07:45:39.7453440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-1.39,A,,,V,,V,,V*6D
2022-04-14T07:45:40.7449673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-1.40,A,,,V,,V,,V*60
2022-04-14T07:45:41.8753672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-1.44,A,,,V,,V,,V*60
2022-04-14T07:45:42.7457416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-1.46,A,,,V,,V,,V*68
2022-04-14T07:45:43.7453996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-1.39,A,,,V,,V,,V*6D
2022-04-14T07:45:44.7450819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-1.30,A,,,V,,V,,V*68
2022-04-14T07:45:45.7458468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-1.19,A,,,V,,V,,V*6A
2022-04-14T07:45:46.7455380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-1.11,A,,,V,,V,,V*65
2022-04-14T07:45:47.7452106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-1.05,A,,,V,,V,,V*6E
2022-04-14T07:45:48.7457938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-1.02,A,,,V,,V,,V*65
2022-04-14T07:45:49.7456134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-1.03,A,,,V,,V,,V*68
2022-04-14T07:45:50.7457687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-1.04,A,,,V,,V,,V*6E
2022-04-14T07:45:51.7453997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-1.00,A,,,V,,V,,V*61
2022-04-14T07:45:52.7460358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.98,A,,,V,,V,,V*65
2022-04-14T07:45:53.7458110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.99,A,,,V,,V,,V*64
2022-04-14T07:45:54.7454370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.99,A,,,V,,V,,V*66
2022-04-14T07:45:55.7460202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.98,A,,,V,,V,,V*67
2022-04-14T07:45:57.6858804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.95,A,,,V,,V,,V*6A
2022-04-14T07:45:57.7555404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.93,A,,,V,,V,,V*6D
2022-04-14T07:45:58.7461955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.93,A,,,V,,V,,V*6C
2022-04-14T07:45:59.7458750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.98,A,,,V,,V,,V*62
2022-04-14T07:46:00.7455021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-1.01,A,,,V,,V,,V*6B
2022-04-14T07:46:01.7461114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-1.02,A,,,V,,V,,V*63
2022-04-14T07:46:02.7462844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.99,A,,,V,,V,,V*63
2022-04-14T07:46:03.7459779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.96,A,,,V,,V,,V*69
2022-04-14T07:46:04.7456923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.98,A,,,V,,V,,V*67
2022-04-14T07:46:05.7463146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-1.06,A,,,V,,V,,V*6E
2022-04-14T07:46:06.7459455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-1.16,A,,,V,,V,,V*60
2022-04-14T07:46:07.7465289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-1.15,A,,,V,,V,,V*63
2022-04-14T07:46:08.7461903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-1.09,A,,,V,,V,,V*6A
2022-04-14T07:46:09.7457925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-1.05,A,,,V,,V,,V*6F
2022-04-14T07:46:10.7464156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-1.04,A,,,V,,V,,V*6F
2022-04-14T07:46:11.7361169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-1.05,A,,,V,,V,,V*60
2022-04-14T07:46:12.8661643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-1.07,A,,,V,,V,,V*60
2022-04-14T07:46:13.7463746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-1.10,A,,,V,,V,,V*61
2022-04-14T07:46:14.7463246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-1.06,A,,,V,,V,,V*62
2022-04-14T07:46:15.7460906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.99,A,,,V,,V,,V*61
2022-04-14T07:46:16.7466398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.97,A,,,V,,V,,V*68
2022-04-14T07:46:17.7464411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.98,A,,,V,,V,,V*62
2022-04-14T07:46:18.7460956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.97,A,,,V,,V,,V*65
2022-04-14T07:46:19.7467223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.95,A,,,V,,V,,V*68
2022-04-14T07:46:20.7463557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.96,A,,,V,,V,,V*64
2022-04-14T07:46:21.7469365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.98,A,,,V,,V,,V*63
2022-04-14T07:46:22.7465978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.99,A,,,V,,V,,V*66
2022-04-14T07:46:23.7462397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.97,A,,,V,,V,,V*64
2022-04-14T07:46:24.7468558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.97,A,,,V,,V,,V*65
2022-04-14T07:46:25.7466783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.99,A,,,V,,V,,V*65
2022-04-14T07:46:26.7463050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-1.00,A,,,V,,V,,V*67
2022-04-14T07:46:28.6869182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.98,A,,,V,,V,,V*6C
2022-04-14T07:46:28.7466815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.93,A,,,V,,V,,V*6E
2022-04-14T07:46:29.7364294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.93,A,,,V,,V,,V*68
2022-04-14T07:46:30.7469866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.96,A,,,V,,V,,V*6E
2022-04-14T07:46:31.7466858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.98,A,,,V,,V,,V*64
2022-04-14T07:46:32.7472536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-1.00,A,,,V,,V,,V*64
2022-04-14T07:46:33.7369799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-1.00,A,,,V,,V,,V*62
2022-04-14T07:46:34.7366155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.96,A,,,V,,V,,V*68
2022-04-14T07:46:35.7471666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.93,A,,,V,,V,,V*6B
2022-04-14T07:46:36.7468221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.94,A,,,V,,V,,V*69
2022-04-14T07:46:37.7374599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.98,A,,,V,,V,,V*65
2022-04-14T07:46:38.7470451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-1.05,A,,,V,,V,,V*62
2022-04-14T07:46:39.7367378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-1.01,A,,,V,,V,,V*60
2022-04-14T07:46:40.7373635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.96,A,,,V,,V,,V*64
2022-04-14T07:46:41.7370620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.93,A,,,V,,V,,V*6B
2022-04-14T07:46:42.7467740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.93,A,,,V,,V,,V*6D
2022-04-14T07:46:43.8669038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-1.00,A,,,V,,V,,V*66
2022-04-14T07:46:44.7371012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-1.02,A,,,V,,V,,V*65
2022-04-14T07:46:45.7370202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-1.01,A,,,V,,V,,V*62
2022-04-14T07:46:46.7376094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.96,A,,,V,,V,,V*69
2022-04-14T07:46:47.7369835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.95,A,,,V,,V,,V*68
2022-04-14T07:46:48.7376081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-1.03,A,,,V,,V,,V*64
2022-04-14T07:46:49.7372393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-1.09,A,,,V,,V,,V*6A
2022-04-14T07:46:50.7378253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-1.06,A,,,V,,V,,V*60
2022-04-14T07:46:51.7374890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-1.02,A,,,V,,V,,V*66
2022-04-14T07:46:52.7371222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-1.01,A,,,V,,V,,V*65
2022-04-14T07:46:53.7377483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-1.00,A,,,V,,V,,V*62
2022-04-14T07:46:54.7373717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.99,A,,,V,,V,,V*65
2022-04-14T07:46:55.7379591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.98,A,,,V,,V,,V*67
2022-04-14T07:46:56.7377317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.96,A,,,V,,V,,V*69
2022-04-14T07:46:57.7375355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.95,A,,,V,,V,,V*6E
2022-04-14T07:46:59.6780138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.95,A,,,V,,V,,V*68
2022-04-14T07:46:59.7378580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.96,A,,,V,,V,,V*6C
2022-04-14T07:47:00.7374846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.98,A,,,V,,V,,V*60
2022-04-14T07:47:01.7380764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.96,A,,,V,,V,,V*6A
2022-04-14T07:47:02.7377396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.97,A,,,V,,V,,V*69
2022-04-14T07:47:03.7383271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.97,A,,,V,,V,,V*6D
2022-04-14T07:47:04.7381089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.97,A,,,V,,V,,V*6C
2022-04-14T07:47:05.7379485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.92,A,,,V,,V,,V*61
2022-04-14T07:47:06.7380135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.93,A,,,V,,V,,V*6E
2022-04-14T07:47:07.7376554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-1.01,A,,,V,,V,,V*64
2022-04-14T07:47:08.7382434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-1.04,A,,,V,,V,,V*61
2022-04-14T07:47:09.7384635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-1.02,A,,,V,,V,,V*69
2022-04-14T07:47:10.7383258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-1.00,A,,,V,,V,,V*62
2022-04-14T07:47:11.7379550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-1.01,A,,,V,,V,,V*62
2022-04-14T07:47:12.7386137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-1.03,A,,,V,,V,,V*68
2022-04-14T07:47:13.7283253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-1.05,A,,,V,,V,,V*61
2022-04-14T07:47:14.8583567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-1.03,A,,,V,,V,,V*65
2022-04-14T07:47:15.7385026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-1.00,A,,,V,,V,,V*65
2022-04-14T07:47:16.7282106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.96,A,,,V,,V,,V*6F
2022-04-14T07:47:17.7387413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.95,A,,,V,,V,,V*6C
2022-04-14T07:47:18.7386910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.97,A,,,V,,V,,V*6C
2022-04-14T07:47:19.7387778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.97,A,,,V,,V,,V*68
2022-04-14T07:47:20.7384113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.98,A,,,V,,V,,V*62
2022-04-14T07:47:21.7381617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.95,A,,,V,,V,,V*6A
2022-04-14T07:47:22.7387227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.91,A,,,V,,V,,V*68
2022-04-14T07:47:23.7384217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.93,A,,,V,,V,,V*6A
2022-04-14T07:47:24.7390092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.99,A,,,V,,V,,V*64
2022-04-14T07:47:25.7381504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-1.01,A,,,V,,V,,V*61
2022-04-14T07:47:26.7383010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.99,A,,,V,,V,,V*67
2022-04-14T07:47:27.7389077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.94,A,,,V,,V,,V*6F
2022-04-14T07:47:28.7385705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.92,A,,,V,,V,,V*6D
2022-04-14T07:47:30.6790627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.95,A,,,V,,V,,V*6C
2022-04-14T07:47:30.7388372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.97,A,,,V,,V,,V*65
2022-04-14T07:47:31.7384272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.96,A,,,V,,V,,V*69
2022-04-14T07:47:32.7385091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.93,A,,,V,,V,,V*6F
2022-04-14T07:47:33.7391226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.91,A,,,V,,V,,V*62
2022-04-14T07:47:34.7289374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.91,A,,,V,,V,,V*68
2022-04-14T07:47:35.7384919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.91,A,,,V,,V,,V*6C
2022-04-14T07:47:36.7291871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.90,A,,,V,,V,,V*6E
2022-04-14T07:47:37.7290962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.90,A,,,V,,V,,V*68
2022-04-14T07:47:38.7287210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.91,A,,,V,,V,,V*6B
2022-04-14T07:47:39.7293034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.90,A,,,V,,V,,V*69
2022-04-14T07:47:40.7292915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.92,A,,,V,,V,,V*6C
2022-04-14T07:47:41.7289305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.96,A,,,V,,V,,V*6A
2022-04-14T07:47:42.7295683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.94,A,,,V,,V,,V*6C
2022-04-14T07:47:43.7293750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.92,A,,,V,,V,,V*68
2022-04-14T07:47:44.7289979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.95,A,,,V,,V,,V*6D
2022-04-14T07:47:45.8590535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.99,A,,,V,,V,,V*65
2022-04-14T07:47:46.7391789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-1.01,A,,,V,,V,,V*65
2022-04-14T07:47:47.7288646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-1.00,A,,,V,,V,,V*64
2022-04-14T07:47:48.7294870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.97,A,,,V,,V,,V*6A
2022-04-14T07:47:49.7291234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.99,A,,,V,,V,,V*6B
2022-04-14T07:47:50.7394391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-1.01,A,,,V,,V,,V*6A
2022-04-14T07:47:51.7291390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-1.01,A,,,V,,V,,V*6A
2022-04-14T07:47:52.7298959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-1.00,A,,,V,,V,,V*64
2022-04-14T07:47:53.7299591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-1.00,A,,,V,,V,,V*64
2022-04-14T07:47:54.7296199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-1.02,A,,,V,,V,,V*68
2022-04-14T07:47:55.7293502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-1.03,A,,,V,,V,,V*67
2022-04-14T07:47:56.7299209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-1.02,A,,,V,,V,,V*68
2022-04-14T07:47:57.7299913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-1.03,A,,,V,,V,,V*69
2022-04-14T07:47:58.7296611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-1.01,A,,,V,,V,,V*65
2022-04-14T07:47:59.7292900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-1.01,A,,,V,,V,,V*65
2022-04-14T07:48:01.6696211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.97,A,,,V,,V,,V*6A
2022-04-14T07:48:01.7293645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.94,A,,,V,,V,,V*68
2022-04-14T07:48:02.7297816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.93,A,,,V,,V,,V*60
2022-04-14T07:48:03.7297227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.94,A,,,V,,V,,V*67
2022-04-14T07:48:04.7302970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.94,A,,,V,,V,,V*66
2022-04-14T07:48:05.7299813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.91,A,,,V,,V,,V*6F
2022-04-14T07:48:06.7295896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.89,A,,,V,,V,,V*66
2022-04-14T07:48:07.7302119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.92,A,,,V,,V,,V*6E
2022-04-14T07:48:08.7298378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.98,A,,,V,,V,,V*64
2022-04-14T07:48:09.7304302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-1.01,A,,,V,,V,,V*64
2022-04-14T07:48:10.7301626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.98,A,,,V,,V,,V*6B
2022-04-14T07:48:11.7297887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.94,A,,,V,,V,,V*6D
2022-04-14T07:48:12.7303875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.92,A,,,V,,V,,V*66
2022-04-14T07:48:13.7300171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.92,A,,,V,,V,,V*6B
2022-04-14T07:48:14.7306335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.93,A,,,V,,V,,V*6F
2022-04-14T07:48:15.7305344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.94,A,,,V,,V,,V*66
2022-04-14T07:48:16.8506376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.92,A,,,V,,V,,V*60
2022-04-14T07:48:17.7298279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.89,A,,,V,,V,,V*67
2022-04-14T07:48:18.7304474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.87,A,,,V,,V,,V*6D
2022-04-14T07:48:19.7300774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.85,A,,,V,,V,,V*69
2022-04-14T07:48:20.7306356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.84,A,,,V,,V,,V*61
2022-04-14T07:48:21.7303064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.85,A,,,V,,V,,V*6D
2022-04-14T07:48:22.7300509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.85,A,,,V,,V,,V*6C
2022-04-14T07:48:23.7306691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.85,A,,,V,,V,,V*6D
2022-04-14T07:48:24.7307426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.84,A,,,V,,V,,V*61
2022-04-14T07:48:25.7304778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.83,A,,,V,,V,,V*67
2022-04-14T07:48:26.7303283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.83,A,,,V,,V,,V*69
2022-04-14T07:48:27.7309180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.84,A,,,V,,V,,V*6A
2022-04-14T07:48:28.7305756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.87,A,,,V,,V,,V*6A
2022-04-14T07:48:29.7301818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.87,A,,,V,,V,,V*69
2022-04-14T07:48:30.7208751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.84,A,,,V,,V,,V*61
2022-04-14T07:48:32.6708562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.84,A,,,V,,V,,V*61
2022-04-14T07:48:32.7305937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.90,A,,,V,,V,,V*6B
2022-04-14T07:48:33.7311869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.90,A,,,V,,V,,V*64
2022-04-14T07:48:34.7204369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.86,A,,,V,,V,,V*6D
2022-04-14T07:48:35.7305027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.87,A,,,V,,V,,V*6C
2022-04-14T07:48:36.7211517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.90,A,,,V,,V,,V*69
2022-04-14T07:48:37.7308468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.95,A,,,V,,V,,V*68
2022-04-14T07:48:38.7304744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.98,A,,,V,,V,,V*65
2022-04-14T07:48:39.7310976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.96,A,,,V,,V,,V*68
2022-04-14T07:48:40.7207921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.92,A,,,V,,V,,V*6E
2022-04-14T07:48:41.7213817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.92,A,,,V,,V,,V*6F
2022-04-14T07:48:42.7210480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.94,A,,,V,,V,,V*6C
2022-04-14T07:48:43.7206799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.93,A,,,V,,V,,V*6D
2022-04-14T07:48:44.7209477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.91,A,,,V,,V,,V*6C
2022-04-14T07:48:45.7215243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.91,A,,,V,,V,,V*6D
2022-04-14T07:48:46.7216623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.91,A,,,V,,V,,V*6C
2022-04-14T07:48:47.8517152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.90,A,,,V,,V,,V*63
2022-04-14T07:48:48.7209436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.90,A,,,V,,V,,V*6F
2022-04-14T07:48:49.7215348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.90,A,,,V,,V,,V*6A
2022-04-14T07:48:50.7212513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.91,A,,,V,,V,,V*6A
2022-04-14T07:48:51.7208873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.93,A,,,V,,V,,V*68
2022-04-14T07:48:52.7216001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.92,A,,,V,,V,,V*69
2022-04-14T07:48:53.7212219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.90,A,,,V,,V,,V*65
2022-04-14T07:48:54.7210063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.91,A,,,V,,V,,V*64
2022-04-14T07:48:55.7216323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.93,A,,,V,,V,,V*6E
2022-04-14T07:48:56.7212440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.94,A,,,V,,V,,V*6E
2022-04-14T07:48:57.7211305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.97,A,,,V,,V,,V*6C
2022-04-14T07:48:58.7217613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.99,A,,,V,,V,,V*63
2022-04-14T07:48:59.7214551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-1.00,A,,,V,,V,,V*6D
2022-04-14T07:49:00.7212592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.95,A,,,V,,V,,V*6B
2022-04-14T07:49:01.7218761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.91,A,,,V,,V,,V*68
2022-04-14T07:49:03.6619974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.90,A,,,V,,V,,V*6F
2022-04-14T07:49:03.7217378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.89,A,,,V,,V,,V*67
2022-04-14T07:49:04.7216132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.89,A,,,V,,V,,V*65
2022-04-14T07:49:05.7214434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.94,A,,,V,,V,,V*61
2022-04-14T07:49:06.7221834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.95,A,,,V,,V,,V*6A
2022-04-14T07:49:07.7218500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.95,A,,,V,,V,,V*6D
2022-04-14T07:49:08.7214581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.96,A,,,V,,V,,V*63
2022-04-14T07:49:09.7220957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.97,A,,,V,,V,,V*63
2022-04-14T07:49:10.7217262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.95,A,,,V,,V,,V*60
2022-04-14T07:49:11.7216604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.93,A,,,V,,V,,V*6B
2022-04-14T07:49:12.7222992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.93,A,,,V,,V,,V*68
2022-04-14T07:49:13.7219848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.96,A,,,V,,V,,V*62
2022-04-14T07:49:14.7225721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.98,A,,,V,,V,,V*66
2022-04-14T07:49:15.7222400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-1.00,A,,,V,,V,,V*62
2022-04-14T07:49:16.7221533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.97,A,,,V,,V,,V*61
2022-04-14T07:49:17.7219631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.97,A,,,V,,V,,V*6D
2022-04-14T07:49:18.8423179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.03,A,,,V,,V,,V*64
2022-04-14T07:49:19.7226185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.09,A,,,V,,V,,V*6E
2022-04-14T07:49:20.7224995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-1.12,A,,,V,,V,,V*6F
2022-04-14T07:49:21.7221350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.11,A,,,V,,V,,V*65
2022-04-14T07:49:22.7227831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.08,A,,,V,,V,,V*68
2022-04-14T07:49:23.7222158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.06,A,,,V,,V,,V*68
2022-04-14T07:49:24.7220779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.05,A,,,V,,V,,V*64
2022-04-14T07:49:25.7127351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.11,A,,,V,,V,,V*65
2022-04-14T07:49:26.7223171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.13,A,,,V,,V,,V*64
2022-04-14T07:49:27.7129885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-1.08,A,,,V,,V,,V*6A
2022-04-14T07:49:28.7225752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.02,A,,,V,,V,,V*65
2022-04-14T07:49:29.7123632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.00,A,,,V,,V,,V*65
2022-04-14T07:49:30.7121362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.02,A,,,V,,V,,V*63
2022-04-14T07:49:31.7227040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.05,A,,,V,,V,,V*63
2022-04-14T07:49:32.7127621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-1.04,A,,,V,,V,,V*61
2022-04-14T07:49:34.6567949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-1.01,A,,,V,,V,,V*62
2022-04-14T07:49:34.7224007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.96,A,,,V,,V,,V*69
2022-04-14T07:49:35.7230048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.94,A,,,V,,V,,V*6F
2022-04-14T07:49:36.7227037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-1.00,A,,,V,,V,,V*6D
2022-04-14T07:49:37.7123693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-1.10,A,,,V,,V,,V*64
2022-04-14T07:49:38.7229941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-1.15,A,,,V,,V,,V*60
2022-04-14T07:49:39.7226240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-1.08,A,,,V,,V,,V*6A
2022-04-14T07:49:40.7134026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-1.02,A,,,V,,V,,V*62
2022-04-14T07:49:41.7156111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.99,A,,,V,,V,,V*63
2022-04-14T07:49:42.7226141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.99,A,,,V,,V,,V*67
2022-04-14T07:49:43.7232408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-1.02,A,,,V,,V,,V*6E
2022-04-14T07:49:44.7129512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-1.03,A,,,V,,V,,V*62
2022-04-14T07:49:45.7135336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-1.01,A,,,V,,V,,V*6C
2022-04-14T07:49:46.7131876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.96,A,,,V,,V,,V*62
2022-04-14T07:49:47.7228531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.87,A,,,V,,V,,V*6C
2022-04-14T07:49:48.7135266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.86,A,,,V,,V,,V*6A
2022-04-14T07:49:49.8436613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.91,A,,,V,,V,,V*6E
2022-04-14T07:49:50.7130312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.95,A,,,V,,V,,V*6A
2022-04-14T07:49:51.7136371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.94,A,,,V,,V,,V*68
2022-04-14T07:49:52.7132785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.95,A,,,V,,V,,V*68
2022-04-14T07:49:53.7131428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.97,A,,,V,,V,,V*68
2022-04-14T07:49:54.7236689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.00,A,,,V,,V,,V*66
2022-04-14T07:49:55.7134896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.00,A,,,V,,V,,V*64
2022-04-14T07:49:56.7131136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.99,A,,,V,,V,,V*63
2022-04-14T07:49:57.7137012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.96,A,,,V,,V,,V*6E
2022-04-14T07:49:58.7133664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.97,A,,,V,,V,,V*6F
2022-04-14T07:49:59.7139701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.99,A,,,V,,V,,V*63
2022-04-14T07:50:00.7139175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.99,A,,,V,,V,,V*64
2022-04-14T07:50:01.7135713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.98,A,,,V,,V,,V*65
2022-04-14T07:50:02.7133630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.99,A,,,V,,V,,V*65
2022-04-14T07:50:03.7139428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.03,A,,,V,,V,,V*64
2022-04-14T07:50:05.6535004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.06,A,,,V,,V,,V*63
2022-04-14T07:50:05.7142001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.07,A,,,V,,V,,V*67
2022-04-14T07:50:06.7139686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.02,A,,,V,,V,,V*6C
2022-04-14T07:50:07.7135953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.00,A,,,V,,V,,V*6F
2022-04-14T07:50:08.7141913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.05,A,,,V,,V,,V*64
2022-04-14T07:50:09.7138502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.10,A,,,V,,V,,V*65
2022-04-14T07:50:10.7134759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-1.11,A,,,V,,V,,V*60
2022-04-14T07:50:11.7143774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-1.09,A,,,V,,V,,V*69
2022-04-14T07:50:12.7140424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.06,A,,,V,,V,,V*60
2022-04-14T07:50:13.7136705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-1.05,A,,,V,,V,,V*68
2022-04-14T07:50:14.7142181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-1.05,A,,,V,,V,,V*66
2022-04-14T07:50:15.7139079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-1.03,A,,,V,,V,,V*65
2022-04-14T07:50:16.7144824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-1.02,A,,,V,,V,,V*65
2022-04-14T07:50:17.7141313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.98,A,,,V,,V,,V*60
2022-04-14T07:50:18.7137923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.99,A,,,V,,V,,V*62
2022-04-14T07:50:19.7144182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.04,A,,,V,,V,,V*62
2022-04-14T07:50:20.8344793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.08,A,,,V,,V,,V*6E
2022-04-14T07:50:21.7146370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-1.09,A,,,V,,V,,V*64
2022-04-14T07:50:22.7142990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-1.09,A,,,V,,V,,V*65
2022-04-14T07:50:23.7139294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.08,A,,,V,,V,,V*6F
2022-04-14T07:50:24.7146136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-1.10,A,,,V,,V,,V*63
2022-04-14T07:50:25.7144257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.08,A,,,V,,V,,V*6B
2022-04-14T07:50:26.7141687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.09,A,,,V,,V,,V*68
2022-04-14T07:50:27.7147611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.08,A,,,V,,V,,V*66
2022-04-14T07:50:28.7143844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.05,A,,,V,,V,,V*64
2022-04-14T07:50:29.7040809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.00,A,,,V,,V,,V*6E
2022-04-14T07:50:30.7049326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.96,A,,,V,,V,,V*6B
2022-04-14T07:50:31.7145473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.95,A,,,V,,V,,V*62
2022-04-14T07:50:32.7142294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.95,A,,,V,,V,,V*65
2022-04-14T07:50:33.7148248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.95,A,,,V,,V,,V*6C
2022-04-14T07:50:34.7144742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.94,A,,,V,,V,,V*6C
2022-04-14T07:50:36.6450559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.92,A,,,V,,V,,V*64
2022-04-14T07:50:36.7147538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.91,A,,,V,,V,,V*68
2022-04-14T07:50:37.7145783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.95,A,,,V,,V,,V*69
2022-04-14T07:50:38.7052584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.98,A,,,V,,V,,V*64
2022-04-14T07:50:39.7149028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.96,A,,,V,,V,,V*6B
2022-04-14T07:50:40.7145520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.94,A,,,V,,V,,V*6C
2022-04-14T07:50:41.7052152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.92,A,,,V,,V,,V*6A
2022-04-14T07:50:42.7048505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.93,A,,,V,,V,,V*6B
2022-04-14T07:50:43.7046933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.95,A,,,V,,V,,V*6C
2022-04-14T07:50:44.7152375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.94,A,,,V,,V,,V*6E
2022-04-14T07:50:45.7049480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.96,A,,,V,,V,,V*6E
2022-04-14T07:50:46.7051374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.97,A,,,V,,V,,V*61
2022-04-14T07:50:47.7047662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.93,A,,,V,,V,,V*61
2022-04-14T07:50:48.7095950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.91,A,,,V,,V,,V*60
2022-04-14T07:50:49.7152279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.93,A,,,V,,V,,V*64
2022-04-14T07:50:50.7148539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.93,A,,,V,,V,,V*64
2022-04-14T07:50:51.8349681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.89,A,,,V,,V,,V*69
2022-04-14T07:50:52.7051773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.87,A,,,V,,V,,V*62
2022-04-14T07:50:53.7049819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.88,A,,,V,,V,,V*6D
2022-04-14T07:50:54.7055580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.91,A,,,V,,V,,V*60
2022-04-14T07:50:55.7052285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.94,A,,,V,,V,,V*62
2022-04-14T07:50:56.7058397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.93,A,,,V,,V,,V*60
2022-04-14T07:50:57.7049643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.88,A,,,V,,V,,V*68
2022-04-14T07:50:58.7055882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.85,A,,,V,,V,,V*67
2022-04-14T07:50:59.7152009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.87,A,,,V,,V,,V*63
2022-04-14T07:51:00.7058774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.95,A,,,V,,V,,V*6D
2022-04-14T07:51:01.7055179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.98,A,,,V,,V,,V*65
2022-04-14T07:51:02.7051476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.94,A,,,V,,V,,V*6F
2022-04-14T07:51:03.7057733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.88,A,,,V,,V,,V*69
2022-04-14T07:51:04.7054048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.85,A,,,V,,V,,V*65
2022-04-14T07:51:05.7060100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.88,A,,,V,,V,,V*60
2022-04-14T07:51:07.6453084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.97,A,,,V,,V,,V*60
2022-04-14T07:51:07.7059967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.97,A,,,V,,V,,V*6E
2022-04-14T07:51:08.7056644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.93,A,,,V,,V,,V*6E
2022-04-14T07:51:09.7062758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.88,A,,,V,,V,,V*6F
2022-04-14T07:51:10.6960317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.87,A,,,V,,V,,V*66
2022-04-14T07:51:11.7056236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.89,A,,,V,,V,,V*63
2022-04-14T07:51:12.7062252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.93,A,,,V,,V,,V*6A
2022-04-14T07:51:13.7058644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.92,A,,,V,,V,,V*69
2022-04-14T07:51:14.7056934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.88,A,,,V,,V,,V*6F
2022-04-14T07:51:15.7062806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.88,A,,,V,,V,,V*6E
2022-04-14T07:51:16.7057241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.91,A,,,V,,V,,V*6B
2022-04-14T07:51:17.7062798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.97,A,,,V,,V,,V*62
2022-04-14T07:51:18.7059474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.99,A,,,V,,V,,V*61
2022-04-14T07:51:19.7065613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.95,A,,,V,,V,,V*6F
2022-04-14T07:51:20.7062005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.92,A,,,V,,V,,V*66
2022-04-14T07:51:21.7058572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.93,A,,,V,,V,,V*66
2022-04-14T07:51:22.8260358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.95,A,,,V,,V,,V*6E
2022-04-14T07:51:23.7062023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.95,A,,,V,,V,,V*6E
2022-04-14T07:51:24.7059786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.94,A,,,V,,V,,V*6A
2022-04-14T07:51:25.7065713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.90,A,,,V,,V,,V*69
2022-04-14T07:51:26.7062441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.89,A,,,V,,V,,V*6E
2022-04-14T07:51:27.7068531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.93,A,,,V,,V,,V*6B
2022-04-14T07:51:28.7064850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.94,A,,,V,,V,,V*6E
2022-04-14T07:51:29.7061130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.96,A,,,V,,V,,V*6D
2022-04-14T07:51:30.7066955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.97,A,,,V,,V,,V*68
2022-04-14T07:51:31.7064550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.93,A,,,V,,V,,V*6F
2022-04-14T07:51:32.6962838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.92,A,,,V,,V,,V*69
2022-04-14T07:51:33.7063911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.95,A,,,V,,V,,V*62
2022-04-14T07:51:34.7069769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.99,A,,,V,,V,,V*6E
2022-04-14T07:51:35.7067157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.03,A,,,V,,V,,V*62
2022-04-14T07:51:36.7065337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.02,A,,,V,,V,,V*65
2022-04-14T07:51:38.6470159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.98,A,,,V,,V,,V*6E
2022-04-14T07:51:38.7067856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.95,A,,,V,,V,,V*66
2022-04-14T07:51:39.7070006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.96,A,,,V,,V,,V*6E
2022-04-14T07:51:40.7066655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.05,A,,,V,,V,,V*6B
2022-04-14T07:51:41.6963718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.13,A,,,V,,V,,V*62
2022-04-14T07:51:42.7069204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.10,A,,,V,,V,,V*60
2022-04-14T07:51:43.7065758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.03,A,,,V,,V,,V*67
2022-04-14T07:51:44.6972269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.00,A,,,V,,V,,V*6F
2022-04-14T07:51:45.6970529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.00,A,,,V,,V,,V*61
2022-04-14T07:51:46.6969490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.06,A,,,V,,V,,V*61
2022-04-14T07:51:47.6965753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.09,A,,,V,,V,,V*69
2022-04-14T07:51:48.6972151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.05,A,,,V,,V,,V*62
2022-04-14T07:51:49.6968341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.98,A,,,V,,V,,V*60
2022-04-14T07:51:50.6974417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.93,A,,,V,,V,,V*67
2022-04-14T07:51:51.6970737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.95,A,,,V,,V,,V*65
2022-04-14T07:51:52.6967000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.01,A,,,V,,V,,V*65
2022-04-14T07:51:53.8268413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.05,A,,,V,,V,,V*60
2022-04-14T07:51:54.6970546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-1.04,A,,,V,,V,,V*69
2022-04-14T07:51:55.6976588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.02,A,,,V,,V,,V*65
2022-04-14T07:51:56.6974640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.97,A,,,V,,V,,V*6E
2022-04-14T07:51:57.6970913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.94,A,,,V,,V,,V*62
2022-04-14T07:51:58.6977053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.94,A,,,V,,V,,V*6F
2022-04-14T07:51:59.6973634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.98,A,,,V,,V,,V*64
2022-04-14T07:52:00.6969711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.99,A,,,V,,V,,V*62
2022-04-14T07:52:01.6976468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.98,A,,,V,,V,,V*65
2022-04-14T07:52:02.6975040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.95,A,,,V,,V,,V*6C
2022-04-14T07:52:03.6972938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.92,A,,,V,,V,,V*65
2022-04-14T07:52:04.6971754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.93,A,,,V,,V,,V*6A
2022-04-14T07:52:05.6979080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.95,A,,,V,,V,,V*6E
2022-04-14T07:52:06.6977846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.97,A,,,V,,V,,V*6A
2022-04-14T07:52:07.6974162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.97,A,,,V,,V,,V*6E
2022-04-14T07:52:09.6379309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.94,A,,,V,,V,,V*62
2022-04-14T07:52:09.6976703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.95,A,,,V,,V,,V*62
2022-04-14T07:52:10.6972965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.95,A,,,V,,V,,V*6F
2022-04-14T07:52:11.6979211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.96,A,,,V,,V,,V*6D
2022-04-14T07:52:12.6980811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.93,A,,,V,,V,,V*6A
2022-04-14T07:52:13.6978991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.94,A,,,V,,V,,V*62
2022-04-14T07:52:14.6975323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.97,A,,,V,,V,,V*60
2022-04-14T07:52:15.6981662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.99,A,,,V,,V,,V*61
2022-04-14T07:52:16.6978407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.01,A,,,V,,V,,V*61
2022-04-14T07:52:17.6975734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.02,A,,,V,,V,,V*62
2022-04-14T07:52:18.6982033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.00,A,,,V,,V,,V*68
2022-04-14T07:52:19.6979242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.99,A,,,V,,V,,V*68
2022-04-14T07:52:20.6980405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.99,A,,,V,,V,,V*69
2022-04-14T07:52:21.6981885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.00,A,,,V,,V,,V*6F
2022-04-14T07:52:22.6983205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.00,A,,,V,,V,,V*61
2022-04-14T07:52:23.6982376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.01,A,,,V,,V,,V*63
2022-04-14T07:52:24.8183607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.99,A,,,V,,V,,V*69
2022-04-14T07:52:25.6984863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.96,A,,,V,,V,,V*64
2022-04-14T07:52:26.6986410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.93,A,,,V,,V,,V*61
2022-04-14T07:52:27.6985369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.97,A,,,V,,V,,V*6E
2022-04-14T07:52:28.6982030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.03,A,,,V,,V,,V*64
2022-04-14T07:52:29.6987928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.04,A,,,V,,V,,V*6A
2022-04-14T07:52:30.6984404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.02,A,,,V,,V,,V*63
2022-04-14T07:52:31.6982080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.96,A,,,V,,V,,V*64
2022-04-14T07:52:32.6983026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.96,A,,,V,,V,,V*66
2022-04-14T07:52:33.6989136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.02,A,,,V,,V,,V*66
2022-04-14T07:52:34.6886861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.10,A,,,V,,V,,V*60
2022-04-14T07:52:35.6988018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-1.07,A,,,V,,V,,V*65
2022-04-14T07:52:36.6984460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.02,A,,,V,,V,,V*6D
2022-04-14T07:52:37.6990571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.01,A,,,V,,V,,V*6E
2022-04-14T07:52:38.6887738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.07,A,,,V,,V,,V*64
2022-04-14T07:52:40.6383772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.11,A,,,V,,V,,V*66
2022-04-14T07:52:40.6990714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-1.08,A,,,V,,V,,V*65
2022-04-14T07:52:41.6987830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.01,A,,,V,,V,,V*66
2022-04-14T07:52:42.6884761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.97,A,,,V,,V,,V*6D
2022-04-14T07:52:43.6991328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.98,A,,,V,,V,,V*62
2022-04-14T07:52:44.6987763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.03,A,,,V,,V,,V*65
2022-04-14T07:52:45.6884902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-1.04,A,,,V,,V,,V*69
2022-04-14T07:52:46.6891097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.02,A,,,V,,V,,V*66
2022-04-14T07:52:47.6887158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.98,A,,,V,,V,,V*61
2022-04-14T07:52:48.6893384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.96,A,,,V,,V,,V*68
2022-04-14T07:52:49.6889830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.96,A,,,V,,V,,V*6A
2022-04-14T07:52:50.6885940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.02,A,,,V,,V,,V*66
2022-04-14T07:52:51.6892225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.02,A,,,V,,V,,V*66
2022-04-14T07:52:52.6888480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.03,A,,,V,,V,,V*61
2022-04-14T07:52:53.6894673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.01,A,,,V,,V,,V*6E
2022-04-14T07:52:54.6896241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.99,A,,,V,,V,,V*6E
2022-04-14T07:52:55.8186840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.97,A,,,V,,V,,V*60
2022-04-14T07:52:56.6988188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.95,A,,,V,,V,,V*62
2022-04-14T07:52:57.6994453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.96,A,,,V,,V,,V*6E
2022-04-14T07:52:58.6896203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.00,A,,,V,,V,,V*63
2022-04-14T07:52:59.6897476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.04,A,,,V,,V,,V*67
2022-04-14T07:53:00.6893944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.03,A,,,V,,V,,V*6D
2022-04-14T07:53:01.6891286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.98,A,,,V,,V,,V*6B
2022-04-14T07:53:02.6897379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.00,A,,,V,,V,,V*69
2022-04-14T07:53:03.6896984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.05,A,,,V,,V,,V*66
2022-04-14T07:53:04.6896165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.11,A,,,V,,V,,V*60
2022-04-14T07:53:05.6892308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-1.10,A,,,V,,V,,V*63
2022-04-14T07:53:06.6898958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.03,A,,,V,,V,,V*6D
2022-04-14T07:53:07.6895315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.98,A,,,V,,V,,V*63
2022-04-14T07:53:08.6891619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.95,A,,,V,,V,,V*62
2022-04-14T07:53:09.6897859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.96,A,,,V,,V,,V*6A
2022-04-14T07:53:11.6292974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.00,A,,,V,,V,,V*61
2022-04-14T07:53:11.6900237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.99,A,,,V,,V,,V*62
2022-04-14T07:53:12.6903895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.95,A,,,V,,V,,V*6C
2022-04-14T07:53:13.6893849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.93,A,,,V,,V,,V*6C
2022-04-14T07:53:14.6900112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.91,A,,,V,,V,,V*6E
2022-04-14T07:53:15.6896337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.89,A,,,V,,V,,V*65
2022-04-14T07:53:16.6902504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.88,A,,,V,,V,,V*66
2022-04-14T07:53:17.6898684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.90,A,,,V,,V,,V*6D
2022-04-14T07:53:18.6895218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.91,A,,,V,,V,,V*68
2022-04-14T07:53:19.6902188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.93,A,,,V,,V,,V*6B
2022-04-14T07:53:20.6901342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.92,A,,,V,,V,,V*6B
2022-04-14T07:53:21.6897627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.93,A,,,V,,V,,V*62
2022-04-14T07:53:22.6897672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.89,A,,,V,,V,,V*6C
2022-04-14T07:53:23.6903607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.89,A,,,V,,V,,V*6D
2022-04-14T07:53:24.6900206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.97,A,,,V,,V,,V*60
2022-04-14T07:53:25.6899640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-1.03,A,,,V,,V,,V*65
2022-04-14T07:53:26.8100542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.09,A,,,V,,V,,V*6A
2022-04-14T07:53:27.6902084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.05,A,,,V,,V,,V*64
2022-04-14T07:53:28.6898216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.02,A,,,V,,V,,V*67
2022-04-14T07:53:29.6805161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.99,A,,,V,,V,,V*63
2022-04-14T07:53:30.6801421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.99,A,,,V,,V,,V*62
2022-04-14T07:53:31.6898966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.02,A,,,V,,V,,V*63
2022-04-14T07:53:32.6807483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.04,A,,,V,,V,,V*65
2022-04-14T07:53:33.6803901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.05,A,,,V,,V,,V*6A
2022-04-14T07:53:34.6900250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.03,A,,,V,,V,,V*66
2022-04-14T07:53:35.6906501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.98,A,,,V,,V,,V*60
2022-04-14T07:53:36.6904097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.96,A,,,V,,V,,V*66
2022-04-14T07:53:37.6901976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.96,A,,,V,,V,,V*61
2022-04-14T07:53:38.6907799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.96,A,,,V,,V,,V*6D
2022-04-14T07:53:39.6904969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.97,A,,,V,,V,,V*6D
2022-04-14T07:53:40.6801723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.97,A,,,V,,V,,V*60
2022-04-14T07:53:42.6203325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.94,A,,,V,,V,,V*65
2022-04-14T07:53:42.6796124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.95,A,,,V,,V,,V*63
2022-04-14T07:53:43.6659353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.97,A,,,V,,V,,V*67
2022-04-14T07:53:44.6756092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-1.01,A,,,V,,V,,V*6A
2022-04-14T07:53:45.6655668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-1.01,A,,,V,,V,,V*6C
2022-04-14T07:53:46.6661784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-1.06,A,,,V,,V,,V*6C
2022-04-14T07:53:47.6757389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.19,A,,,V,,V,,V*6A
2022-04-14T07:53:48.6654386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.27,A,,,V,,V,,V*66
2022-04-14T07:53:49.6655486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.20,A,,,V,,V,,V*63
2022-04-14T07:53:50.6661317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.11,A,,,V,,V,,V*69
2022-04-14T07:53:51.6657988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.09,A,,,V,,V,,V*61
2022-04-14T07:53:52.6664105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.12,A,,,V,,V,,V*60
2022-04-14T07:53:53.6664747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.18,A,,,V,,V,,V*6C
2022-04-14T07:53:54.6760431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-1.19,A,,,V,,V,,V*6B
2022-04-14T07:53:55.6658241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.14,A,,,V,,V,,V*63
2022-04-14T07:53:56.6664232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.06,A,,,V,,V,,V*68
2022-04-14T07:53:57.7965253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.02,A,,,V,,V,,V*66
2022-04-14T07:53:58.6657853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.04,A,,,V,,V,,V*63
2022-04-14T07:53:59.6664440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.05,A,,,V,,V,,V*60
2022-04-14T07:54:00.6663420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.04,A,,,V,,V,,V*63
2022-04-14T07:54:01.6659684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.00,A,,,V,,V,,V*65
2022-04-14T07:54:02.6665563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.99,A,,,V,,V,,V*62
2022-04-14T07:54:03.6662244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.00,A,,,V,,V,,V*61
2022-04-14T07:54:04.6668354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.01,A,,,V,,V,,V*62
2022-04-14T07:54:05.6664778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.01,A,,,V,,V,,V*62
2022-04-14T07:54:06.6663005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.99,A,,,V,,V,,V*6F
2022-04-14T07:54:07.6669118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.98,A,,,V,,V,,V*66
2022-04-14T07:54:08.6665486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.98,A,,,V,,V,,V*62
2022-04-14T07:54:09.6664833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.98,A,,,V,,V,,V*64
2022-04-14T07:54:10.6661026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.95,A,,,V,,V,,V*69
2022-04-14T07:54:11.6667194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.94,A,,,V,,V,,V*6A
2022-04-14T07:54:13.6063547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.95,A,,,V,,V,,V*6C
2022-04-14T07:54:13.6670791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.00,A,,,V,,V,,V*63
2022-04-14T07:54:14.6668292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.03,A,,,V,,V,,V*67
2022-04-14T07:54:15.6664588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.00,A,,,V,,V,,V*63
2022-04-14T07:54:16.6665080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.95,A,,,V,,V,,V*6A
2022-04-14T07:54:17.6663707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.94,A,,,V,,V,,V*6F
2022-04-14T07:54:18.6669968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.95,A,,,V,,V,,V*68
2022-04-14T07:54:19.6666234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.97,A,,,V,,V,,V*69
2022-04-14T07:54:20.6665098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.99,A,,,V,,V,,V*67
2022-04-14T07:54:21.6673735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.02,A,,,V,,V,,V*66
2022-04-14T07:54:22.6669932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.02,A,,,V,,V,,V*60
2022-04-14T07:54:23.6667095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.99,A,,,V,,V,,V*61
2022-04-14T07:54:24.6673472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.96,A,,,V,,V,,V*6E
2022-04-14T07:54:25.6669587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.93,A,,,V,,V,,V*68
2022-04-14T07:54:26.6666087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.95,A,,,V,,V,,V*6B
2022-04-14T07:54:27.6672450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.99,A,,,V,,V,,V*61
2022-04-14T07:54:28.7873388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.04,A,,,V,,V,,V*67
2022-04-14T07:54:29.6674491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.02,A,,,V,,V,,V*6D
2022-04-14T07:54:30.6571627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.98,A,,,V,,V,,V*62
2022-04-14T07:54:31.6567906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.94,A,,,V,,V,,V*63
2022-04-14T07:54:32.6674598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.93,A,,,V,,V,,V*64
2022-04-14T07:54:33.6670679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.94,A,,,V,,V,,V*6D
2022-04-14T07:54:34.6676957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.96,A,,,V,,V,,V*69
2022-04-14T07:54:35.6673183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.96,A,,,V,,V,,V*69
2022-04-14T07:54:36.6669873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.94,A,,,V,,V,,V*68
2022-04-14T07:54:37.6576411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.92,A,,,V,,V,,V*6B
2022-04-14T07:54:38.6672007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.91,A,,,V,,V,,V*61
2022-04-14T07:54:39.6678055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.89,A,,,V,,V,,V*6A
2022-04-14T07:54:40.6674418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.88,A,,,V,,V,,V*68
2022-04-14T07:54:41.6572997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.89,A,,,V,,V,,V*61
2022-04-14T07:54:42.6678422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.92,A,,,V,,V,,V*6B
2022-04-14T07:54:44.6078181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.94,A,,,V,,V,,V*66
2022-04-14T07:54:44.6675655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.91,A,,,V,,V,,V*68
2022-04-14T07:54:45.6572913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.88,A,,,V,,V,,V*69
2022-04-14T07:54:46.6579066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.88,A,,,V,,V,,V*6E
2022-04-14T07:54:47.6576720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.91,A,,,V,,V,,V*63
2022-04-14T07:54:48.6682064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.95,A,,,V,,V,,V*63
2022-04-14T07:54:49.6579105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.93,A,,,V,,V,,V*65
2022-04-14T07:54:50.6575418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.91,A,,,V,,V,,V*61
2022-04-14T07:54:51.6680606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.92,A,,,V,,V,,V*6B
2022-04-14T07:54:52.6577899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.95,A,,,V,,V,,V*6E
2022-04-14T07:54:53.6584023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.96,A,,,V,,V,,V*69
2022-04-14T07:54:54.6679745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.95,A,,,V,,V,,V*6A
2022-04-14T07:54:55.6676012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.94,A,,,V,,V,,V*6A
2022-04-14T07:54:56.6582654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.95,A,,,V,,V,,V*6E
2022-04-14T07:54:57.6579247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.93,A,,,V,,V,,V*6A
2022-04-14T07:54:58.6585303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.91,A,,,V,,V,,V*68
2022-04-14T07:54:59.7882429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.91,A,,,V,,V,,V*6B
2022-04-14T07:55:00.6584193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.94,A,,,V,,V,,V*6F
2022-04-14T07:55:01.6582144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.95,A,,,V,,V,,V*6B
2022-04-14T07:55:02.6578251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.95,A,,,V,,V,,V*69
2022-04-14T07:55:03.6585273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.96,A,,,V,,V,,V*6F
2022-04-14T07:55:04.6581940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.94,A,,,V,,V,,V*63
2022-04-14T07:55:05.6588003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.93,A,,,V,,V,,V*65
2022-04-14T07:55:06.6584435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.90,A,,,V,,V,,V*68
2022-04-14T07:55:07.6580808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.90,A,,,V,,V,,V*6C
2022-04-14T07:55:08.6586348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.90,A,,,V,,V,,V*6C
2022-04-14T07:55:09.6583294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.87,A,,,V,,V,,V*6E
2022-04-14T07:55:10.6479932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.85,A,,,V,,V,,V*62
2022-04-14T07:55:11.6587455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.87,A,,,V,,V,,V*66
2022-04-14T07:55:12.6580483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.87,A,,,V,,V,,V*66
2022-04-14T07:55:13.6586702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.86,A,,,V,,V,,V*6E
2022-04-14T07:55:15.5982289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.87,A,,,V,,V,,V*6D
2022-04-14T07:55:15.6589751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.87,A,,,V,,V,,V*60
2022-04-14T07:55:16.6486483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.85,A,,,V,,V,,V*62
2022-04-14T07:55:17.6582296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.87,A,,,V,,V,,V*61
2022-04-14T07:55:18.6589094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.89,A,,,V,,V,,V*60
2022-04-14T07:55:19.6585357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.88,A,,,V,,V,,V*6F
2022-04-14T07:55:20.6492640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.87,A,,,V,,V,,V*67
2022-04-14T07:55:21.6588770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.88,A,,,V,,V,,V*68
2022-04-14T07:55:22.6586401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.97,A,,,V,,V,,V*6E
2022-04-14T07:55:23.6592481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-1.09,A,,,V,,V,,V*6F
2022-04-14T07:55:24.6589324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-1.12,A,,,V,,V,,V*65
2022-04-14T07:55:25.6586079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.06,A,,,V,,V,,V*63
2022-04-14T07:55:26.6592324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.02,A,,,V,,V,,V*60
2022-04-14T07:55:27.6489462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.10,A,,,V,,V,,V*6F
2022-04-14T07:55:28.6595074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.24,A,,,V,,V,,V*60
2022-04-14T07:55:29.6591370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.28,A,,,V,,V,,V*6D
2022-04-14T07:55:30.7793549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.22,A,,,V,,V,,V*6E
2022-04-14T07:55:31.6586520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.15,A,,,V,,V,,V*64
2022-04-14T07:55:32.6595540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.10,A,,,V,,V,,V*61
2022-04-14T07:55:33.6587337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.10,A,,,V,,V,,V*66
2022-04-14T07:55:34.6594684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.15,A,,,V,,V,,V*60
2022-04-14T07:55:35.6591225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-1.13,A,,,V,,V,,V*61
2022-04-14T07:55:36.6597296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-1.06,A,,,V,,V,,V*64
2022-04-14T07:55:37.6590125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.96,A,,,V,,V,,V*6E
2022-04-14T07:55:38.6595842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.92,A,,,V,,V,,V*6E
2022-04-14T07:55:39.6592753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.95,A,,,V,,V,,V*6B
2022-04-14T07:55:40.6598862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.99,A,,,V,,V,,V*64
2022-04-14T07:55:41.6596384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.96,A,,,V,,V,,V*63
2022-04-14T07:55:42.6592278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.90,A,,,V,,V,,V*64
2022-04-14T07:55:43.6596654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.90,A,,,V,,V,,V*64
2022-04-14T07:55:44.6593163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-1.01,A,,,V,,V,,V*62
2022-04-14T07:55:46.5998188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-1.11,A,,,V,,V,,V*63
2022-04-14T07:55:46.6595901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-1.13,A,,,V,,V,,V*6F
2022-04-14T07:55:47.6493439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.08,A,,,V,,V,,V*6E
2022-04-14T07:55:48.6499155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.05,A,,,V,,V,,V*66
2022-04-14T07:55:49.6495806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-1.05,A,,,V,,V,,V*67
2022-04-14T07:55:50.6501674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-1.10,A,,,V,,V,,V*6D
2022-04-14T07:55:51.6498282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-1.11,A,,,V,,V,,V*64
2022-04-14T07:55:52.6498048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-1.07,A,,,V,,V,,V*6A
2022-04-14T07:55:53.6494430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-1.01,A,,,V,,V,,V*67
2022-04-14T07:55:54.6500609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.99,A,,,V,,V,,V*67
2022-04-14T07:55:55.6496942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.98,A,,,V,,V,,V*64
2022-04-14T07:55:56.6503843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-1.01,A,,,V,,V,,V*6D
2022-04-14T07:55:57.6497055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-1.03,A,,,V,,V,,V*60
2022-04-14T07:55:58.6503986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-1.02,A,,,V,,V,,V*6F
2022-04-14T07:55:59.6500601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.99,A,,,V,,V,,V*65
2022-04-14T07:56:00.6496902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.99,A,,,V,,V,,V*63
2022-04-14T07:56:01.7797497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.99,A,,,V,,V,,V*65
2022-04-14T07:56:02.6499395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.00,A,,,V,,V,,V*65
2022-04-14T07:56:03.6505337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.03,A,,,V,,V,,V*66
2022-04-14T07:56:04.6503904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.06,A,,,V,,V,,V*66
2022-04-14T07:56:05.6500158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.04,A,,,V,,V,,V*6A
2022-04-14T07:56:06.6506054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.02,A,,,V,,V,,V*63
2022-04-14T07:56:07.6502705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.00,A,,,V,,V,,V*6F
2022-04-14T07:56:08.6498974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.97,A,,,V,,V,,V*6B
2022-04-14T07:56:09.6505284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.97,A,,,V,,V,,V*6F
2022-04-14T07:56:10.6501719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.00,A,,,V,,V,,V*63
2022-04-14T07:56:11.6507367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.04,A,,,V,,V,,V*61
2022-04-14T07:56:12.6504036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.07,A,,,V,,V,,V*62
2022-04-14T07:56:13.6505823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.03,A,,,V,,V,,V*62
2022-04-14T07:56:14.6502108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.99,A,,,V,,V,,V*69
2022-04-14T07:56:15.6508506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.00,A,,,V,,V,,V*68
2022-04-14T07:56:17.5904876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.02,A,,,V,,V,,V*6C
2022-04-14T07:56:17.6502369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.03,A,,,V,,V,,V*6C
2022-04-14T07:56:18.6509769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.03,A,,,V,,V,,V*63
2022-04-14T07:56:19.6433435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.01,A,,,V,,V,,V*61
2022-04-14T07:56:20.6503159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.99,A,,,V,,V,,V*69
2022-04-14T07:56:21.6509655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.97,A,,,V,,V,,V*61
2022-04-14T07:56:22.6505946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.96,A,,,V,,V,,V*61
2022-04-14T07:56:23.6511775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.97,A,,,V,,V,,V*6D
2022-04-14T07:56:24.6508168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.95,A,,,V,,V,,V*6E
2022-04-14T07:56:25.6505621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.93,A,,,V,,V,,V*6A
2022-04-14T07:56:26.6506317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.89,A,,,V,,V,,V*69
2022-04-14T07:56:27.6512135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.86,A,,,V,,V,,V*62
2022-04-14T07:56:28.6508861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.88,A,,,V,,V,,V*6B
2022-04-14T07:56:29.6514750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.95,A,,,V,,V,,V*6C
2022-04-14T07:56:30.6511350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.99,A,,,V,,V,,V*62
2022-04-14T07:56:31.6507673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.96,A,,,V,,V,,V*6A
2022-04-14T07:56:32.7708675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.91,A,,,V,,V,,V*67
2022-04-14T07:56:33.6506543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.87,A,,,V,,V,,V*62
2022-04-14T07:56:34.6516242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.85,A,,,V,,V,,V*61
2022-04-14T07:56:35.6514032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.88,A,,,V,,V,,V*6F
2022-04-14T07:56:36.6413482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.94,A,,,V,,V,,V*68
2022-04-14T07:56:37.6509087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.96,A,,,V,,V,,V*6C
2022-04-14T07:56:38.6514946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.92,A,,,V,,V,,V*60
2022-04-14T07:56:39.6511966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.87,A,,,V,,V,,V*6E
2022-04-14T07:56:40.6418195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.87,A,,,V,,V,,V*6F
2022-04-14T07:56:41.6414905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.95,A,,,V,,V,,V*67
2022-04-14T07:56:42.6510717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.05,A,,,V,,V,,V*61
2022-04-14T07:56:43.6418137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.05,A,,,V,,V,,V*64
2022-04-14T07:56:44.6515777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.98,A,,,V,,V,,V*6E
2022-04-14T07:56:45.6512374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.93,A,,,V,,V,,V*6F
2022-04-14T07:56:46.6418597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.89,A,,,V,,V,,V*62
2022-04-14T07:56:48.5815341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.92,A,,,V,,V,,V*6C
2022-04-14T07:56:48.6512227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.97,A,,,V,,V,,V*61
2022-04-14T07:56:49.6418697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.95,A,,,V,,V,,V*6A
2022-04-14T07:56:50.6415840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.91,A,,,V,,V,,V*66
2022-04-14T07:56:51.6414163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.89,A,,,V,,V,,V*6B
2022-04-14T07:56:52.6419929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.88,A,,,V,,V,,V*6D
2022-04-14T07:56:53.6416702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.88,A,,,V,,V,,V*69
2022-04-14T07:56:54.6415630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.90,A,,,V,,V,,V*69
2022-04-14T07:56:55.6421611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.88,A,,,V,,V,,V*63
2022-04-14T07:56:56.6418776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.85,A,,,V,,V,,V*64
2022-04-14T07:56:57.6514362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.84,A,,,V,,V,,V*65
2022-04-14T07:56:58.6521528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.90,A,,,V,,V,,V*6D
2022-04-14T07:56:59.6419974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.94,A,,,V,,V,,V*6F
2022-04-14T07:57:00.6421941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.94,A,,,V,,V,,V*6E
2022-04-14T07:57:01.6517518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.90,A,,,V,,V,,V*67
2022-04-14T07:57:02.6424534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.90,A,,,V,,V,,V*6F
2022-04-14T07:57:03.7724925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.96,A,,,V,,V,,V*6D
2022-04-14T07:57:04.6417465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-1.05,A,,,V,,V,,V*66
2022-04-14T07:57:05.6423727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-1.06,A,,,V,,V,,V*63
2022-04-14T07:57:06.6419925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-1.01,A,,,V,,V,,V*65
2022-04-14T07:57:07.6425872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.96,A,,,V,,V,,V*6D
2022-04-14T07:57:08.6422533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.94,A,,,V,,V,,V*6A
2022-04-14T07:57:09.6418758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.96,A,,,V,,V,,V*63
2022-04-14T07:57:10.6427492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-1.00,A,,,V,,V,,V*63
2022-04-14T07:57:11.6424078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-1.02,A,,,V,,V,,V*62
2022-04-14T07:57:12.6420439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-1.00,A,,,V,,V,,V*6D
2022-04-14T07:57:13.6419544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.99,A,,,V,,V,,V*67
2022-04-14T07:57:14.6428178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.00,A,,,V,,V,,V*64
2022-04-14T07:57:15.6426114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.97,A,,,V,,V,,V*6D
2022-04-14T07:57:16.6422414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.98,A,,,V,,V,,V*66
2022-04-14T07:57:17.6429816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.98,A,,,V,,V,,V*6D
2022-04-14T07:57:19.5829023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.96,A,,,V,,V,,V*62
2022-04-14T07:57:19.6426593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.96,A,,,V,,V,,V*6A
2022-04-14T07:57:20.6427729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.99,A,,,V,,V,,V*64
2022-04-14T07:57:21.6423949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.99,A,,,V,,V,,V*65
2022-04-14T07:57:22.6431124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-1.00,A,,,V,,V,,V*6C
2022-04-14T07:57:23.6428866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.99,A,,,V,,V,,V*66
2022-04-14T07:57:24.6427533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.98,A,,,V,,V,,V*61
2022-04-14T07:57:25.6423951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.97,A,,,V,,V,,V*6C
2022-04-14T07:57:26.6430005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.98,A,,,V,,V,,V*61
2022-04-14T07:57:27.6426354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.96,A,,,V,,V,,V*68
2022-04-14T07:57:28.6426463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.97,A,,,V,,V,,V*6A
2022-04-14T07:57:29.6432601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.99,A,,,V,,V,,V*65
2022-04-14T07:57:30.6426385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.97,A,,,V,,V,,V*6E
2022-04-14T07:57:31.6432240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.97,A,,,V,,V,,V*6B
2022-04-14T07:57:32.6333543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.97,A,,,V,,V,,V*6F
2022-04-14T07:57:33.6429425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.96,A,,,V,,V,,V*6E
2022-04-14T07:57:34.7630683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.93,A,,,V,,V,,V*69
2022-04-14T07:57:35.6332769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.93,A,,,V,,V,,V*6D
2022-04-14T07:57:36.6329085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.96,A,,,V,,V,,V*6B
2022-04-14T07:57:37.6434346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.94,A,,,V,,V,,V*6E
2022-04-14T07:57:38.6430761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.94,A,,,V,,V,,V*63
2022-04-14T07:57:39.6436898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.98,A,,,V,,V,,V*6E
2022-04-14T07:57:40.6330640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.01,A,,,V,,V,,V*6E
2022-04-14T07:57:41.6428575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.99,A,,,V,,V,,V*60
2022-04-14T07:57:42.6435034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.96,A,,,V,,V,,V*60
2022-04-14T07:57:43.6437184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.93,A,,,V,,V,,V*60
2022-04-14T07:57:44.6433784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.93,A,,,V,,V,,V*61
2022-04-14T07:57:45.6431419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.97,A,,,V,,V,,V*6D
2022-04-14T07:57:46.6330279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-1.00,A,,,V,,V,,V*66
2022-04-14T07:57:47.6336401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.97,A,,,V,,V,,V*6D
2022-04-14T07:57:48.6332616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.94,A,,,V,,V,,V*65
2022-04-14T07:57:50.5837153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.92,A,,,V,,V,,V*61
2022-04-14T07:57:50.6434704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.95,A,,,V,,V,,V*6D
2022-04-14T07:57:51.6332251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.02,A,,,V,,V,,V*65
2022-04-14T07:57:52.6338320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.03,A,,,V,,V,,V*60
2022-04-14T07:57:53.6334600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.97,A,,,V,,V,,V*6E
2022-04-14T07:57:54.6441644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.93,A,,,V,,V,,V*6F
2022-04-14T07:57:55.6339044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.95,A,,,V,,V,,V*6B
2022-04-14T07:57:56.6339376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.02,A,,,V,,V,,V*67
2022-04-14T07:57:57.6335695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-1.11,A,,,V,,V,,V*6C
2022-04-14T07:57:58.6440818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-1.12,A,,,V,,V,,V*6F
2022-04-14T07:57:59.6437457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.04,A,,,V,,V,,V*61
2022-04-14T07:58:00.6334413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.00,A,,,V,,V,,V*63
2022-04-14T07:58:01.6340674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-1.02,A,,,V,,V,,V*60
2022-04-14T07:58:02.6338938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.09,A,,,V,,V,,V*6D
2022-04-14T07:58:03.6337782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-1.11,A,,,V,,V,,V*61
2022-04-14T07:58:04.6343634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-1.06,A,,,V,,V,,V*65
2022-04-14T07:58:05.7643996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-1.01,A,,,V,,V,,V*63
2022-04-14T07:58:06.6336693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.97,A,,,V,,V,,V*6E
2022-04-14T07:58:07.6342835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.94,A,,,V,,V,,V*6D
2022-04-14T07:58:08.6339033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.92,A,,,V,,V,,V*69
2022-04-14T07:58:09.6345056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.93,A,,,V,,V,,V*69
2022-04-14T07:58:10.6342079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.94,A,,,V,,V,,V*6F
2022-04-14T07:58:11.6343851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.95,A,,,V,,V,,V*62
2022-04-14T07:58:12.6342059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.93,A,,,V,,V,,V*6F
2022-04-14T07:58:13.6347842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.91,A,,,V,,V,,V*6B
2022-04-14T07:58:14.6345316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.93,A,,,V,,V,,V*6D
2022-04-14T07:58:15.6341683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.98,A,,,V,,V,,V*6E
2022-04-14T07:58:16.6348610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.00,A,,,V,,V,,V*67
2022-04-14T07:58:17.6344901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.01,A,,,V,,V,,V*64
2022-04-14T07:58:18.6342517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.03,A,,,V,,V,,V*64
2022-04-14T07:58:19.6286978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.07,A,,,V,,V,,V*68
2022-04-14T07:58:21.5748510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.08,A,,,V,,V,,V*67
2022-04-14T07:58:21.6346192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.05,A,,,V,,V,,V*6A
2022-04-14T07:58:22.6342449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-1.02,A,,,V,,V,,V*64
2022-04-14T07:58:23.6244245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.03,A,,,V,,V,,V*64
2022-04-14T07:58:24.6349092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.08,A,,,V,,V,,V*68
2022-04-14T07:58:25.6342912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.16,A,,,V,,V,,V*63
2022-04-14T07:58:26.6349134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.14,A,,,V,,V,,V*63
2022-04-14T07:58:27.6345500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.10,A,,,V,,V,,V*64
2022-04-14T07:58:28.6351239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.05,A,,,V,,V,,V*6B
2022-04-14T07:58:29.6347675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.02,A,,,V,,V,,V*65
2022-04-14T07:58:30.6344693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.02,A,,,V,,V,,V*62
2022-04-14T07:58:31.6350613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.04,A,,,V,,V,,V*61
2022-04-14T07:58:32.6347866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-1.08,A,,,V,,V,,V*65
2022-04-14T07:58:33.6345421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.10,A,,,V,,V,,V*66
2022-04-14T07:58:34.6354334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.06,A,,,V,,V,,V*67
2022-04-14T07:58:35.6346420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.04,A,,,V,,V,,V*63
2022-04-14T07:58:36.7547320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-1.07,A,,,V,,V,,V*61
2022-04-14T07:58:37.6249240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.08,A,,,V,,V,,V*67
2022-04-14T07:58:38.6354420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.06,A,,,V,,V,,V*69
2022-04-14T07:58:39.6352190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.05,A,,,V,,V,,V*62
2022-04-14T07:58:40.6249286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.02,A,,,V,,V,,V*67
2022-04-14T07:58:41.6254971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.02,A,,,V,,V,,V*66
2022-04-14T07:58:42.6251723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.04,A,,,V,,V,,V*61
2022-04-14T07:58:43.6257602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-1.07,A,,,V,,V,,V*61
2022-04-14T07:58:44.6353498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.02,A,,,V,,V,,V*6D
2022-04-14T07:58:45.6349859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.99,A,,,V,,V,,V*66
2022-04-14T07:58:46.6356667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.00,A,,,V,,V,,V*6F
2022-04-14T07:58:47.6256566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.09,A,,,V,,V,,V*6C
2022-04-14T07:58:48.6356684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-1.11,A,,,V,,V,,V*6C
2022-04-14T07:58:49.6354968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-1.07,A,,,V,,V,,V*65
2022-04-14T07:58:50.6356315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.00,A,,,V,,V,,V*66
2022-04-14T07:58:52.5756605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.97,A,,,V,,V,,V*68
2022-04-14T07:58:52.6354159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-1.02,A,,,V,,V,,V*60
2022-04-14T07:58:53.6260594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-1.12,A,,,V,,V,,V*64
2022-04-14T07:58:54.6257183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-1.14,A,,,V,,V,,V*63
2022-04-14T07:58:55.6253360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-1.08,A,,,V,,V,,V*6A
2022-04-14T07:58:56.6259217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.02,A,,,V,,V,,V*61
2022-04-14T07:58:57.6255947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.99,A,,,V,,V,,V*6E
2022-04-14T07:58:58.6353289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.00,A,,,V,,V,,V*63
2022-04-14T07:58:59.6260267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.01,A,,,V,,V,,V*67
2022-04-14T07:59:00.6257678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-1.00,A,,,V,,V,,V*6D
2022-04-14T07:59:01.6255166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.95,A,,,V,,V,,V*69
2022-04-14T07:59:02.6261515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.89,A,,,V,,V,,V*67
2022-04-14T07:59:03.6257899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.87,A,,,V,,V,,V*6F
2022-04-14T07:59:04.6256692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.86,A,,,V,,V,,V*6C
2022-04-14T07:59:05.6262563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.91,A,,,V,,V,,V*6E
2022-04-14T07:59:06.6259168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.96,A,,,V,,V,,V*6A
2022-04-14T07:59:07.7559376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.96,A,,,V,,V,,V*6D
2022-04-14T07:59:08.6261567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.92,A,,,V,,V,,V*65
2022-04-14T07:59:09.6257874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.87,A,,,V,,V,,V*6B
2022-04-14T07:59:10.6263678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.85,A,,,V,,V,,V*68
2022-04-14T07:59:11.6260981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.84,A,,,V,,V,,V*6B
2022-04-14T07:59:12.6257358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.86,A,,,V,,V,,V*61
2022-04-14T07:59:13.6264736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.88,A,,,V,,V,,V*6F
2022-04-14T07:59:14.6261513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.88,A,,,V,,V,,V*6E
2022-04-14T07:59:15.6267171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.87,A,,,V,,V,,V*68
2022-04-14T07:59:16.6164243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.86,A,,,V,,V,,V*6C
2022-04-14T07:59:17.6261141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.84,A,,,V,,V,,V*6C
2022-04-14T07:59:18.6267075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.87,A,,,V,,V,,V*68
2022-04-14T07:59:19.6164033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.98,A,,,V,,V,,V*60
2022-04-14T07:59:20.6260095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.05,A,,,V,,V,,V*62
2022-04-14T07:59:21.6265983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.07,A,,,V,,V,,V*60
2022-04-14T07:59:23.5663119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.03,A,,,V,,V,,V*60
2022-04-14T07:59:23.6270251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.99,A,,,V,,V,,V*6E
2022-04-14T07:59:24.6267018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.00,A,,,V,,V,,V*6E
2022-04-14T07:59:25.6263294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.06,A,,,V,,V,,V*65
2022-04-14T07:59:26.6269015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.10,A,,,V,,V,,V*64
2022-04-14T07:59:27.6265612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.08,A,,,V,,V,,V*66
2022-04-14T07:59:28.6271600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-1.01,A,,,V,,V,,V*67
2022-04-14T07:59:29.6268012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.01,A,,,V,,V,,V*64
2022-04-14T07:59:30.6264784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.02,A,,,V,,V,,V*6D
2022-04-14T07:59:31.6263432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.04,A,,,V,,V,,V*61
2022-04-14T07:59:32.6265689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.02,A,,,V,,V,,V*64
2022-04-14T07:59:33.6273330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.97,A,,,V,,V,,V*6B
2022-04-14T07:59:34.6271410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.95,A,,,V,,V,,V*69
2022-04-14T07:59:35.6270671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.98,A,,,V,,V,,V*65
2022-04-14T07:59:36.6266926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.00,A,,,V,,V,,V*67
2022-04-14T07:59:37.6173138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-1.00,A,,,V,,V,,V*6D
2022-04-14T07:59:38.7473714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.97,A,,,V,,V,,V*63
2022-04-14T07:59:39.6275242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.95,A,,,V,,V,,V*6E
2022-04-14T07:59:40.6271814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.96,A,,,V,,V,,V*6D
2022-04-14T07:59:41.6270256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.96,A,,,V,,V,,V*6C
2022-04-14T07:59:42.6276197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.96,A,,,V,,V,,V*6A
2022-04-14T07:59:43.6276676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.93,A,,,V,,V,,V*6F
2022-04-14T07:59:44.6274456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.90,A,,,V,,V,,V*68
2022-04-14T07:59:45.6270545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.91,A,,,V,,V,,V*69
2022-04-14T07:59:46.6276336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.93,A,,,V,,V,,V*69
2022-04-14T07:59:47.6273218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.98,A,,,V,,V,,V*65
2022-04-14T07:59:48.6273992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.00,A,,,V,,V,,V*65
2022-04-14T07:59:49.6170680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.99,A,,,V,,V,,V*6E
2022-04-14T07:59:50.6277393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.98,A,,,V,,V,,V*65
2022-04-14T07:59:51.6275256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.97,A,,,V,,V,,V*69
2022-04-14T07:59:52.6177365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.99,A,,,V,,V,,V*6E
2022-04-14T07:59:54.5572944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.02,A,,,V,,V,,V*63
2022-04-14T07:59:54.6189466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.01,A,,,V,,V,,V*66
2022-04-14T07:59:55.6176565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.98,A,,,V,,V,,V*6F
2022-04-14T07:59:56.6178175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.97,A,,,V,,V,,V*65
2022-04-14T07:59:57.6175913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.00,A,,,V,,V,,V*60
2022-04-14T07:59:58.6172107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.06,A,,,V,,V,,V*68
2022-04-14T07:59:59.6179612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.07,A,,,V,,V,,V*61
2022-04-14T08:00:00.6176208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-1.03,A,,,V,,V,,V*6E
2022-04-14T08:00:01.6172972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.98,A,,,V,,V,,V*63
2022-04-14T08:00:02.6278524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.99,A,,,V,,V,,V*62
2022-04-14T08:00:03.6275178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-1.10,A,,,V,,V,,V*63
2022-04-14T08:00:04.6181782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-1.17,A,,,V,,V,,V*67
2022-04-14T08:00:05.6179659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-1.15,A,,,V,,V,,V*67
2022-04-14T08:00:06.6175948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-1.07,A,,,V,,V,,V*65
2022-04-14T08:00:07.6182253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.04,A,,,V,,V,,V*6B
2022-04-14T08:00:08.6178458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.07,A,,,V,,V,,V*67
2022-04-14T08:00:09.7478891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.10,A,,,V,,V,,V*66
2022-04-14T08:00:10.6180879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-1.11,A,,,V,,V,,V*62
2022-04-14T08:00:11.6177188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-1.06,A,,,V,,V,,V*6B
2022-04-14T08:00:12.6183413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.01,A,,,V,,V,,V*65
2022-04-14T08:00:13.6201911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.97,A,,,V,,V,,V*6E
2022-04-14T08:00:14.6185701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.94,A,,,V,,V,,V*6D
2022-04-14T08:00:15.6182257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.93,A,,,V,,V,,V*6B
2022-04-14T08:00:16.6178683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.90,A,,,V,,V,,V*6B
2022-04-14T08:00:17.6185260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.92,A,,,V,,V,,V*6C
2022-04-14T08:00:18.6181485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.96,A,,,V,,V,,V*63
2022-04-14T08:00:19.6187488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.96,A,,,V,,V,,V*6D
2022-04-14T08:00:20.6180264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.94,A,,,V,,V,,V*6F
2022-04-14T08:00:21.6187896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.92,A,,,V,,V,,V*68
2022-04-14T08:00:22.6186134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.93,A,,,V,,V,,V*69
2022-04-14T08:00:23.6187553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.98,A,,,V,,V,,V*60
2022-04-14T08:00:25.5582881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-1.01,A,,,V,,V,,V*66
2022-04-14T08:00:25.6190097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-1.00,A,,,V,,V,,V*61
2022-04-14T08:00:26.6086982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.97,A,,,V,,V,,V*63
2022-04-14T08:00:27.6184229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.94,A,,,V,,V,,V*69
2022-04-14T08:00:28.6190230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.94,A,,,V,,V,,V*68
2022-04-14T08:00:29.6190880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-1.02,A,,,V,,V,,V*6E
2022-04-14T08:00:30.6188839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-1.05,A,,,V,,V,,V*63
2022-04-14T08:00:31.6185134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-1.02,A,,,V,,V,,V*66
2022-04-14T08:00:32.6191486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-1.00,A,,,V,,V,,V*66
2022-04-14T08:00:33.6190854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.99,A,,,V,,V,,V*60
2022-04-14T08:00:34.6187599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-1.00,A,,,V,,V,,V*63
2022-04-14T08:00:35.6183644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-1.03,A,,,V,,V,,V*65
2022-04-14T08:00:36.6189883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-1.07,A,,,V,,V,,V*63
2022-04-14T08:00:37.6187934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-1.08,A,,,V,,V,,V*69
2022-04-14T08:00:38.6193677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-1.08,A,,,V,,V,,V*64
2022-04-14T08:00:39.6190451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.09,A,,,V,,V,,V*6A
2022-04-14T08:00:40.7392924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.08,A,,,V,,V,,V*6F
2022-04-14T08:00:41.6222305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.06,A,,,V,,V,,V*61
2022-04-14T08:00:42.6191007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.07,A,,,V,,V,,V*60
2022-04-14T08:00:43.6187070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-1.10,A,,,V,,V,,V*67
2022-04-14T08:00:44.6093935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.11,A,,,V,,V,,V*60
2022-04-14T08:00:45.6190511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.07,A,,,V,,V,,V*6E
2022-04-14T08:00:46.6092278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.06,A,,,V,,V,,V*6E
2022-04-14T08:00:47.6188060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.10,A,,,V,,V,,V*60
2022-04-14T08:00:48.6194060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.12,A,,,V,,V,,V*66
2022-04-14T08:00:49.6190596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.15,A,,,V,,V,,V*60
2022-04-14T08:00:50.6098176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.13,A,,,V,,V,,V*61
2022-04-14T08:00:51.6194026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.09,A,,,V,,V,,V*68
2022-04-14T08:00:52.6195129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.08,A,,,V,,V,,V*68
2022-04-14T08:00:53.6094377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.07,A,,,V,,V,,V*66
2022-04-14T08:00:54.6090677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.06,A,,,V,,V,,V*68
2022-04-14T08:00:56.5496361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.05,A,,,V,,V,,V*66
2022-04-14T08:00:56.6193034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.01,A,,,V,,V,,V*66
2022-04-14T08:00:57.6099737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.98,A,,,V,,V,,V*63
2022-04-14T08:00:58.6098193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.95,A,,,V,,V,,V*6E
2022-04-14T08:00:59.6097444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.96,A,,,V,,V,,V*6B
2022-04-14T08:01:00.6094841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.98,A,,,V,,V,,V*6F
2022-04-14T08:01:01.6100862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.98,A,,,V,,V,,V*6E
2022-04-14T08:01:02.6097317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.95,A,,,V,,V,,V*6B
2022-04-14T08:01:03.6093652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.93,A,,,V,,V,,V*6F
2022-04-14T08:01:04.6099855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.94,A,,,V,,V,,V*68
2022-04-14T08:01:05.6096190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.96,A,,,V,,V,,V*61
2022-04-14T08:01:06.6201516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.99,A,,,V,,V,,V*66
2022-04-14T08:01:07.6098671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.96,A,,,V,,V,,V*6A
2022-04-14T08:01:08.6094951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.91,A,,,V,,V,,V*6B
2022-04-14T08:01:09.6101178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.86,A,,,V,,V,,V*6F
2022-04-14T08:01:10.6097448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.86,A,,,V,,V,,V*69
2022-04-14T08:01:11.7397931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.88,A,,,V,,V,,V*61
2022-04-14T08:01:12.6103956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.86,A,,,V,,V,,V*6E
2022-04-14T08:01:13.6100472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.83,A,,,V,,V,,V*64
2022-04-14T08:01:14.6096787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.83,A,,,V,,V,,V*6D
2022-04-14T08:01:15.6103300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.84,A,,,V,,V,,V*68
2022-04-14T08:01:16.6099544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.86,A,,,V,,V,,V*68
2022-04-14T08:01:17.6105586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.87,A,,,V,,V,,V*69
2022-04-14T08:01:18.6104431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.87,A,,,V,,V,,V*6A
2022-04-14T08:01:19.6100479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.85,A,,,V,,V,,V*6C
2022-04-14T08:01:20.6106723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.84,A,,,V,,V,,V*65
2022-04-14T08:01:21.6103199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.87,A,,,V,,V,,V*61
2022-04-14T08:01:22.6099472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.91,A,,,V,,V,,V*69
2022-04-14T08:01:23.6101828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.94,A,,,V,,V,,V*63
2022-04-14T08:01:24.6107876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.94,A,,,V,,V,,V*67
2022-04-14T08:01:25.6106102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.91,A,,,V,,V,,V*65
2022-04-14T08:01:27.5501288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.90,A,,,V,,V,,V*62
2022-04-14T08:01:27.6108383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.90,A,,,V,,V,,V*68
2022-04-14T08:01:28.6104890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.93,A,,,V,,V,,V*6F
2022-04-14T08:01:29.6102057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.91,A,,,V,,V,,V*68
2022-04-14T08:01:30.6110278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.89,A,,,V,,V,,V*68
2022-04-14T08:01:31.6106856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.89,A,,,V,,V,,V*6E
2022-04-14T08:01:32.6003543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.90,A,,,V,,V,,V*69
2022-04-14T08:01:33.6109058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.93,A,,,V,,V,,V*6F
2022-04-14T08:01:34.6006715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.93,A,,,V,,V,,V*68
2022-04-14T08:01:35.6104983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.91,A,,,V,,V,,V*67
2022-04-14T08:01:36.6004286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.91,A,,,V,,V,,V*62
2022-04-14T08:01:37.6010479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.92,A,,,V,,V,,V*61
2022-04-14T08:01:38.6106041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.93,A,,,V,,V,,V*65
2022-04-14T08:01:39.6012801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.96,A,,,V,,V,,V*6D
2022-04-14T08:01:40.6109060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.96,A,,,V,,V,,V*6A
2022-04-14T08:01:41.6105324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.94,A,,,V,,V,,V*6E
2022-04-14T08:01:42.7307908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.94,A,,,V,,V,,V*65
2022-04-14T08:01:43.6111587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.92,A,,,V,,V,,V*63
2022-04-14T08:01:44.6109696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.93,A,,,V,,V,,V*65
2022-04-14T08:01:45.6115470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.94,A,,,V,,V,,V*67
2022-04-14T08:01:46.6113190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.92,A,,,V,,V,,V*67
2022-04-14T08:01:47.6009758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.91,A,,,V,,V,,V*64
2022-04-14T08:01:48.6115148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.94,A,,,V,,V,,V*62
2022-04-14T08:01:49.6111724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.98,A,,,V,,V,,V*6A
2022-04-14T08:01:50.6108173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.99,A,,,V,,V,,V*6C
2022-04-14T08:01:51.6114236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.98,A,,,V,,V,,V*68
2022-04-14T08:01:52.6110427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.96,A,,,V,,V,,V*63
2022-04-14T08:01:53.6116956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.99,A,,,V,,V,,V*6A
2022-04-14T08:01:54.6113533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-1.01,A,,,V,,V,,V*69
2022-04-14T08:01:55.6010481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-1.00,A,,,V,,V,,V*60
2022-04-14T08:01:56.6016706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.98,A,,,V,,V,,V*61
2022-04-14T08:01:58.5511110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.97,A,,,V,,V,,V*6F
2022-04-14T08:01:58.6118278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.01,A,,,V,,V,,V*6D
2022-04-14T08:01:59.6015394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-1.05,A,,,V,,V,,V*6E
2022-04-14T08:02:00.6011693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.04,A,,,V,,V,,V*68
2022-04-14T08:02:01.6017950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-1.01,A,,,V,,V,,V*6C
2022-04-14T08:02:02.6014296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.99,A,,,V,,V,,V*60
2022-04-14T08:02:03.6119583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.99,A,,,V,,V,,V*60
2022-04-14T08:02:04.6116172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.01,A,,,V,,V,,V*6D
2022-04-14T08:02:05.6012964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.04,A,,,V,,V,,V*64
2022-04-14T08:02:06.6012864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.05,A,,,V,,V,,V*61
2022-04-14T08:02:07.6019088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.05,A,,,V,,V,,V*67
2022-04-14T08:02:08.6015370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.03,A,,,V,,V,,V*6B
2022-04-14T08:02:09.6021351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.01,A,,,V,,V,,V*68
2022-04-14T08:02:10.6017874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.00,A,,,V,,V,,V*6F
2022-04-14T08:02:11.6023799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.01,A,,,V,,V,,V*62
2022-04-14T08:02:12.6021596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.02,A,,,V,,V,,V*66
2022-04-14T08:02:13.7322108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.03,A,,,V,,V,,V*6C
2022-04-14T08:02:14.6023910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.99,A,,,V,,V,,V*68
2022-04-14T08:02:15.6020451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.97,A,,,V,,V,,V*63
2022-04-14T08:02:16.6016757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.95,A,,,V,,V,,V*60
2022-04-14T08:02:17.6023375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.95,A,,,V,,V,,V*65
2022-04-14T08:02:18.6021346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.99,A,,,V,,V,,V*62
2022-04-14T08:02:19.6020414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.05,A,,,V,,V,,V*66
2022-04-14T08:02:20.6026438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.05,A,,,V,,V,,V*6D
2022-04-14T08:02:21.6023639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.99,A,,,V,,V,,V*6E
2022-04-14T08:02:22.6019949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.97,A,,,V,,V,,V*60
2022-04-14T08:02:23.6026536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.99,A,,,V,,V,,V*6B
2022-04-14T08:02:24.6022981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.05,A,,,V,,V,,V*6A
2022-04-14T08:02:25.6019772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.05,A,,,V,,V,,V*61
2022-04-14T08:02:26.6025778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.00,A,,,V,,V,,V*61
2022-04-14T08:02:27.6026500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.94,A,,,V,,V,,V*66
2022-04-14T08:02:29.5421636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.90,A,,,V,,V,,V*62
2022-04-14T08:02:29.6028788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.92,A,,,V,,V,,V*6A
2022-04-14T08:02:30.6025299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.97,A,,,V,,V,,V*68
2022-04-14T08:02:31.6021553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.99,A,,,V,,V,,V*62
2022-04-14T08:02:32.6028122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.95,A,,,V,,V,,V*63
2022-04-14T08:02:33.6024366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.91,A,,,V,,V,,V*6A
2022-04-14T08:02:34.6030399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.87,A,,,V,,V,,V*6E
2022-04-14T08:02:35.5929630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.85,A,,,V,,V,,V*6C
2022-04-14T08:02:36.6026860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.89,A,,,V,,V,,V*66
2022-04-14T08:02:37.6023216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.93,A,,,V,,V,,V*65
2022-04-14T08:02:38.6024350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.93,A,,,V,,V,,V*6D
2022-04-14T08:02:39.5926907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.89,A,,,V,,V,,V*62
2022-04-14T08:02:40.5932895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.88,A,,,V,,V,,V*61
2022-04-14T08:02:41.5929437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.88,A,,,V,,V,,V*62
2022-04-14T08:02:42.5925602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.92,A,,,V,,V,,V*65
2022-04-14T08:02:43.6032078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.94,A,,,V,,V,,V*6A
2022-04-14T08:02:44.7233486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.94,A,,,V,,V,,V*63
2022-04-14T08:02:45.6034880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.90,A,,,V,,V,,V*65
2022-04-14T08:02:46.6031353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.89,A,,,V,,V,,V*6E
2022-04-14T08:02:47.6027484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.89,A,,,V,,V,,V*6A
2022-04-14T08:02:48.6026473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.96,A,,,V,,V,,V*6F
2022-04-14T08:02:49.6032759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.99,A,,,V,,V,,V*63
2022-04-14T08:02:50.6029905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.00,A,,,V,,V,,V*6F
2022-04-14T08:02:51.5936624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.99,A,,,V,,V,,V*68
2022-04-14T08:02:52.6032622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.95,A,,,V,,V,,V*60
2022-04-14T08:02:53.6029064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.93,A,,,V,,V,,V*6B
2022-04-14T08:02:54.6029847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.93,A,,,V,,V,,V*6B
2022-04-14T08:02:55.6035524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.95,A,,,V,,V,,V*61
2022-04-14T08:02:56.6032065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.02,A,,,V,,V,,V*62
2022-04-14T08:02:57.5938737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.09,A,,,V,,V,,V*66
2022-04-14T08:02:58.6034593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-1.07,A,,,V,,V,,V*6C
2022-04-14T08:03:00.5336187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-1.02,A,,,V,,V,,V*6A
2022-04-14T08:03:00.6032918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.99,A,,,V,,V,,V*6C
2022-04-14T08:03:01.6038936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-1.03,A,,,V,,V,,V*6A
2022-04-14T08:03:02.5936118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.11,A,,,V,,V,,V*60
2022-04-14T08:03:03.5932330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.14,A,,,V,,V,,V*64
2022-04-14T08:03:04.6033007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.09,A,,,V,,V,,V*69
2022-04-14T08:03:05.6041010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.04,A,,,V,,V,,V*67
2022-04-14T08:03:06.5938295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.99,A,,,V,,V,,V*68
2022-04-14T08:03:07.6033766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.00,A,,,V,,V,,V*68
2022-04-14T08:03:08.5940401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.05,A,,,V,,V,,V*66
2022-04-14T08:03:09.5936943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.05,A,,,V,,V,,V*61
2022-04-14T08:03:10.5942942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.03,A,,,V,,V,,V*60
2022-04-14T08:03:11.5941158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.02,A,,,V,,V,,V*63
2022-04-14T08:03:12.5937749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.03,A,,,V,,V,,V*61
2022-04-14T08:03:13.5937456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.08,A,,,V,,V,,V*6D
2022-04-14T08:03:14.5939863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.07,A,,,V,,V,,V*68
2022-04-14T08:03:15.7240133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.04,A,,,V,,V,,V*65
2022-04-14T08:03:16.5942242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.01,A,,,V,,V,,V*60
2022-04-14T08:03:17.5938596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.04,A,,,V,,V,,V*64
2022-04-14T08:03:18.5944504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.08,A,,,V,,V,,V*68
2022-04-14T08:03:19.5941394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.11,A,,,V,,V,,V*63
2022-04-14T08:03:20.5937575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.11,A,,,V,,V,,V*63
2022-04-14T08:03:21.5938133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.08,A,,,V,,V,,V*66
2022-04-14T08:03:22.5990341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.04,A,,,V,,V,,V*65
2022-04-14T08:03:23.5940404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-1.00,A,,,V,,V,,V*66
2022-04-14T08:03:24.5946392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.97,A,,,V,,V,,V*6A
2022-04-14T08:03:25.5944572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.97,A,,,V,,V,,V*6A
2022-04-14T08:03:26.5942288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.97,A,,,V,,V,,V*68
2022-04-14T08:03:27.5940911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.95,A,,,V,,V,,V*6B
2022-04-14T08:03:28.5887577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.94,A,,,V,,V,,V*6E
2022-04-14T08:03:29.5940321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.95,A,,,V,,V,,V*62
2022-04-14T08:03:31.5346198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.97,A,,,V,,V,,V*61
2022-04-14T08:03:31.5943616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.99,A,,,V,,V,,V*6E
2022-04-14T08:03:32.5949458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.00,A,,,V,,V,,V*60
2022-04-14T08:03:33.5846413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.99,A,,,V,,V,,V*69
2022-04-14T08:03:34.5942246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.96,A,,,V,,V,,V*65
2022-04-14T08:03:35.5943821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.97,A,,,V,,V,,V*62
2022-04-14T08:03:36.5949862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.02,A,,,V,,V,,V*6E
2022-04-14T08:03:37.5946666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.03,A,,,V,,V,,V*6B
2022-04-14T08:03:38.5945288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.02,A,,,V,,V,,V*6C
2022-04-14T08:03:39.5851649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.03,A,,,V,,V,,V*6D
2022-04-14T08:03:40.5848133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.04,A,,,V,,V,,V*6A
2022-04-14T08:03:41.5844538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-1.04,A,,,V,,V,,V*6F
2022-04-14T08:03:42.5850774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.03,A,,,V,,V,,V*6B
2022-04-14T08:03:43.5984091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.06,A,,,V,,V,,V*66
2022-04-14T08:03:44.5952614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.06,A,,,V,,V,,V*69
2022-04-14T08:03:45.5952601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-1.07,A,,,V,,V,,V*6D
2022-04-14T08:03:46.7153762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-1.05,A,,,V,,V,,V*6B
2022-04-14T08:03:47.5845723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-1.02,A,,,V,,V,,V*6C
2022-04-14T08:03:48.5852002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-1.05,A,,,V,,V,,V*6F
2022-04-14T08:03:49.5848341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.08,A,,,V,,V,,V*66
2022-04-14T08:03:50.5854250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.09,A,,,V,,V,,V*69
2022-04-14T08:03:51.5850744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.09,A,,,V,,V,,V*61
2022-04-14T08:03:52.5958195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.06,A,,,V,,V,,V*6A
2022-04-14T08:03:53.5855558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-1.06,A,,,V,,V,,V*6B
2022-04-14T08:03:54.5852088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-1.07,A,,,V,,V,,V*68
2022-04-14T08:03:55.5875540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-1.09,A,,,V,,V,,V*64
2022-04-14T08:03:56.5849072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-1.08,A,,,V,,V,,V*67
2022-04-14T08:03:57.5855394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-1.04,A,,,V,,V,,V*6B
2022-04-14T08:03:58.5851624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-1.05,A,,,V,,V,,V*65
2022-04-14T08:03:59.5858541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-1.05,A,,,V,,V,,V*6E
2022-04-14T08:04:00.5855038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-1.00,A,,,V,,V,,V*6D
2022-04-14T08:04:02.5253938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-1.00,A,,,V,,V,,V*6B
2022-04-14T08:04:02.5950599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-1.03,A,,,V,,V,,V*62
2022-04-14T08:04:03.5857444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-1.09,A,,,V,,V,,V*69
2022-04-14T08:04:04.5853749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-1.11,A,,,V,,V,,V*68
2022-04-14T08:04:05.5859750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-1.09,A,,,V,,V,,V*65
2022-04-14T08:04:06.5856326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-1.07,A,,,V,,V,,V*68
2022-04-14T08:04:07.5852661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-1.09,A,,,V,,V,,V*61
2022-04-14T08:04:08.5858724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.18,A,,,V,,V,,V*61
2022-04-14T08:04:09.5854990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.26,A,,,V,,V,,V*66
2022-04-14T08:04:10.5860828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.25,A,,,V,,V,,V*64
2022-04-14T08:04:11.5857570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.18,A,,,V,,V,,V*61
2022-04-14T08:04:12.5853847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.13,A,,,V,,V,,V*6E
2022-04-14T08:04:13.5860142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-1.14,A,,,V,,V,,V*6E
2022-04-14T08:04:14.5857452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.18,A,,,V,,V,,V*61
2022-04-14T08:04:15.5863306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-1.17,A,,,V,,V,,V*6C
2022-04-14T08:04:16.5860721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.12,A,,,V,,V,,V*6F
2022-04-14T08:04:17.7162982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-1.07,A,,,V,,V,,V*6A
2022-04-14T08:04:18.5856870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-1.05,A,,,V,,V,,V*6A
2022-04-14T08:04:19.5862921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-1.06,A,,,V,,V,,V*68
2022-04-14T08:04:20.5859553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.07,A,,,V,,V,,V*6B
2022-04-14T08:04:21.5865448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.06,A,,,V,,V,,V*6A
2022-04-14T08:04:22.5856779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-1.04,A,,,V,,V,,V*6A
2022-04-14T08:04:23.5862767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-1.03,A,,,V,,V,,V*6E
2022-04-14T08:04:24.5859966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-1.01,A,,,V,,V,,V*6C
2022-04-14T08:04:25.5930983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.97,A,,,V,,V,,V*60
2022-04-14T08:04:26.5865750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.93,A,,,V,,V,,V*66
2022-04-14T08:04:27.5862147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.95,A,,,V,,V,,V*64
2022-04-14T08:04:28.5895418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.01,A,,,V,,V,,V*69
2022-04-14T08:04:29.5867455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.02,A,,,V,,V,,V*6A
2022-04-14T08:04:30.5865860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.01,A,,,V,,V,,V*6D
2022-04-14T08:04:31.5864308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.98,A,,,V,,V,,V*6F
2022-04-14T08:04:33.5263977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.94,A,,,V,,V,,V*6C
2022-04-14T08:04:33.5861355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.95,A,,,V,,V,,V*61
2022-04-14T08:04:34.5867422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.97,A,,,V,,V,,V*67
2022-04-14T08:04:35.5863884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.01,A,,,V,,V,,V*6F
2022-04-14T08:04:36.5869670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.00,A,,,V,,V,,V*6F
2022-04-14T08:04:37.5867089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.97,A,,,V,,V,,V*65
2022-04-14T08:04:38.5869332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.92,A,,,V,,V,,V*66
2022-04-14T08:04:39.5867656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.88,A,,,V,,V,,V*6C
2022-04-14T08:04:40.5863722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.89,A,,,V,,V,,V*69
2022-04-14T08:04:41.5869993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.94,A,,,V,,V,,V*6D
2022-04-14T08:04:42.5866473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-1.00,A,,,V,,V,,V*66
2022-04-14T08:04:43.5763169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.99,A,,,V,,V,,V*62
2022-04-14T08:04:44.5869057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.93,A,,,V,,V,,V*61
2022-04-14T08:04:45.5867202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.90,A,,,V,,V,,V*65
2022-04-14T08:04:46.5864882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.91,A,,,V,,V,,V*64
2022-04-14T08:04:47.5870925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.91,A,,,V,,V,,V*67
2022-04-14T08:04:48.7071797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.93,A,,,V,,V,,V*67
2022-04-14T08:04:49.5866319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.94,A,,,V,,V,,V*63
2022-04-14T08:04:50.5872338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.92,A,,,V,,V,,V*6A
2022-04-14T08:04:51.5869949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.92,A,,,V,,V,,V*62
2022-04-14T08:04:52.5766843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.91,A,,,V,,V,,V*60
2022-04-14T08:04:53.5773562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.92,A,,,V,,V,,V*65
2022-04-14T08:04:54.5769860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.93,A,,,V,,V,,V*67
2022-04-14T08:04:55.5775934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.90,A,,,V,,V,,V*65
2022-04-14T08:04:56.5772433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.88,A,,,V,,V,,V*68
2022-04-14T08:04:57.5768680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.89,A,,,V,,V,,V*6D
2022-04-14T08:04:58.5775173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.90,A,,,V,,V,,V*62
2022-04-14T08:04:59.5776695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.93,A,,,V,,V,,V*64
2022-04-14T08:05:00.5773219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.97,A,,,V,,V,,V*64
2022-04-14T08:05:01.5876347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.97,A,,,V,,V,,V*61
2022-04-14T08:05:02.5774620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.93,A,,,V,,V,,V*63
2022-04-14T08:05:04.5270022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.91,A,,,V,,V,,V*65
2022-04-14T08:05:04.5877108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.94,A,,,V,,V,,V*60
2022-04-14T08:05:05.5873720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.96,A,,,V,,V,,V*64
2022-04-14T08:05:06.5870858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.98,A,,,V,,V,,V*6C
2022-04-14T08:05:07.5777838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.96,A,,,V,,V,,V*62
2022-04-14T08:05:08.5873399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.95,A,,,V,,V,,V*61
2022-04-14T08:05:09.5780083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.95,A,,,V,,V,,V*61
2022-04-14T08:05:10.5875951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.97,A,,,V,,V,,V*61
2022-04-14T08:05:11.5872169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.94,A,,,V,,V,,V*62
2022-04-14T08:05:12.5779167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.92,A,,,V,,V,,V*66
2022-04-14T08:05:13.5779953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.96,A,,,V,,V,,V*66
2022-04-14T08:05:14.5777783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-1.01,A,,,V,,V,,V*6F
2022-04-14T08:05:15.5774041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-1.05,A,,,V,,V,,V*68
2022-04-14T08:05:16.5780283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-1.03,A,,,V,,V,,V*6E
2022-04-14T08:05:17.5776602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-1.00,A,,,V,,V,,V*6F
2022-04-14T08:05:18.5782650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.98,A,,,V,,V,,V*60
2022-04-14T08:05:19.7076235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.00,A,,,V,,V,,V*6C
2022-04-14T08:05:20.5778355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.05,A,,,V,,V,,V*6C
2022-04-14T08:05:21.5775528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.06,A,,,V,,V,,V*6F
2022-04-14T08:05:22.5781781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-1.02,A,,,V,,V,,V*6F
2022-04-14T08:05:23.5778987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.97,A,,,V,,V,,V*64
2022-04-14T08:05:24.5785085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.92,A,,,V,,V,,V*60
2022-04-14T08:05:25.5785389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.92,A,,,V,,V,,V*6A
2022-04-14T08:05:26.5781862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.95,A,,,V,,V,,V*67
2022-04-14T08:05:27.5778910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.95,A,,,V,,V,,V*63
2022-04-14T08:05:28.5784653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.94,A,,,V,,V,,V*65
2022-04-14T08:05:29.5782616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.90,A,,,V,,V,,V*64
2022-04-14T08:05:30.5778907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.88,A,,,V,,V,,V*6D
2022-04-14T08:05:31.5785317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.86,A,,,V,,V,,V*67
2022-04-14T08:05:32.5786423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.89,A,,,V,,V,,V*63
2022-04-14T08:05:33.5788414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.92,A,,,V,,V,,V*6C
2022-04-14T08:05:35.5184775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.92,A,,,V,,V,,V*69
2022-04-14T08:05:35.5782029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.90,A,,,V,,V,,V*66
2022-04-14T08:05:36.5779846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.87,A,,,V,,V,,V*65
2022-04-14T08:05:37.5786115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.87,A,,,V,,V,,V*64
2022-04-14T08:05:38.5789176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.94,A,,,V,,V,,V*6C
2022-04-14T08:05:39.5785509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.01,A,,,V,,V,,V*60
2022-04-14T08:05:40.5781923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.02,A,,,V,,V,,V*6B
2022-04-14T08:05:41.5787967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.97,A,,,V,,V,,V*6F
2022-04-14T08:05:42.5784504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.93,A,,,V,,V,,V*61
2022-04-14T08:05:43.5790279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.94,A,,,V,,V,,V*65
2022-04-14T08:05:44.5787118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-1.00,A,,,V,,V,,V*6D
2022-04-14T08:05:45.5683766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.03,A,,,V,,V,,V*6D
2022-04-14T08:05:46.5689994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.00,A,,,V,,V,,V*68
2022-04-14T08:05:47.5791223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.94,A,,,V,,V,,V*6D
2022-04-14T08:05:48.5787724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.91,A,,,V,,V,,V*64
2022-04-14T08:05:49.5784191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.90,A,,,V,,V,,V*62
2022-04-14T08:05:50.6985528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.93,A,,,V,,V,,V*62
2022-04-14T08:05:51.5787495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.95,A,,,V,,V,,V*60
2022-04-14T08:05:52.5793424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.96,A,,,V,,V,,V*62
2022-04-14T08:05:53.5790078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.96,A,,,V,,V,,V*60
2022-04-14T08:05:54.5786000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.95,A,,,V,,V,,V*64
2022-04-14T08:05:55.5792238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.93,A,,,V,,V,,V*63
2022-04-14T08:05:56.5689295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.92,A,,,V,,V,,V*61
2022-04-14T08:05:57.5794510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.93,A,,,V,,V,,V*6A
2022-04-14T08:05:58.5692263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.95,A,,,V,,V,,V*66
2022-04-14T08:05:59.5793293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.99,A,,,V,,V,,V*69
2022-04-14T08:06:00.5753361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-1.00,A,,,V,,V,,V*6A
2022-04-14T08:06:01.5585317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.98,A,,,V,,V,,V*6E
2022-04-14T08:06:02.5545154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.97,A,,,V,,V,,V*66
2022-04-14T08:06:03.5642619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.97,A,,,V,,V,,V*67
2022-04-14T08:06:04.5638902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.93,A,,,V,,V,,V*60
2022-04-14T08:06:06.5040040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.95,A,,,V,,V,,V*6D
2022-04-14T08:06:06.5647212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.98,A,,,V,,V,,V*60
2022-04-14T08:06:07.5544317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-1.00,A,,,V,,V,,V*6B
2022-04-14T08:06:08.5540616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.99,A,,,V,,V,,V*6E
2022-04-14T08:06:09.5549420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.97,A,,,V,,V,,V*60
2022-04-14T08:06:10.5545908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.96,A,,,V,,V,,V*61
2022-04-14T08:06:11.5543039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.95,A,,,V,,V,,V*62
2022-04-14T08:06:12.5548861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.95,A,,,V,,V,,V*60
2022-04-14T08:06:13.5545414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.95,A,,,V,,V,,V*61
2022-04-14T08:06:14.5551380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.95,A,,,V,,V,,V*62
2022-04-14T08:06:15.5547990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.96,A,,,V,,V,,V*6E
2022-04-14T08:06:16.5544169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.97,A,,,V,,V,,V*61
2022-04-14T08:06:17.5550222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.95,A,,,V,,V,,V*6C
2022-04-14T08:06:18.5551313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.92,A,,,V,,V,,V*6C
2022-04-14T08:06:19.5552865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.91,A,,,V,,V,,V*6B
2022-04-14T08:06:20.5549450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.93,A,,,V,,V,,V*6F
2022-04-14T08:06:21.6849927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.96,A,,,V,,V,,V*6E
2022-04-14T08:06:22.5551618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.98,A,,,V,,V,,V*6C
2022-04-14T08:06:23.5549118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.97,A,,,V,,V,,V*60
2022-04-14T08:06:24.5545345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.94,A,,,V,,V,,V*6A
2022-04-14T08:06:25.5551558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.92,A,,,V,,V,,V*6F
2022-04-14T08:06:26.5550806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.94,A,,,V,,V,,V*6C
2022-04-14T08:06:27.5549132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-1.01,A,,,V,,V,,V*6F
2022-04-14T08:06:28.5547452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-1.02,A,,,V,,V,,V*6C
2022-04-14T08:06:29.5553672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.99,A,,,V,,V,,V*6E
2022-04-14T08:06:30.5550270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.97,A,,,V,,V,,V*61
2022-04-14T08:06:31.5556500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.98,A,,,V,,V,,V*61
2022-04-14T08:06:32.5553495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.98,A,,,V,,V,,V*61
2022-04-14T08:06:33.5476314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.99,A,,,V,,V,,V*6F
2022-04-14T08:06:34.5550435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.97,A,,,V,,V,,V*61
2022-04-14T08:06:35.5556421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.95,A,,,V,,V,,V*63
2022-04-14T08:06:37.4954504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.94,A,,,V,,V,,V*6D
2022-04-14T08:06:37.5551830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.95,A,,,V,,V,,V*62
2022-04-14T08:06:38.5458317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.94,A,,,V,,V,,V*60
2022-04-14T08:06:39.5555978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.94,A,,,V,,V,,V*62
2022-04-14T08:06:40.5552189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.94,A,,,V,,V,,V*63
2022-04-14T08:06:41.5557937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.95,A,,,V,,V,,V*66
2022-04-14T08:06:42.5554689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.95,A,,,V,,V,,V*64
2022-04-14T08:06:43.5555653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.94,A,,,V,,V,,V*65
2022-04-14T08:06:44.5551870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.94,A,,,V,,V,,V*61
2022-04-14T08:06:45.5558167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.94,A,,,V,,V,,V*62
2022-04-14T08:06:46.5554508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.99,A,,,V,,V,,V*6D
2022-04-14T08:06:47.5560411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-1.08,A,,,V,,V,,V*67
2022-04-14T08:06:48.5556990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-1.08,A,,,V,,V,,V*62
2022-04-14T08:06:49.5553154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-1.03,A,,,V,,V,,V*68
2022-04-14T08:06:50.5562425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.97,A,,,V,,V,,V*61
2022-04-14T08:06:51.5554211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-1.00,A,,,V,,V,,V*6A
2022-04-14T08:06:52.6755699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.19,A,,,V,,V,,V*6B
2022-04-14T08:06:53.5557925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.32,A,,,V,,V,,V*63
2022-04-14T08:06:54.5454628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.31,A,,,V,,V,,V*6B
2022-04-14T08:06:55.5560214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-1.21,A,,,V,,V,,V*6A
2022-04-14T08:06:56.5556516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-1.16,A,,,V,,V,,V*69
2022-04-14T08:06:57.5571601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-1.12,A,,,V,,V,,V*6D
2022-04-14T08:06:58.5559021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-1.14,A,,,V,,V,,V*6A
2022-04-14T08:06:59.5560391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.16,A,,,V,,V,,V*6E
2022-04-14T08:07:00.5590602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-1.15,A,,,V,,V,,V*6E
2022-04-14T08:07:01.5557168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-1.09,A,,,V,,V,,V*60
2022-04-14T08:07:02.5563413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-1.02,A,,,V,,V,,V*63
2022-04-14T08:07:03.5460364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-1.00,A,,,V,,V,,V*66
2022-04-14T08:07:04.5466380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-1.06,A,,,V,,V,,V*6C
2022-04-14T08:07:05.5463033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.12,A,,,V,,V,,V*6F
2022-04-14T08:07:06.5462549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.09,A,,,V,,V,,V*67
2022-04-14T08:07:08.4867689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-1.03,A,,,V,,V,,V*68
2022-04-14T08:07:08.5465170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-1.03,A,,,V,,V,,V*68
2022-04-14T08:07:09.5461319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.09,A,,,V,,V,,V*60
2022-04-14T08:07:10.5462061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.14,A,,,V,,V,,V*64
2022-04-14T08:07:11.5468078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.10,A,,,V,,V,,V*62
2022-04-14T08:07:12.5468606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.07,A,,,V,,V,,V*65
2022-04-14T08:07:13.5465185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.10,A,,,V,,V,,V*64
2022-04-14T08:07:14.5461416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.11,A,,,V,,V,,V*65
2022-04-14T08:07:15.5467644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.11,A,,,V,,V,,V*61
2022-04-14T08:07:16.5465676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-1.07,A,,,V,,V,,V*65
2022-04-14T08:07:17.5462015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.04,A,,,V,,V,,V*6A
2022-04-14T08:07:18.5469135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.04,A,,,V,,V,,V*6A
2022-04-14T08:07:19.5465547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.06,A,,,V,,V,,V*67
2022-04-14T08:07:20.5471438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.08,A,,,V,,V,,V*6E
2022-04-14T08:07:21.5470478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.05,A,,,V,,V,,V*61
2022-04-14T08:07:22.5466777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.01,A,,,V,,V,,V*64
2022-04-14T08:07:23.6767213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.00,A,,,V,,V,,V*63
2022-04-14T08:07:24.5472051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.04,A,,,V,,V,,V*67
2022-04-14T08:07:25.5468575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.09,A,,,V,,V,,V*6C
2022-04-14T08:07:26.5467741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-1.13,A,,,V,,V,,V*6E
2022-04-14T08:07:27.5473768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.10,A,,,V,,V,,V*67
2022-04-14T08:07:28.5470984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.06,A,,,V,,V,,V*65
2022-04-14T08:07:29.5473186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.05,A,,,V,,V,,V*64
2022-04-14T08:07:30.5469591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.06,A,,,V,,V,,V*67
2022-04-14T08:07:31.5475617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.11,A,,,V,,V,,V*60
2022-04-14T08:07:32.5474060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-1.14,A,,,V,,V,,V*67
2022-04-14T08:07:33.5472558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.11,A,,,V,,V,,V*64
2022-04-14T08:07:34.5468785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.10,A,,,V,,V,,V*65
2022-04-14T08:07:35.5475154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.08,A,,,V,,V,,V*69
2022-04-14T08:07:36.5474428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-1.03,A,,,V,,V,,V*65
2022-04-14T08:07:37.5470491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.99,A,,,V,,V,,V*64
2022-04-14T08:07:39.4875802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.00,A,,,V,,V,,V*61
2022-04-14T08:07:39.5473290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.07,A,,,V,,V,,V*61
2022-04-14T08:07:40.5469526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-1.09,A,,,V,,V,,V*64
2022-04-14T08:07:41.5475756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.08,A,,,V,,V,,V*6C
2022-04-14T08:07:42.5472167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.03,A,,,V,,V,,V*6C
2022-04-14T08:07:43.5472828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.02,A,,,V,,V,,V*65
2022-04-14T08:07:44.5471114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.07,A,,,V,,V,,V*62
2022-04-14T08:07:45.5475397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-1.16,A,,,V,,V,,V*6A
2022-04-14T08:07:46.5471771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-1.14,A,,,V,,V,,V*65
2022-04-14T08:07:47.5478565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.07,A,,,V,,V,,V*61
2022-04-14T08:07:48.5475133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.99,A,,,V,,V,,V*61
2022-04-14T08:07:49.5472714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.99,A,,,V,,V,,V*66
2022-04-14T08:07:50.5479831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.03,A,,,V,,V,,V*6D
2022-04-14T08:07:51.5377007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.01,A,,,V,,V,,V*60
2022-04-14T08:07:52.5373300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.96,A,,,V,,V,,V*6E
2022-04-14T08:07:53.5478875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.94,A,,,V,,V,,V*6F
2022-04-14T08:07:54.6681255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.95,A,,,V,,V,,V*6F
2022-04-14T08:07:55.5382713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.01,A,,,V,,V,,V*65
2022-04-14T08:07:56.5380848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.02,A,,,V,,V,,V*64
2022-04-14T08:07:57.5377048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.97,A,,,V,,V,,V*6B
2022-04-14T08:07:58.5383105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.93,A,,,V,,V,,V*6B
2022-04-14T08:07:59.5478878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.96,A,,,V,,V,,V*6C
2022-04-14T08:08:00.5477589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-1.04,A,,,V,,V,,V*67
2022-04-14T08:08:01.5384925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-1.11,A,,,V,,V,,V*66
2022-04-14T08:08:02.5480863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-1.11,A,,,V,,V,,V*63
2022-04-14T08:08:03.5377718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.04,A,,,V,,V,,V*60
2022-04-14T08:08:04.5383931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.01,A,,,V,,V,,V*62
2022-04-14T08:08:05.5380275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.99,A,,,V,,V,,V*64
2022-04-14T08:08:06.5485620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-1.03,A,,,V,,V,,V*6F
2022-04-14T08:08:07.5382794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-1.08,A,,,V,,V,,V*69
2022-04-14T08:08:08.5379068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-1.05,A,,,V,,V,,V*65
2022-04-14T08:08:10.4784260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.01,A,,,V,,V,,V*64
2022-04-14T08:08:10.5381843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.99,A,,,V,,V,,V*67
2022-04-14T08:08:11.5387692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.94,A,,,V,,V,,V*6A
2022-04-14T08:08:12.5384104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.96,A,,,V,,V,,V*6E
2022-04-14T08:08:13.5479678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.00,A,,,V,,V,,V*67
2022-04-14T08:08:14.5386656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-1.01,A,,,V,,V,,V*6D
2022-04-14T08:08:15.5384172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-1.02,A,,,V,,V,,V*6E
2022-04-14T08:08:16.5390185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.02,A,,,V,,V,,V*66
2022-04-14T08:08:17.5390492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-1.00,A,,,V,,V,,V*62
2022-04-14T08:08:18.5387011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.98,A,,,V,,V,,V*60
2022-04-14T08:08:19.5383271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.99,A,,,V,,V,,V*63
2022-04-14T08:08:20.5389398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-1.01,A,,,V,,V,,V*6C
2022-04-14T08:08:21.5385702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-1.03,A,,,V,,V,,V*63
2022-04-14T08:08:22.5392121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-1.02,A,,,V,,V,,V*6F
2022-04-14T08:08:23.5384147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.99,A,,,V,,V,,V*64
2022-04-14T08:08:24.5390326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.95,A,,,V,,V,,V*63
2022-04-14T08:08:25.6591080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.93,A,,,V,,V,,V*65
2022-04-14T08:08:26.5392709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.96,A,,,V,,V,,V*6D
2022-04-14T08:08:27.5391146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.02,A,,,V,,V,,V*66
2022-04-14T08:08:28.5387454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.03,A,,,V,,V,,V*65
2022-04-14T08:08:29.5387213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.00,A,,,V,,V,,V*63
2022-04-14T08:08:30.5388476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.01,A,,,V,,V,,V*61
2022-04-14T08:08:31.5394520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.02,A,,,V,,V,,V*61
2022-04-14T08:08:32.5391007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.02,A,,,V,,V,,V*61
2022-04-14T08:08:33.5387288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.03,A,,,V,,V,,V*60
2022-04-14T08:08:34.5393654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.02,A,,,V,,V,,V*63
2022-04-14T08:08:35.5390771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.99,A,,,V,,V,,V*67
2022-04-14T08:08:36.5396783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.98,A,,,V,,V,,V*65
2022-04-14T08:08:37.5393349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.99,A,,,V,,V,,V*67
2022-04-14T08:08:38.5389577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.03,A,,,V,,V,,V*64
2022-04-14T08:08:39.5390417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-1.01,A,,,V,,V,,V*67
2022-04-14T08:08:41.4797176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.00,A,,,V,,V,,V*65
2022-04-14T08:08:41.5394514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.98,A,,,V,,V,,V*64
2022-04-14T08:08:42.5391503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.97,A,,,V,,V,,V*6A
2022-04-14T08:08:43.5397539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.95,A,,,V,,V,,V*68
2022-04-14T08:08:44.5394116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.95,A,,,V,,V,,V*6E
2022-04-14T08:08:45.5390403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.96,A,,,V,,V,,V*6E
2022-04-14T08:08:46.5396315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.97,A,,,V,,V,,V*60
2022-04-14T08:08:47.5392860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.94,A,,,V,,V,,V*64
2022-04-14T08:08:48.5398557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.93,A,,,V,,V,,V*61
2022-04-14T08:08:49.5395681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.91,A,,,V,,V,,V*65
2022-04-14T08:08:50.5391965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.90,A,,,V,,V,,V*63
2022-04-14T08:08:51.5398133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.95,A,,,V,,V,,V*63
2022-04-14T08:08:52.5295080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.98,A,,,V,,V,,V*60
2022-04-14T08:08:53.5296373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.99,A,,,V,,V,,V*63
2022-04-14T08:08:54.5302376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.98,A,,,V,,V,,V*68
2022-04-14T08:08:55.5399360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.95,A,,,V,,V,,V*61
2022-04-14T08:08:56.6595780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.97,A,,,V,,V,,V*67
2022-04-14T08:08:57.5396957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.02,A,,,V,,V,,V*62
2022-04-14T08:08:58.5303440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.07,A,,,V,,V,,V*62
2022-04-14T08:08:59.5399221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.03,A,,,V,,V,,V*60
2022-04-14T08:09:00.5296293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.99,A,,,V,,V,,V*69
2022-04-14T08:09:01.5402104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.97,A,,,V,,V,,V*6F
2022-04-14T08:09:02.5398055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.94,A,,,V,,V,,V*6D
2022-04-14T08:09:03.5299879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.98,A,,,V,,V,,V*69
2022-04-14T08:09:04.5405174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-1.07,A,,,V,,V,,V*61
2022-04-14T08:09:05.5299002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.08,A,,,V,,V,,V*67
2022-04-14T08:09:06.5404254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.03,A,,,V,,V,,V*62
2022-04-14T08:09:07.5301505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.98,A,,,V,,V,,V*6C
2022-04-14T08:09:08.5406828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-1.00,A,,,V,,V,,V*6A
2022-04-14T08:09:09.5305108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-1.12,A,,,V,,V,,V*65
2022-04-14T08:09:10.5301729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.21,A,,,V,,V,,V*62
2022-04-14T08:09:12.4806108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.16,A,,,V,,V,,V*66
2022-04-14T08:09:12.5403806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.08,A,,,V,,V,,V*6A
2022-04-14T08:09:13.5300453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-1.00,A,,,V,,V,,V*6B
2022-04-14T08:09:14.5301175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.98,A,,,V,,V,,V*6D
2022-04-14T08:09:15.5307105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.00,A,,,V,,V,,V*69
2022-04-14T08:09:16.5304104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.02,A,,,V,,V,,V*66
2022-04-14T08:09:17.5300401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.00,A,,,V,,V,,V*67
2022-04-14T08:09:18.5307156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.98,A,,,V,,V,,V*65
2022-04-14T08:09:19.5305805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.96,A,,,V,,V,,V*6C
2022-04-14T08:09:20.5302167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.92,A,,,V,,V,,V*68
2022-04-14T08:09:21.5308326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.88,A,,,V,,V,,V*60
2022-04-14T08:09:22.5306882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.89,A,,,V,,V,,V*62
2022-04-14T08:09:23.5303255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.91,A,,,V,,V,,V*6D
2022-04-14T08:09:24.5303138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.94,A,,,V,,V,,V*6A
2022-04-14T08:09:25.5309367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.96,A,,,V,,V,,V*61
2022-04-14T08:09:26.5305738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.95,A,,,V,,V,,V*68
2022-04-14T08:09:27.6606096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.94,A,,,V,,V,,V*6C
2022-04-14T08:09:28.5307970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.91,A,,,V,,V,,V*63
2022-04-14T08:09:29.5304435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.92,A,,,V,,V,,V*63
2022-04-14T08:09:30.5310674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.93,A,,,V,,V,,V*6F
2022-04-14T08:09:31.5306750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.95,A,,,V,,V,,V*6E
2022-04-14T08:09:32.5313206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.96,A,,,V,,V,,V*6F
2022-04-14T08:09:33.5309443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.92,A,,,V,,V,,V*6F
2022-04-14T08:09:34.5306907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.89,A,,,V,,V,,V*61
2022-04-14T08:09:35.5314210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.91,A,,,V,,V,,V*6C
2022-04-14T08:09:36.5310761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.96,A,,,V,,V,,V*6B
2022-04-14T08:09:37.5311399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.00,A,,,V,,V,,V*67
2022-04-14T08:09:38.5307480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.01,A,,,V,,V,,V*65
2022-04-14T08:09:39.5307899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.98,A,,,V,,V,,V*62
2022-04-14T08:09:40.5312096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.97,A,,,V,,V,,V*6F
2022-04-14T08:09:41.5308361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.96,A,,,V,,V,,V*6E
2022-04-14T08:09:43.4713535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.97,A,,,V,,V,,V*6F
2022-04-14T08:09:43.5311073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.96,A,,,V,,V,,V*66
2022-04-14T08:09:44.5316916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.93,A,,,V,,V,,V*61
2022-04-14T08:09:45.5313418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.93,A,,,V,,V,,V*62
2022-04-14T08:09:46.5312461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.99,A,,,V,,V,,V*6E
2022-04-14T08:09:47.5318533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.06,A,,,V,,V,,V*64
2022-04-14T08:09:48.5315008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.06,A,,,V,,V,,V*62
2022-04-14T08:09:49.5313922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.02,A,,,V,,V,,V*62
2022-04-14T08:09:50.5215557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.97,A,,,V,,V,,V*66
2022-04-14T08:09:51.5311448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.97,A,,,V,,V,,V*60
2022-04-14T08:09:52.5317659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.98,A,,,V,,V,,V*63
2022-04-14T08:09:53.5313911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.04,A,,,V,,V,,V*63
2022-04-14T08:09:54.5220582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-1.04,A,,,V,,V,,V*62
2022-04-14T08:09:55.5217894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.98,A,,,V,,V,,V*62
2022-04-14T08:09:56.5313513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.94,A,,,V,,V,,V*6D
2022-04-14T08:09:57.5319977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.94,A,,,V,,V,,V*6D
2022-04-14T08:09:58.6520660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.96,A,,,V,,V,,V*68
2022-04-14T08:09:59.5222770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.99,A,,,V,,V,,V*6E
2022-04-14T08:10:00.5321100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.98,A,,,V,,V,,V*60
2022-04-14T08:10:01.5319683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.94,A,,,V,,V,,V*61
2022-04-14T08:10:02.5315931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.92,A,,,V,,V,,V*65
2022-04-14T08:10:03.5224086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.95,A,,,V,,V,,V*66
2022-04-14T08:10:04.5221399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.01,A,,,V,,V,,V*60
2022-04-14T08:10:05.5217696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.00,A,,,V,,V,,V*64
2022-04-14T08:10:06.5218133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.97,A,,,V,,V,,V*6E
2022-04-14T08:10:07.5224041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.92,A,,,V,,V,,V*66
2022-04-14T08:10:08.5220568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.90,A,,,V,,V,,V*67
2022-04-14T08:10:09.5226736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.92,A,,,V,,V,,V*66
2022-04-14T08:10:10.5224591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.97,A,,,V,,V,,V*61
2022-04-14T08:10:11.5221077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.97,A,,,V,,V,,V*61
2022-04-14T08:10:12.5218371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.94,A,,,V,,V,,V*67
2022-04-14T08:10:14.4619200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.88,A,,,V,,V,,V*68
2022-04-14T08:10:14.5226211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.87,A,,,V,,V,,V*64
2022-04-14T08:10:15.5222877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.91,A,,,V,,V,,V*60
2022-04-14T08:10:16.5228873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.99,A,,,V,,V,,V*6F
2022-04-14T08:10:17.5225414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.02,A,,,V,,V,,V*6D
2022-04-14T08:10:18.5221690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.98,A,,,V,,V,,V*6E
2022-04-14T08:10:19.5227519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.95,A,,,V,,V,,V*67
2022-04-14T08:10:20.5323925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.93,A,,,V,,V,,V*67
2022-04-14T08:10:21.5222243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.91,A,,,V,,V,,V*63
2022-04-14T08:10:22.5228794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.94,A,,,V,,V,,V*62
2022-04-14T08:10:23.5226071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.97,A,,,V,,V,,V*6E
2022-04-14T08:10:24.5227891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.95,A,,,V,,V,,V*6C
2022-04-14T08:10:25.5224245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.94,A,,,V,,V,,V*62
2022-04-14T08:10:26.5230137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.95,A,,,V,,V,,V*61
2022-04-14T08:10:27.5226749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.94,A,,,V,,V,,V*63
2022-04-14T08:10:28.5232825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.93,A,,,V,,V,,V*64
2022-04-14T08:10:29.6523366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.92,A,,,V,,V,,V*67
2022-04-14T08:10:30.5227473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.91,A,,,V,,V,,V*62
2022-04-14T08:10:31.5226041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.92,A,,,V,,V,,V*67
2022-04-14T08:10:32.5233066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.94,A,,,V,,V,,V*60
2022-04-14T08:10:33.5229763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.96,A,,,V,,V,,V*63
2022-04-14T08:10:34.5227227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.96,A,,,V,,V,,V*60
2022-04-14T08:10:35.5225607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.93,A,,,V,,V,,V*64
2022-04-14T08:10:36.5231793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.92,A,,,V,,V,,V*64
2022-04-14T08:10:37.5229099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.97,A,,,V,,V,,V*64
2022-04-14T08:10:38.5226396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.01,A,,,V,,V,,V*69
2022-04-14T08:10:39.5232323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-1.02,A,,,V,,V,,V*68
2022-04-14T08:10:40.5229051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-1.01,A,,,V,,V,,V*6C
2022-04-14T08:10:41.5234636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-1.00,A,,,V,,V,,V*6D
2022-04-14T08:10:42.5133397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-1.02,A,,,V,,V,,V*68
2022-04-14T08:10:43.5232407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.02,A,,,V,,V,,V*6A
2022-04-14T08:10:45.4638086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.04,A,,,V,,V,,V*6D
2022-04-14T08:10:45.5235742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-1.02,A,,,V,,V,,V*69
2022-04-14T08:10:46.5232655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-1.00,A,,,V,,V,,V*6D
2022-04-14T08:10:47.5129584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-1.01,A,,,V,,V,,V*6A
2022-04-14T08:10:48.5135786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.00,A,,,V,,V,,V*68
2022-04-14T08:10:49.5231439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.99,A,,,V,,V,,V*61
2022-04-14T08:10:50.5237595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.97,A,,,V,,V,,V*60
2022-04-14T08:10:51.5230813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.95,A,,,V,,V,,V*67
2022-04-14T08:10:52.5237023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.97,A,,,V,,V,,V*63
2022-04-14T08:10:53.5233292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.98,A,,,V,,V,,V*6C
2022-04-14T08:10:54.5239865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.97,A,,,V,,V,,V*64
2022-04-14T08:10:55.5236365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.95,A,,,V,,V,,V*60
2022-04-14T08:10:56.5232557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.93,A,,,V,,V,,V*66
2022-04-14T08:10:57.5238574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.93,A,,,V,,V,,V*66
2022-04-14T08:10:58.5234872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.99,A,,,V,,V,,V*6A
2022-04-14T08:10:59.5240992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-1.04,A,,,V,,V,,V*6E
2022-04-14T08:11:00.6436803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-1.00,A,,,V,,V,,V*6B
2022-04-14T08:11:01.5138729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.96,A,,,V,,V,,V*6E
2022-04-14T08:11:02.5235053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.96,A,,,V,,V,,V*61
2022-04-14T08:11:03.5241267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-1.00,A,,,V,,V,,V*6B
2022-04-14T08:11:04.5139305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.06,A,,,V,,V,,V*64
2022-04-14T08:11:05.5135585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.05,A,,,V,,V,,V*66
2022-04-14T08:11:06.5141689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.99,A,,,V,,V,,V*6E
2022-04-14T08:11:07.5237664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.96,A,,,V,,V,,V*66
2022-04-14T08:11:08.5144153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.99,A,,,V,,V,,V*61
2022-04-14T08:11:09.5140450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.03,A,,,V,,V,,V*60
2022-04-14T08:11:10.5136865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-1.05,A,,,V,,V,,V*67
2022-04-14T08:11:11.5143088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.04,A,,,V,,V,,V*61
2022-04-14T08:11:12.5139251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.97,A,,,V,,V,,V*6E
2022-04-14T08:11:13.5145240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.94,A,,,V,,V,,V*6A
2022-04-14T08:11:14.5142264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.95,A,,,V,,V,,V*6A
2022-04-14T08:11:16.4542639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.01,A,,,V,,V,,V*61
2022-04-14T08:11:16.5140243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-1.04,A,,,V,,V,,V*66
2022-04-14T08:11:17.5146057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.01,A,,,V,,V,,V*60
2022-04-14T08:11:18.5142567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.97,A,,,V,,V,,V*69
2022-04-14T08:11:19.5139822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.94,A,,,V,,V,,V*6E
2022-04-14T08:11:20.5146052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.95,A,,,V,,V,,V*69
2022-04-14T08:11:21.5142306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.96,A,,,V,,V,,V*69
2022-04-14T08:11:22.5148602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.97,A,,,V,,V,,V*61
2022-04-14T08:11:23.5150573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.96,A,,,V,,V,,V*61
2022-04-14T08:11:24.5146916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.93,A,,,V,,V,,V*68
2022-04-14T08:11:25.5142881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.91,A,,,V,,V,,V*66
2022-04-14T08:11:26.5148842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.90,A,,,V,,V,,V*68
2022-04-14T08:11:27.5145413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.90,A,,,V,,V,,V*6B
2022-04-14T08:11:28.5152113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.93,A,,,V,,V,,V*6E
2022-04-14T08:11:29.5142714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.93,A,,,V,,V,,V*6F
2022-04-14T08:11:30.5149106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.91,A,,,V,,V,,V*6B
2022-04-14T08:11:31.6349956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.91,A,,,V,,V,,V*69
2022-04-14T08:11:32.5151295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.90,A,,,V,,V,,V*67
2022-04-14T08:11:33.5147759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.89,A,,,V,,V,,V*61
2022-04-14T08:11:34.5154074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.90,A,,,V,,V,,V*6D
2022-04-14T08:11:35.5153217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.91,A,,,V,,V,,V*6A
2022-04-14T08:11:36.5149545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.91,A,,,V,,V,,V*69
2022-04-14T08:11:37.5145772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.90,A,,,V,,V,,V*62
2022-04-14T08:11:38.5152023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.89,A,,,V,,V,,V*6D
2022-04-14T08:11:39.5148292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.88,A,,,V,,V,,V*6E
2022-04-14T08:11:40.5154263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.87,A,,,V,,V,,V*62
2022-04-14T08:11:41.5153232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.89,A,,,V,,V,,V*69
2022-04-14T08:11:42.5150890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.96,A,,,V,,V,,V*60
2022-04-14T08:11:43.5147163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.00,A,,,V,,V,,V*69
2022-04-14T08:11:44.5153099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.97,A,,,V,,V,,V*60
2022-04-14T08:11:45.5149599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.93,A,,,V,,V,,V*62
2022-04-14T08:11:47.4554529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.93,A,,,V,,V,,V*64
2022-04-14T08:11:47.5152073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.97,A,,,V,,V,,V*65
2022-04-14T08:11:48.5158346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.01,A,,,V,,V,,V*63
2022-04-14T08:11:49.5055011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.99,A,,,V,,V,,V*65
2022-04-14T08:11:50.5150667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.94,A,,,V,,V,,V*6D
2022-04-14T08:11:51.5158472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.92,A,,,V,,V,,V*6A
2022-04-14T08:11:52.5057204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.91,A,,,V,,V,,V*6B
2022-04-14T08:11:53.5053436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.93,A,,,V,,V,,V*6E
2022-04-14T08:11:54.5158985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.96,A,,,V,,V,,V*6A
2022-04-14T08:11:55.5052466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.93,A,,,V,,V,,V*6A
2022-04-14T08:11:56.5159840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.88,A,,,V,,V,,V*69
2022-04-14T08:11:57.5155811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.85,A,,,V,,V,,V*60
2022-04-14T08:11:58.5156944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.84,A,,,V,,V,,V*65
2022-04-14T08:11:59.5153222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.89,A,,,V,,V,,V*61
2022-04-14T08:12:00.5159451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.92,A,,,V,,V,,V*68
2022-04-14T08:12:01.5056163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.90,A,,,V,,V,,V*68
2022-04-14T08:12:02.6358345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.87,A,,,V,,V,,V*65
2022-04-14T08:12:03.5060227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.85,A,,,V,,V,,V*63
2022-04-14T08:12:04.5155870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.87,A,,,V,,V,,V*60
2022-04-14T08:12:05.5062751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.94,A,,,V,,V,,V*66
2022-04-14T08:12:06.5158627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.00,A,,,V,,V,,V*6F
2022-04-14T08:12:07.5055419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.98,A,,,V,,V,,V*68
2022-04-14T08:12:08.5160911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.95,A,,,V,,V,,V*66
2022-04-14T08:12:09.5157184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.93,A,,,V,,V,,V*66
2022-04-14T08:12:10.5064225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.95,A,,,V,,V,,V*67
2022-04-14T08:12:11.5160383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.98,A,,,V,,V,,V*60
2022-04-14T08:12:12.5060347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.94,A,,,V,,V,,V*6C
2022-04-14T08:12:13.5061367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.89,A,,,V,,V,,V*68
2022-04-14T08:12:14.5156838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.88,A,,,V,,V,,V*69
2022-04-14T08:12:15.5063758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.93,A,,,V,,V,,V*6B
2022-04-14T08:12:16.5060040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.94,A,,,V,,V,,V*63
2022-04-14T08:12:18.4462289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.92,A,,,V,,V,,V*64
2022-04-14T08:12:18.5059751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.91,A,,,V,,V,,V*60
2022-04-14T08:12:19.5066022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.91,A,,,V,,V,,V*64
2022-04-14T08:12:20.5062708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.92,A,,,V,,V,,V*65
2022-04-14T08:12:21.5068872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.94,A,,,V,,V,,V*61
2022-04-14T08:12:22.5065192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.97,A,,,V,,V,,V*64
2022-04-14T08:12:23.5064343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.96,A,,,V,,V,,V*63
2022-04-14T08:12:24.5060615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.92,A,,,V,,V,,V*62
2022-04-14T08:12:25.5067007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.91,A,,,V,,V,,V*62
2022-04-14T08:12:26.5063123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.93,A,,,V,,V,,V*63
2022-04-14T08:12:27.5069402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.93,A,,,V,,V,,V*66
2022-04-14T08:12:28.5065654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.98,A,,,V,,V,,V*6C
2022-04-14T08:12:29.5061947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.99,A,,,V,,V,,V*6C
2022-04-14T08:12:30.5068198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.98,A,,,V,,V,,V*69
2022-04-14T08:12:31.5064462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.95,A,,,V,,V,,V*60
2022-04-14T08:12:32.5070450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.93,A,,,V,,V,,V*67
2022-04-14T08:12:33.6319810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.93,A,,,V,,V,,V*61
2022-04-14T08:12:34.5072243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.94,A,,,V,,V,,V*67
2022-04-14T08:12:35.5070201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.95,A,,,V,,V,,V*60
2022-04-14T08:12:36.5066556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.93,A,,,V,,V,,V*67
2022-04-14T08:12:37.5072776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.93,A,,,V,,V,,V*6B
2022-04-14T08:12:38.5068996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.96,A,,,V,,V,,V*68
2022-04-14T08:12:39.5065222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.95,A,,,V,,V,,V*68
2022-04-14T08:12:40.5074609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.96,A,,,V,,V,,V*6E
2022-04-14T08:12:41.5070855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-1.03,A,,,V,,V,,V*6E
2022-04-14T08:12:42.5071987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-1.09,A,,,V,,V,,V*64
2022-04-14T08:12:43.5073476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-1.06,A,,,V,,V,,V*61
2022-04-14T08:12:44.5071267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-1.01,A,,,V,,V,,V*60
2022-04-14T08:12:45.5067547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.98,A,,,V,,V,,V*6E
2022-04-14T08:12:46.5074055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-1.00,A,,,V,,V,,V*65
2022-04-14T08:12:47.5070100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-1.07,A,,,V,,V,,V*6C
2022-04-14T08:12:49.4475687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-1.12,A,,,V,,V,,V*68
2022-04-14T08:12:49.5073359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-1.09,A,,,V,,V,,V*66
2022-04-14T08:12:50.5069739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-1.04,A,,,V,,V,,V*69
2022-04-14T08:12:51.4977231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-1.00,A,,,V,,V,,V*6C
2022-04-14T08:12:52.4974447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-1.02,A,,,V,,V,,V*69
2022-04-14T08:12:53.5072602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-1.05,A,,,V,,V,,V*65
2022-04-14T08:12:54.5078850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-1.07,A,,,V,,V,,V*68
2022-04-14T08:12:55.5076181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-1.04,A,,,V,,V,,V*64
2022-04-14T08:12:56.5072215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-1.03,A,,,V,,V,,V*63
2022-04-14T08:12:57.4980378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-1.01,A,,,V,,V,,V*61
2022-04-14T08:12:58.5076035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.98,A,,,V,,V,,V*60
2022-04-14T08:12:59.5078569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.97,A,,,V,,V,,V*60
2022-04-14T08:13:00.5075020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.98,A,,,V,,V,,V*6D
2022-04-14T08:13:01.5075450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-1.00,A,,,V,,V,,V*6D
2022-04-14T08:13:02.4982222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-1.03,A,,,V,,V,,V*63
2022-04-14T08:13:03.4979135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-1.01,A,,,V,,V,,V*69
2022-04-14T08:13:04.6281474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.97,A,,,V,,V,,V*63
2022-04-14T08:13:05.5075647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.97,A,,,V,,V,,V*62
2022-04-14T08:13:06.5081824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-1.05,A,,,V,,V,,V*6E
2022-04-14T08:13:07.4978672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-1.06,A,,,V,,V,,V*69
2022-04-14T08:13:08.5074147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-1.02,A,,,V,,V,,V*69
2022-04-14T08:13:09.4981191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.95,A,,,V,,V,,V*62
2022-04-14T08:13:10.5076685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.91,A,,,V,,V,,V*68
2022-04-14T08:13:11.4978867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.90,A,,,V,,V,,V*67
2022-04-14T08:13:12.4980502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.95,A,,,V,,V,,V*67
2022-04-14T08:13:13.5076184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.00,A,,,V,,V,,V*64
2022-04-14T08:13:14.4982840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.99,A,,,V,,V,,V*61
2022-04-14T08:13:15.4979288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.96,A,,,V,,V,,V*68
2022-04-14T08:13:16.4985509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.93,A,,,V,,V,,V*6A
2022-04-14T08:13:17.4982589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.90,A,,,V,,V,,V*67
2022-04-14T08:13:18.4978642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.90,A,,,V,,V,,V*69
2022-04-14T08:13:20.4483863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.97,A,,,V,,V,,V*6E
2022-04-14T08:13:20.5081200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.02,A,,,V,,V,,V*61
2022-04-14T08:13:21.4988131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.00,A,,,V,,V,,V*67
2022-04-14T08:13:22.4984299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.94,A,,,V,,V,,V*62
2022-04-14T08:13:23.4980835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.92,A,,,V,,V,,V*60
2022-04-14T08:13:24.4986641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.93,A,,,V,,V,,V*6B
2022-04-14T08:13:25.4984723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.99,A,,,V,,V,,V*64
2022-04-14T08:13:26.4981089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.98,A,,,V,,V,,V*61
2022-04-14T08:13:27.4987755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.95,A,,,V,,V,,V*68
2022-04-14T08:13:28.4982925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.90,A,,,V,,V,,V*66
2022-04-14T08:13:29.4989197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.86,A,,,V,,V,,V*65
2022-04-14T08:13:30.4985417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.89,A,,,V,,V,,V*6A
2022-04-14T08:13:31.4981667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.95,A,,,V,,V,,V*62
2022-04-14T08:13:32.4987941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.00,A,,,V,,V,,V*64
2022-04-14T08:13:33.4983997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.98,A,,,V,,V,,V*63
2022-04-14T08:13:34.4990272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.93,A,,,V,,V,,V*6B
2022-04-14T08:13:35.6192415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.93,A,,,V,,V,,V*65
2022-04-14T08:13:36.4984128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.95,A,,,V,,V,,V*6F
2022-04-14T08:13:37.4990744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.01,A,,,V,,V,,V*66
2022-04-14T08:13:38.4986950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.03,A,,,V,,V,,V*6C
2022-04-14T08:13:39.4993219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.97,A,,,V,,V,,V*6A
2022-04-14T08:13:40.4989502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.93,A,,,V,,V,,V*64
2022-04-14T08:13:41.4985824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.91,A,,,V,,V,,V*61
2022-04-14T08:13:42.4992097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.89,A,,,V,,V,,V*6E
2022-04-14T08:13:43.4988357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.92,A,,,V,,V,,V*69
2022-04-14T08:13:44.4989565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.98,A,,,V,,V,,V*65
2022-04-14T08:13:45.4987457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.98,A,,,V,,V,,V*63
2022-04-14T08:13:46.4993671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.95,A,,,V,,V,,V*65
2022-04-14T08:13:47.4990037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.92,A,,,V,,V,,V*65
2022-04-14T08:13:48.4995925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.92,A,,,V,,V,,V*6B
2022-04-14T08:13:49.4992352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.95,A,,,V,,V,,V*60
2022-04-14T08:13:51.4389948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.01,A,,,V,,V,,V*68
2022-04-14T08:13:51.4997317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.02,A,,,V,,V,,V*6A
2022-04-14T08:13:52.4993313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-1.01,A,,,V,,V,,V*6A
2022-04-14T08:13:53.4989491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.99,A,,,V,,V,,V*61
2022-04-14T08:13:54.4995812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.98,A,,,V,,V,,V*69
2022-04-14T08:13:55.4993172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.97,A,,,V,,V,,V*60
2022-04-14T08:13:56.4999445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.99,A,,,V,,V,,V*6A
2022-04-14T08:13:57.4996990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.99,A,,,V,,V,,V*6A
2022-04-14T08:13:58.4993129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.99,A,,,V,,V,,V*6A
2022-04-14T08:13:59.4992996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.01,A,,,V,,V,,V*68
2022-04-14T08:14:00.4899713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.99,A,,,V,,V,,V*6C
2022-04-14T08:14:01.4897099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.95,A,,,V,,V,,V*6D
2022-04-14T08:14:02.4992711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.95,A,,,V,,V,,V*65
2022-04-14T08:14:03.4900029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.95,A,,,V,,V,,V*65
2022-04-14T08:14:04.4896237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.98,A,,,V,,V,,V*6F
2022-04-14T08:14:05.4993319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-1.04,A,,,V,,V,,V*69
2022-04-14T08:14:06.6194702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-1.01,A,,,V,,V,,V*6E
2022-04-14T08:14:07.4896695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.97,A,,,V,,V,,V*65
2022-04-14T08:14:08.4902769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.94,A,,,V,,V,,V*63
2022-04-14T08:14:09.4899038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.98,A,,,V,,V,,V*6A
2022-04-14T08:14:10.4994624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-1.07,A,,,V,,V,,V*66
2022-04-14T08:14:11.4901595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.09,A,,,V,,V,,V*66
2022-04-14T08:14:12.4997162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.07,A,,,V,,V,,V*65
2022-04-14T08:14:13.4904134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.02,A,,,V,,V,,V*6A
2022-04-14T08:14:14.4900426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.99,A,,,V,,V,,V*6A
2022-04-14T08:14:15.4896584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.98,A,,,V,,V,,V*69
2022-04-14T08:14:16.5002243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.00,A,,,V,,V,,V*61
2022-04-14T08:14:17.4899108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-1.00,A,,,V,,V,,V*66
2022-04-14T08:14:18.4905344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.99,A,,,V,,V,,V*65
2022-04-14T08:14:19.4903076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.98,A,,,V,,V,,V*61
2022-04-14T08:14:20.4999932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.97,A,,,V,,V,,V*60
2022-04-14T08:14:22.4298357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.98,A,,,V,,V,,V*60
2022-04-14T08:14:22.4907033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.98,A,,,V,,V,,V*64
2022-04-14T08:14:23.4903299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.98,A,,,V,,V,,V*65
2022-04-14T08:14:24.4904158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.96,A,,,V,,V,,V*6A
2022-04-14T08:14:25.4905228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.97,A,,,V,,V,,V*6C
2022-04-14T08:14:26.4904609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.99,A,,,V,,V,,V*6E
2022-04-14T08:14:27.4900892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.97,A,,,V,,V,,V*6E
2022-04-14T08:14:28.4907138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.95,A,,,V,,V,,V*6E
2022-04-14T08:14:29.4903383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.95,A,,,V,,V,,V*6F
2022-04-14T08:14:30.4900819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.95,A,,,V,,V,,V*6C
2022-04-14T08:14:31.4902808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.97,A,,,V,,V,,V*60
2022-04-14T08:14:32.4910558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.02,A,,,V,,V,,V*62
2022-04-14T08:14:33.4906604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.02,A,,,V,,V,,V*6D
2022-04-14T08:14:34.4903113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.04,A,,,V,,V,,V*6A
2022-04-14T08:14:35.4911502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-1.05,A,,,V,,V,,V*6F
2022-04-14T08:14:36.4909646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.03,A,,,V,,V,,V*6F
2022-04-14T08:14:37.6110720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-1.02,A,,,V,,V,,V*6F
2022-04-14T08:14:38.4903790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.02,A,,,V,,V,,V*6E
2022-04-14T08:14:39.4910026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.03,A,,,V,,V,,V*6B
2022-04-14T08:14:40.4906323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.04,A,,,V,,V,,V*6A
2022-04-14T08:14:41.4912320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.03,A,,,V,,V,,V*6F
2022-04-14T08:14:42.4909325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-1.00,A,,,V,,V,,V*69
2022-04-14T08:14:43.4905452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.97,A,,,V,,V,,V*65
2022-04-14T08:14:44.4913175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.99,A,,,V,,V,,V*69
2022-04-14T08:14:45.4914357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-1.02,A,,,V,,V,,V*6D
2022-04-14T08:14:46.4910326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-1.05,A,,,V,,V,,V*68
2022-04-14T08:14:47.4906907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-1.05,A,,,V,,V,,V*6B
2022-04-14T08:14:48.4912893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-1.02,A,,,V,,V,,V*6A
2022-04-14T08:14:49.4809933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-1.01,A,,,V,,V,,V*6A
2022-04-14T08:14:50.4915682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-1.03,A,,,V,,V,,V*62
2022-04-14T08:14:51.4911716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-1.09,A,,,V,,V,,V*69
2022-04-14T08:14:53.4308596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-1.13,A,,,V,,V,,V*63
2022-04-14T08:14:53.4916038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-1.13,A,,,V,,V,,V*6A
2022-04-14T08:14:54.4912083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-1.10,A,,,V,,V,,V*6D
2022-04-14T08:14:55.4908504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-1.08,A,,,V,,V,,V*69
2022-04-14T08:14:56.4914529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-1.05,A,,,V,,V,,V*6B
2022-04-14T08:14:57.4811940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-1.05,A,,,V,,V,,V*6D
2022-04-14T08:14:58.4818196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-1.09,A,,,V,,V,,V*66
2022-04-14T08:14:59.4914011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-1.13,A,,,V,,V,,V*6F
2022-04-14T08:15:00.4910333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-1.14,A,,,V,,V,,V*6D
2022-04-14T08:15:01.4916335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-1.10,A,,,V,,V,,V*6C
2022-04-14T08:15:02.4912826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-1.09,A,,,V,,V,,V*61
2022-04-14T08:15:03.4811288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-1.11,A,,,V,,V,,V*60
2022-04-14T08:15:04.4817565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-1.14,A,,,V,,V,,V*6E
2022-04-14T08:15:05.4813870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.14,A,,,V,,V,,V*64
2022-04-14T08:15:06.4819907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.12,A,,,V,,V,,V*6A
2022-04-14T08:15:07.4816320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-1.09,A,,,V,,V,,V*69
2022-04-14T08:15:08.6116967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-1.07,A,,,V,,V,,V*6E
2022-04-14T08:15:09.4818822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-1.09,A,,,V,,V,,V*67
2022-04-14T08:15:10.4819048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.10,A,,,V,,V,,V*69
2022-04-14T08:15:11.4815301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.09,A,,,V,,V,,V*68
2022-04-14T08:15:12.4821305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.05,A,,,V,,V,,V*6B
2022-04-14T08:15:13.4817828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-1.02,A,,,V,,V,,V*69
2022-04-14T08:15:14.4819330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.03,A,,,V,,V,,V*6A
2022-04-14T08:15:15.4817484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.06,A,,,V,,V,,V*62
2022-04-14T08:15:16.4823587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.10,A,,,V,,V,,V*62
2022-04-14T08:15:17.4919316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.09,A,,,V,,V,,V*6E
2022-04-14T08:15:18.4818904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.05,A,,,V,,V,,V*62
2022-04-14T08:15:19.4820182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.02,A,,,V,,V,,V*62
2022-04-14T08:15:20.4822113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.99,A,,,V,,V,,V*6F
2022-04-14T08:15:21.4818410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.02,A,,,V,,V,,V*63
2022-04-14T08:15:22.4824414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.06,A,,,V,,V,,V*65
2022-04-14T08:15:24.4224864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.06,A,,,V,,V,,V*64
2022-04-14T08:15:24.4822225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.02,A,,,V,,V,,V*62
2022-04-14T08:15:25.4819660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.02,A,,,V,,V,,V*6A
2022-04-14T08:15:26.4828229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-1.02,A,,,V,,V,,V*68
2022-04-14T08:15:27.4824551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-1.02,A,,,V,,V,,V*69
2022-04-14T08:15:28.4820817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.05,A,,,V,,V,,V*65
2022-04-14T08:15:29.4826631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.08,A,,,V,,V,,V*68
2022-04-14T08:15:30.4824260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.08,A,,,V,,V,,V*66
2022-04-14T08:15:31.4822744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-1.07,A,,,V,,V,,V*6C
2022-04-14T08:15:32.4828891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-1.04,A,,,V,,V,,V*6B
2022-04-14T08:15:33.4825229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-1.00,A,,,V,,V,,V*6F
2022-04-14T08:15:34.4821460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-1.00,A,,,V,,V,,V*6B
2022-04-14T08:15:35.4827531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.06,A,,,V,,V,,V*6F
2022-04-14T08:15:36.4824155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.07,A,,,V,,V,,V*6F
2022-04-14T08:15:37.4826366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-1.02,A,,,V,,V,,V*6F
2022-04-14T08:15:38.4823776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.99,A,,,V,,V,,V*68
2022-04-14T08:15:39.6024793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.98,A,,,V,,V,,V*60
2022-04-14T08:15:40.4826305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-1.00,A,,,V,,V,,V*6B
2022-04-14T08:15:41.4732783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.05,A,,,V,,V,,V*6B
2022-04-14T08:15:42.4729347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.07,A,,,V,,V,,V*6E
2022-04-14T08:15:43.4824957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-1.04,A,,,V,,V,,V*69
2022-04-14T08:15:44.4731502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-1.01,A,,,V,,V,,V*61
2022-04-14T08:15:45.4827455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.01,A,,,V,,V,,V*6D
2022-04-14T08:15:46.4827394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.02,A,,,V,,V,,V*6D
2022-04-14T08:15:47.4833479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.02,A,,,V,,V,,V*60
2022-04-14T08:15:48.4730541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.97,A,,,V,,V,,V*6F
2022-04-14T08:15:49.4826113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.93,A,,,V,,V,,V*61
2022-04-14T08:15:50.4832592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.92,A,,,V,,V,,V*66
2022-04-14T08:15:51.4828876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.94,A,,,V,,V,,V*64
2022-04-14T08:15:52.4835209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.97,A,,,V,,V,,V*67
2022-04-14T08:15:53.4834573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.98,A,,,V,,V,,V*69
2022-04-14T08:15:55.4230197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.94,A,,,V,,V,,V*66
2022-04-14T08:15:55.4837323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.92,A,,,V,,V,,V*61
2022-04-14T08:15:56.4833653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.94,A,,,V,,V,,V*66
2022-04-14T08:15:57.4829913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.98,A,,,V,,V,,V*6A
2022-04-14T08:15:58.4836847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.99,A,,,V,,V,,V*6F
2022-04-14T08:15:59.4833004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.97,A,,,V,,V,,V*67
2022-04-14T08:16:00.4829455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.97,A,,,V,,V,,V*65
2022-04-14T08:16:01.4835651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.99,A,,,V,,V,,V*6B
2022-04-14T08:16:02.4831926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.01,A,,,V,,V,,V*69
2022-04-14T08:16:03.4738460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.01,A,,,V,,V,,V*69
2022-04-14T08:16:04.4739481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.98,A,,,V,,V,,V*6A
2022-04-14T08:16:05.4830857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.95,A,,,V,,V,,V*67
2022-04-14T08:16:06.4837153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.97,A,,,V,,V,,V*60
2022-04-14T08:16:07.4833422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.01,A,,,V,,V,,V*64
2022-04-14T08:16:08.4739829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.05,A,,,V,,V,,V*6A
2022-04-14T08:16:09.4736471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.05,A,,,V,,V,,V*60
2022-04-14T08:16:10.6037799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.01,A,,,V,,V,,V*68
2022-04-14T08:16:11.4735371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.96,A,,,V,,V,,V*63
2022-04-14T08:16:12.4741300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.96,A,,,V,,V,,V*65
2022-04-14T08:16:13.4837444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.03,A,,,V,,V,,V*6C
2022-04-14T08:16:14.4734389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.05,A,,,V,,V,,V*61
2022-04-14T08:16:15.4740788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.01,A,,,V,,V,,V*63
2022-04-14T08:16:16.4736923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.96,A,,,V,,V,,V*64
2022-04-14T08:16:17.4842174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.95,A,,,V,,V,,V*66
2022-04-14T08:16:18.4838802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.99,A,,,V,,V,,V*61
2022-04-14T08:16:19.4735684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-1.04,A,,,V,,V,,V*62
2022-04-14T08:16:20.4741897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.06,A,,,V,,V,,V*68
2022-04-14T08:16:21.4738179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.00,A,,,V,,V,,V*64
2022-04-14T08:16:22.4745551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.94,A,,,V,,V,,V*62
2022-04-14T08:16:23.4742053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.97,A,,,V,,V,,V*6D
2022-04-14T08:16:24.4739536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.08,A,,,V,,V,,V*6F
2022-04-14T08:16:26.4237801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.12,A,,,V,,V,,V*66
2022-04-14T08:16:26.4844729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.07,A,,,V,,V,,V*66
2022-04-14T08:16:27.4741944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.02,A,,,V,,V,,V*6A
2022-04-14T08:16:28.4747960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.02,A,,,V,,V,,V*6D
2022-04-14T08:16:29.4744418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.02,A,,,V,,V,,V*61
2022-04-14T08:16:30.4745716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.01,A,,,V,,V,,V*66
2022-04-14T08:16:31.4741995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.97,A,,,V,,V,,V*6D
2022-04-14T08:16:32.4749173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.93,A,,,V,,V,,V*64
2022-04-14T08:16:33.4743665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.94,A,,,V,,V,,V*6E
2022-04-14T08:16:34.4741797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.99,A,,,V,,V,,V*64
2022-04-14T08:16:35.4743891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.01,A,,,V,,V,,V*6F
2022-04-14T08:16:36.4749923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.95,A,,,V,,V,,V*6C
2022-04-14T08:16:37.4746398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.90,A,,,V,,V,,V*66
2022-04-14T08:16:38.4744625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.92,A,,,V,,V,,V*6A
2022-04-14T08:16:39.4750646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.97,A,,,V,,V,,V*6A
2022-04-14T08:16:40.4747980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-1.01,A,,,V,,V,,V*6D
2022-04-14T08:16:41.5948940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.99,A,,,V,,V,,V*6C
2022-04-14T08:16:42.4751308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.94,A,,,V,,V,,V*69
2022-04-14T08:16:43.4747719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.93,A,,,V,,V,,V*6B
2022-04-14T08:16:44.4744003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.93,A,,,V,,V,,V*6A
2022-04-14T08:16:45.4750286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.94,A,,,V,,V,,V*6E
2022-04-14T08:16:46.4748080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.94,A,,,V,,V,,V*6E
2022-04-14T08:16:47.4750043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.94,A,,,V,,V,,V*6C
2022-04-14T08:16:48.4746186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.92,A,,,V,,V,,V*65
2022-04-14T08:16:49.4751957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.90,A,,,V,,V,,V*6D
2022-04-14T08:16:50.4748717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.92,A,,,V,,V,,V*6C
2022-04-14T08:16:51.4754521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.95,A,,,V,,V,,V*6E
2022-04-14T08:16:52.4751228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.99,A,,,V,,V,,V*61
2022-04-14T08:16:53.4747548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.98,A,,,V,,V,,V*61
2022-04-14T08:16:54.4754002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.95,A,,,V,,V,,V*69
2022-04-14T08:16:55.4750578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.96,A,,,V,,V,,V*6C
2022-04-14T08:16:57.4149807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.99,A,,,V,,V,,V*64
2022-04-14T08:16:57.4756989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.04,A,,,V,,V,,V*6A
2022-04-14T08:16:58.4754346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-1.05,A,,,V,,V,,V*67
2022-04-14T08:16:59.4651315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.03,A,,,V,,V,,V*6D
2022-04-14T08:17:00.4757388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.99,A,,,V,,V,,V*60
2022-04-14T08:17:01.4754212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.96,A,,,V,,V,,V*67
2022-04-14T08:17:02.4751064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.97,A,,,V,,V,,V*6E
2022-04-14T08:17:03.4758252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.06,A,,,V,,V,,V*67
2022-04-14T08:17:04.4756686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-1.11,A,,,V,,V,,V*6C
2022-04-14T08:17:05.4755707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.07,A,,,V,,V,,V*61
2022-04-14T08:17:06.4753200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.02,A,,,V,,V,,V*63
2022-04-14T08:17:07.4659712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.98,A,,,V,,V,,V*6F
2022-04-14T08:17:08.4755614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.97,A,,,V,,V,,V*6D
2022-04-14T08:17:09.4754443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-1.00,A,,,V,,V,,V*6D
2022-04-14T08:17:10.4661214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-1.04,A,,,V,,V,,V*65
2022-04-14T08:17:11.4657645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-1.02,A,,,V,,V,,V*6E
2022-04-14T08:17:12.5958205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.96,A,,,V,,V,,V*6C
2022-04-14T08:17:13.4759514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.95,A,,,V,,V,,V*68
2022-04-14T08:17:14.4762376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.97,A,,,V,,V,,V*6B
2022-04-14T08:17:15.4659503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.99,A,,,V,,V,,V*63
2022-04-14T08:17:16.4659989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.99,A,,,V,,V,,V*67
2022-04-14T08:17:17.4755613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.97,A,,,V,,V,,V*6D
2022-04-14T08:17:18.4761599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.94,A,,,V,,V,,V*6E
2022-04-14T08:17:19.4758123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.94,A,,,V,,V,,V*62
2022-04-14T08:17:20.4656383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.95,A,,,V,,V,,V*6C
2022-04-14T08:17:21.4662429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.98,A,,,V,,V,,V*65
2022-04-14T08:17:22.4658899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.05,A,,,V,,V,,V*60
2022-04-14T08:17:23.4658427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.07,A,,,V,,V,,V*69
2022-04-14T08:17:24.4664546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.02,A,,,V,,V,,V*62
2022-04-14T08:17:25.4661215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.98,A,,,V,,V,,V*6E
2022-04-14T08:17:26.4657784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-1.02,A,,,V,,V,,V*64
2022-04-14T08:17:28.4063336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.11,A,,,V,,V,,V*64
2022-04-14T08:17:28.4660670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.14,A,,,V,,V,,V*62
2022-04-14T08:17:29.4661451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.09,A,,,V,,V,,V*6C
2022-04-14T08:17:30.4667588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.04,A,,,V,,V,,V*6A
2022-04-14T08:17:31.4663972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-1.05,A,,,V,,V,,V*67
2022-04-14T08:17:32.4660268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-1.10,A,,,V,,V,,V*6C
2022-04-14T08:17:33.4666247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-1.14,A,,,V,,V,,V*62
2022-04-14T08:17:34.4662809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-1.12,A,,,V,,V,,V*66
2022-04-14T08:17:35.4668794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-1.08,A,,,V,,V,,V*68
2022-04-14T08:17:36.4665825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.04,A,,,V,,V,,V*60
2022-04-14T08:17:37.4662101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.01,A,,,V,,V,,V*61
2022-04-14T08:17:38.4663218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.03,A,,,V,,V,,V*6C
2022-04-14T08:17:39.4661474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.03,A,,,V,,V,,V*60
2022-04-14T08:17:40.4668758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.01,A,,,V,,V,,V*64
2022-04-14T08:17:41.4667405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.03,A,,,V,,V,,V*64
2022-04-14T08:17:42.4663666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.03,A,,,V,,V,,V*60
2022-04-14T08:17:43.5864783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.02,A,,,V,,V,,V*6D
2022-04-14T08:17:44.4666326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.01,A,,,V,,V,,V*62
2022-04-14T08:17:45.4664270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.99,A,,,V,,V,,V*60
2022-04-14T08:17:46.4670542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.98,A,,,V,,V,,V*64
2022-04-14T08:17:47.4667800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.99,A,,,V,,V,,V*6E
2022-04-14T08:17:48.4664061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.03,A,,,V,,V,,V*62
2022-04-14T08:17:49.4671179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.02,A,,,V,,V,,V*6C
2022-04-14T08:17:50.4667276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.96,A,,,V,,V,,V*6A
2022-04-14T08:17:51.4667095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.93,A,,,V,,V,,V*6F
2022-04-14T08:17:52.4672780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.98,A,,,V,,V,,V*61
2022-04-14T08:17:53.4673218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.05,A,,,V,,V,,V*63
2022-04-14T08:17:54.4669478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-1.06,A,,,V,,V,,V*61
2022-04-14T08:17:55.4675514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-1.02,A,,,V,,V,,V*63
2022-04-14T08:17:56.4568352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.95,A,,,V,,V,,V*6F
2022-04-14T08:17:57.4673902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.91,A,,,V,,V,,V*6F
2022-04-14T08:17:59.4074386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.94,A,,,V,,V,,V*63
2022-04-14T08:17:59.4671758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.02,A,,,V,,V,,V*62
2022-04-14T08:18:00.4568409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-1.06,A,,,V,,V,,V*6A
2022-04-14T08:18:01.4674088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.02,A,,,V,,V,,V*64
2022-04-14T08:18:02.4571798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.97,A,,,V,,V,,V*6E
2022-04-14T08:18:03.4672304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.93,A,,,V,,V,,V*64
2022-04-14T08:18:04.4678227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.94,A,,,V,,V,,V*6D
2022-04-14T08:18:05.4570453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.97,A,,,V,,V,,V*6E
2022-04-14T08:18:06.4676041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.94,A,,,V,,V,,V*6C
2022-04-14T08:18:07.4672331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.90,A,,,V,,V,,V*66
2022-04-14T08:18:08.4579119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.88,A,,,V,,V,,V*64
2022-04-14T08:18:09.4576220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.91,A,,,V,,V,,V*6B
2022-04-14T08:18:10.4572439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.96,A,,,V,,V,,V*61
2022-04-14T08:18:11.4678998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.95,A,,,V,,V,,V*6C
2022-04-14T08:18:12.4675710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.94,A,,,V,,V,,V*62
2022-04-14T08:18:13.4672324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.93,A,,,V,,V,,V*65
2022-04-14T08:18:14.5873527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.96,A,,,V,,V,,V*61
2022-04-14T08:18:15.4678765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.04,A,,,V,,V,,V*67
2022-04-14T08:18:16.4575690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.09,A,,,V,,V,,V*6A
2022-04-14T08:18:17.4582307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.06,A,,,V,,V,,V*61
2022-04-14T08:18:18.4678075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-1.00,A,,,V,,V,,V*62
2022-04-14T08:18:19.4534278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.97,A,,,V,,V,,V*6F
2022-04-14T08:18:20.4465231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.00,A,,,V,,V,,V*60
2022-04-14T08:18:21.4428733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.06,A,,,V,,V,,V*63
2022-04-14T08:18:22.4524399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-1.09,A,,,V,,V,,V*6B
2022-04-14T08:18:23.4432372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-1.05,A,,,V,,V,,V*65
2022-04-14T08:18:24.4433065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-1.01,A,,,V,,V,,V*6C
2022-04-14T08:18:25.4429534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.98,A,,,V,,V,,V*6C
2022-04-14T08:18:26.4526090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-1.00,A,,,V,,V,,V*61
2022-04-14T08:18:27.4428059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-1.02,A,,,V,,V,,V*66
2022-04-14T08:18:28.4426526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.98,A,,,V,,V,,V*66
2022-04-14T08:18:30.3831719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.96,A,,,V,,V,,V*62
2022-04-14T08:18:30.4528397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.99,A,,,V,,V,,V*6C
2022-04-14T08:18:31.4435091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-1.04,A,,,V,,V,,V*62
2022-04-14T08:18:32.4436744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-1.02,A,,,V,,V,,V*6F
2022-04-14T08:18:33.4433228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.98,A,,,V,,V,,V*67
2022-04-14T08:18:34.4433858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.98,A,,,V,,V,,V*66
2022-04-14T08:18:35.4437525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-1.02,A,,,V,,V,,V*63
2022-04-14T08:18:36.4433796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-1.06,A,,,V,,V,,V*66
2022-04-14T08:18:37.4431552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-1.04,A,,,V,,V,,V*62
2022-04-14T08:18:38.4437467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-1.02,A,,,V,,V,,V*61
2022-04-14T08:18:39.4433940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.99,A,,,V,,V,,V*62
2022-04-14T08:18:40.4430226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.99,A,,,V,,V,,V*60
2022-04-14T08:18:41.4436397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-1.02,A,,,V,,V,,V*62
2022-04-14T08:18:42.4432712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-1.06,A,,,V,,V,,V*64
2022-04-14T08:18:43.4438691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.06,A,,,V,,V,,V*60
2022-04-14T08:18:44.4439676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.08,A,,,V,,V,,V*6E
2022-04-14T08:18:45.5640690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.05,A,,,V,,V,,V*61
2022-04-14T08:18:46.4432519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.02,A,,,V,,V,,V*67
2022-04-14T08:18:47.4440169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.01,A,,,V,,V,,V*61
2022-04-14T08:18:48.4436873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.00,A,,,V,,V,,V*60
2022-04-14T08:18:49.4433461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.01,A,,,V,,V,,V*62
2022-04-14T08:18:50.4441851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.03,A,,,V,,V,,V*67
2022-04-14T08:18:51.4440050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.03,A,,,V,,V,,V*66
2022-04-14T08:18:52.4436322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.02,A,,,V,,V,,V*63
2022-04-14T08:18:53.4443094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.00,A,,,V,,V,,V*6F
2022-04-14T08:18:54.4439933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.01,A,,,V,,V,,V*6F
2022-04-14T08:18:55.4440890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.02,A,,,V,,V,,V*61
2022-04-14T08:18:56.4438703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.03,A,,,V,,V,,V*64
2022-04-14T08:18:57.4439602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-1.04,A,,,V,,V,,V*68
2022-04-14T08:18:58.4436127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.04,A,,,V,,V,,V*62
2022-04-14T08:18:59.4343698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.01,A,,,V,,V,,V*62
2022-04-14T08:19:01.3739844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-1.00,A,,,V,,V,,V*66
2022-04-14T08:19:01.4446096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-1.01,A,,,V,,V,,V*67
2022-04-14T08:19:02.4343252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.03,A,,,V,,V,,V*66
2022-04-14T08:19:03.4339966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-1.08,A,,,V,,V,,V*6E
2022-04-14T08:19:04.4445388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-1.07,A,,,V,,V,,V*67
2022-04-14T08:19:05.4443184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.01,A,,,V,,V,,V*62
2022-04-14T08:19:06.4340112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.97,A,,,V,,V,,V*6A
2022-04-14T08:19:07.4445699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.04,A,,,V,,V,,V*65
2022-04-14T08:19:08.4342660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.15,A,,,V,,V,,V*63
2022-04-14T08:19:09.4348767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.19,A,,,V,,V,,V*6F
2022-04-14T08:19:10.4448116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.14,A,,,V,,V,,V*66
2022-04-14T08:19:11.4444619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.06,A,,,V,,V,,V*63
2022-04-14T08:19:12.4341573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.99,A,,,V,,V,,V*6E
2022-04-14T08:19:13.4347770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.02,A,,,V,,V,,V*60
2022-04-14T08:19:14.4344106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.06,A,,,V,,V,,V*67
2022-04-14T08:19:15.4350118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-1.04,A,,,V,,V,,V*69
2022-04-14T08:19:16.5650701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.98,A,,,V,,V,,V*66
2022-04-14T08:19:17.4442707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.94,A,,,V,,V,,V*6C
2022-04-14T08:19:18.4448941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.94,A,,,V,,V,,V*6C
2022-04-14T08:19:19.4448684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.01,A,,,V,,V,,V*66
2022-04-14T08:19:20.4345651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-1.03,A,,,V,,V,,V*63
2022-04-14T08:19:21.4351707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.98,A,,,V,,V,,V*60
2022-04-14T08:19:22.4447501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.96,A,,,V,,V,,V*6C
2022-04-14T08:19:23.4443759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.96,A,,,V,,V,,V*6E
2022-04-14T08:19:24.4351392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.96,A,,,V,,V,,V*6D
2022-04-14T08:19:25.4446987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.98,A,,,V,,V,,V*6D
2022-04-14T08:19:26.4353684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.02,A,,,V,,V,,V*64
2022-04-14T08:19:27.4350144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-1.04,A,,,V,,V,,V*66
2022-04-14T08:19:28.4346452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.03,A,,,V,,V,,V*6D
2022-04-14T08:19:29.4352656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.98,A,,,V,,V,,V*66
2022-04-14T08:19:30.4353580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.99,A,,,V,,V,,V*66
2022-04-14T08:19:32.3750309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.02,A,,,V,,V,,V*6C
2022-04-14T08:19:32.4347714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.06,A,,,V,,V,,V*68
2022-04-14T08:19:33.4353940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.08,A,,,V,,V,,V*66
2022-04-14T08:19:34.4350706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.06,A,,,V,,V,,V*61
2022-04-14T08:19:35.4356860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.04,A,,,V,,V,,V*61
2022-04-14T08:19:36.4353236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.01,A,,,V,,V,,V*60
2022-04-14T08:19:37.4349556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.00,A,,,V,,V,,V*62
2022-04-14T08:19:38.4355557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.03,A,,,V,,V,,V*67
2022-04-14T08:19:39.4352340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-1.08,A,,,V,,V,,V*6E
2022-04-14T08:19:40.4358680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-1.09,A,,,V,,V,,V*6F
2022-04-14T08:19:41.4358831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.06,A,,,V,,V,,V*67
2022-04-14T08:19:42.4355339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.02,A,,,V,,V,,V*6D
2022-04-14T08:19:43.4351672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.01,A,,,V,,V,,V*6F
2022-04-14T08:19:44.4357652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.01,A,,,V,,V,,V*6E
2022-04-14T08:19:45.4354659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.03,A,,,V,,V,,V*6C
2022-04-14T08:19:46.4360730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.05,A,,,V,,V,,V*64
2022-04-14T08:19:47.5552084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.02,A,,,V,,V,,V*60
2022-04-14T08:19:48.4254008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.00,A,,,V,,V,,V*64
2022-04-14T08:19:49.4259835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.99,A,,,V,,V,,V*62
2022-04-14T08:19:50.4356649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.98,A,,,V,,V,,V*64
2022-04-14T08:19:51.4281941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.99,A,,,V,,V,,V*63
2022-04-14T08:19:52.4358946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.98,A,,,V,,V,,V*62
2022-04-14T08:19:53.4357964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.95,A,,,V,,V,,V*6E
2022-04-14T08:19:54.4359150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.94,A,,,V,,V,,V*68
2022-04-14T08:19:55.4355210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.94,A,,,V,,V,,V*69
2022-04-14T08:19:56.4356928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.94,A,,,V,,V,,V*69
2022-04-14T08:19:57.4355025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.95,A,,,V,,V,,V*68
2022-04-14T08:19:58.4361224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.95,A,,,V,,V,,V*6E
2022-04-14T08:19:59.4358356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.95,A,,,V,,V,,V*6D
2022-04-14T08:20:00.4364235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.97,A,,,V,,V,,V*60
2022-04-14T08:20:01.4360863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.99,A,,,V,,V,,V*61
2022-04-14T08:20:03.3756600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.00,A,,,V,,V,,V*65
2022-04-14T08:20:03.4363650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.02,A,,,V,,V,,V*62
2022-04-14T08:20:04.4360193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.03,A,,,V,,V,,V*60
2022-04-14T08:20:05.4258681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.99,A,,,V,,V,,V*66
2022-04-14T08:20:06.4364317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.95,A,,,V,,V,,V*69
2022-04-14T08:20:07.4360334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.95,A,,,V,,V,,V*6B
2022-04-14T08:20:08.4267022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.97,A,,,V,,V,,V*6E
2022-04-14T08:20:09.4362946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.02,A,,,V,,V,,V*66
2022-04-14T08:20:10.4259937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.98,A,,,V,,V,,V*6C
2022-04-14T08:20:11.4365686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.94,A,,,V,,V,,V*6B
2022-04-14T08:20:12.4362239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.92,A,,,V,,V,,V*67
2022-04-14T08:20:13.4368187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.93,A,,,V,,V,,V*66
2022-04-14T08:20:14.4266024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.95,A,,,V,,V,,V*60
2022-04-14T08:20:15.4367013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.93,A,,,V,,V,,V*6F
2022-04-14T08:20:16.4363194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.93,A,,,V,,V,,V*68
2022-04-14T08:20:17.4363683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.95,A,,,V,,V,,V*6D
2022-04-14T08:20:18.5570327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-1.00,A,,,V,,V,,V*62
2022-04-14T08:20:19.4262584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-1.00,A,,,V,,V,,V*6C
2022-04-14T08:20:20.4268775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-1.00,A,,,V,,V,,V*6C
2022-04-14T08:20:21.4265093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.97,A,,,V,,V,,V*6F
2022-04-14T08:20:22.4272262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.97,A,,,V,,V,,V*61
2022-04-14T08:20:23.4363469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.99,A,,,V,,V,,V*62
2022-04-14T08:20:24.4369037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.00,A,,,V,,V,,V*64
2022-04-14T08:20:25.4266088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.99,A,,,V,,V,,V*65
2022-04-14T08:20:26.4272054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.96,A,,,V,,V,,V*6E
2022-04-14T08:20:27.4300818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.93,A,,,V,,V,,V*6C
2022-04-14T08:20:28.4268587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.91,A,,,V,,V,,V*6D
2022-04-14T08:20:29.4270615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.91,A,,,V,,V,,V*6B
2022-04-14T08:20:30.4266855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.93,A,,,V,,V,,V*68
2022-04-14T08:20:31.4272846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.96,A,,,V,,V,,V*6A
2022-04-14T08:20:32.4274278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.98,A,,,V,,V,,V*62
2022-04-14T08:20:34.3670847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.98,A,,,V,,V,,V*60
2022-04-14T08:20:34.4268297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.95,A,,,V,,V,,V*67
2022-04-14T08:20:35.4274244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.91,A,,,V,,V,,V*67
2022-04-14T08:20:36.4270765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.92,A,,,V,,V,,V*66
2022-04-14T08:20:37.4276722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.97,A,,,V,,V,,V*60
2022-04-14T08:20:38.4273211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.02,A,,,V,,V,,V*66
2022-04-14T08:20:39.4269554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.03,A,,,V,,V,,V*6C
2022-04-14T08:20:40.4275865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.99,A,,,V,,V,,V*64
2022-04-14T08:20:41.4273366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.94,A,,,V,,V,,V*63
2022-04-14T08:20:42.4271170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.95,A,,,V,,V,,V*6D
2022-04-14T08:20:43.4277173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.04,A,,,V,,V,,V*61
2022-04-14T08:20:44.4273670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.10,A,,,V,,V,,V*65
2022-04-14T08:20:45.4272367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-1.09,A,,,V,,V,,V*6B
2022-04-14T08:20:46.4270984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.02,A,,,V,,V,,V*66
2022-04-14T08:20:47.4276989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.97,A,,,V,,V,,V*61
2022-04-14T08:20:48.4271065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.00,A,,,V,,V,,V*6E
2022-04-14T08:20:49.5474284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-1.09,A,,,V,,V,,V*6B
2022-04-14T08:20:50.4275813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-1.14,A,,,V,,V,,V*66
2022-04-14T08:20:51.4311477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-1.11,A,,,V,,V,,V*62
2022-04-14T08:20:52.4278260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.04,A,,,V,,V,,V*64
2022-04-14T08:20:53.4274257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.98,A,,,V,,V,,V*63
2022-04-14T08:20:54.4280489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.96,A,,,V,,V,,V*6E
2022-04-14T08:20:55.4276893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.00,A,,,V,,V,,V*61
2022-04-14T08:20:56.4282785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-1.06,A,,,V,,V,,V*60
2022-04-14T08:20:57.4279297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.08,A,,,V,,V,,V*66
2022-04-14T08:20:58.4277414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.03,A,,,V,,V,,V*66
2022-04-14T08:20:59.4274786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.99,A,,,V,,V,,V*68
2022-04-14T08:21:00.4281037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.95,A,,,V,,V,,V*62
2022-04-14T08:21:01.4282125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.94,A,,,V,,V,,V*6C
2022-04-14T08:21:02.4279891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.97,A,,,V,,V,,V*63
2022-04-14T08:21:03.4282290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.01,A,,,V,,V,,V*69
2022-04-14T08:21:05.3677358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.02,A,,,V,,V,,V*6A
2022-04-14T08:21:05.4284634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.99,A,,,V,,V,,V*6A
2022-04-14T08:21:06.4280995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.96,A,,,V,,V,,V*62
2022-04-14T08:21:07.4277239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.94,A,,,V,,V,,V*60
2022-04-14T08:21:08.4283471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.92,A,,,V,,V,,V*61
2022-04-14T08:21:09.4279868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.89,A,,,V,,V,,V*6E
2022-04-14T08:21:10.4279385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.90,A,,,V,,V,,V*60
2022-04-14T08:21:11.4285594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.96,A,,,V,,V,,V*66
2022-04-14T08:21:12.4282822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.99,A,,,V,,V,,V*6F
2022-04-14T08:21:13.4278864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.97,A,,,V,,V,,V*65
2022-04-14T08:21:14.4285119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.94,A,,,V,,V,,V*63
2022-04-14T08:21:15.4283954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.93,A,,,V,,V,,V*6A
2022-04-14T08:21:16.4180920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.98,A,,,V,,V,,V*60
2022-04-14T08:21:17.4287334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.04,A,,,V,,V,,V*68
2022-04-14T08:21:18.4185877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.04,A,,,V,,V,,V*65
2022-04-14T08:21:19.4182161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.01,A,,,V,,V,,V*65
2022-04-14T08:21:20.5482717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.97,A,,,V,,V,,V*6E
2022-04-14T08:21:21.4287015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.95,A,,,V,,V,,V*64
2022-04-14T08:21:22.4186521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.95,A,,,V,,V,,V*66
2022-04-14T08:21:23.4287558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.95,A,,,V,,V,,V*63
2022-04-14T08:21:24.4185599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.98,A,,,V,,V,,V*65
2022-04-14T08:21:25.4191668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.00,A,,,V,,V,,V*65
2022-04-14T08:21:26.4188171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.97,A,,,V,,V,,V*67
2022-04-14T08:21:27.4184990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.94,A,,,V,,V,,V*61
2022-04-14T08:21:28.4186644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.93,A,,,V,,V,,V*67
2022-04-14T08:21:29.4187821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.94,A,,,V,,V,,V*64
2022-04-14T08:21:30.4193870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.03,A,,,V,,V,,V*6B
2022-04-14T08:21:31.4191294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.05,A,,,V,,V,,V*67
2022-04-14T08:21:32.4192225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.02,A,,,V,,V,,V*62
2022-04-14T08:21:33.4188441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.00,A,,,V,,V,,V*6F
2022-04-14T08:21:34.4194765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.00,A,,,V,,V,,V*68
2022-04-14T08:21:36.3689437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.98,A,,,V,,V,,V*68
2022-04-14T08:21:36.4286796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.99,A,,,V,,V,,V*69
2022-04-14T08:21:37.4193704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-1.00,A,,,V,,V,,V*6B
2022-04-14T08:21:38.4189775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.99,A,,,V,,V,,V*61
2022-04-14T08:21:39.4187445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-1.01,A,,,V,,V,,V*61
2022-04-14T08:21:40.4193652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-1.05,A,,,V,,V,,V*6D
2022-04-14T08:21:41.4190588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-1.03,A,,,V,,V,,V*69
2022-04-14T08:21:42.4196701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-1.00,A,,,V,,V,,V*6C
2022-04-14T08:21:43.4193121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-1.01,A,,,V,,V,,V*6F
2022-04-14T08:21:44.4189410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-1.03,A,,,V,,V,,V*6D
2022-04-14T08:21:45.4196567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-1.05,A,,,V,,V,,V*62
2022-04-14T08:21:46.4192858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-1.04,A,,,V,,V,,V*60
2022-04-14T08:21:47.4199090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-1.01,A,,,V,,V,,V*61
2022-04-14T08:21:48.4195556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.98,A,,,V,,V,,V*60
2022-04-14T08:21:49.4191847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-1.03,A,,,V,,V,,V*67
2022-04-14T08:21:50.4191606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-1.10,A,,,V,,V,,V*6D
2022-04-14T08:21:51.5392735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-1.09,A,,,V,,V,,V*69
2022-04-14T08:21:52.4194144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-1.03,A,,,V,,V,,V*6B
2022-04-14T08:21:53.4100782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.98,A,,,V,,V,,V*6F
2022-04-14T08:21:54.4197945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.97,A,,,V,,V,,V*63
2022-04-14T08:21:55.4196407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-1.05,A,,,V,,V,,V*6B
2022-04-14T08:21:56.4202217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.14,A,,,V,,V,,V*6B
2022-04-14T08:21:57.4198679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.13,A,,,V,,V,,V*6B
2022-04-14T08:21:58.4195328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-1.06,A,,,V,,V,,V*67
2022-04-14T08:21:59.4196079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-1.02,A,,,V,,V,,V*68
2022-04-14T08:22:00.4201913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-1.03,A,,,V,,V,,V*6A
2022-04-14T08:22:01.4199107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.09,A,,,V,,V,,V*61
2022-04-14T08:22:02.4195671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.08,A,,,V,,V,,V*6D
2022-04-14T08:22:03.4102411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.01,A,,,V,,V,,V*64
2022-04-14T08:22:04.4098591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.96,A,,,V,,V,,V*60
2022-04-14T08:22:05.4096061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.95,A,,,V,,V,,V*67
2022-04-14T08:22:07.3600682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.99,A,,,V,,V,,V*68
2022-04-14T08:22:07.4198124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.00,A,,,V,,V,,V*62
2022-04-14T08:22:08.4104556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.98,A,,,V,,V,,V*6F
2022-04-14T08:22:09.4200386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.95,A,,,V,,V,,V*62
2022-04-14T08:22:10.4197244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.95,A,,,V,,V,,V*63
2022-04-14T08:22:11.4203385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.96,A,,,V,,V,,V*60
2022-04-14T08:22:12.4199641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.98,A,,,V,,V,,V*67
2022-04-14T08:22:13.4205622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.97,A,,,V,,V,,V*6C
2022-04-14T08:22:14.4202389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.96,A,,,V,,V,,V*6A
2022-04-14T08:22:15.4208239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.99,A,,,V,,V,,V*64
2022-04-14T08:22:16.4204681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.00,A,,,V,,V,,V*65
2022-04-14T08:22:17.4101733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.99,A,,,V,,V,,V*63
2022-04-14T08:22:18.4100788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.00,A,,,V,,V,,V*6F
2022-04-14T08:22:19.4109228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.02,A,,,V,,V,,V*6C
2022-04-14T08:22:20.4105680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.00,A,,,V,,V,,V*60
2022-04-14T08:22:21.4102079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.01,A,,,V,,V,,V*69
2022-04-14T08:22:22.5402470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.99,A,,,V,,V,,V*6E
2022-04-14T08:22:23.4207689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.97,A,,,V,,V,,V*6B
2022-04-14T08:22:24.4104550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.96,A,,,V,,V,,V*6D
2022-04-14T08:22:25.4209890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.98,A,,,V,,V,,V*63
2022-04-14T08:22:26.4206370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.96,A,,,V,,V,,V*6C
2022-04-14T08:22:27.4104748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.94,A,,,V,,V,,V*6D
2022-04-14T08:22:28.4209953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.92,A,,,V,,V,,V*6B
2022-04-14T08:22:29.4108482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.92,A,,,V,,V,,V*6B
2022-04-14T08:22:30.4104846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.92,A,,,V,,V,,V*64
2022-04-14T08:22:31.4111116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.90,A,,,V,,V,,V*67
2022-04-14T08:22:32.4107324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.89,A,,,V,,V,,V*61
2022-04-14T08:22:33.4105584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.90,A,,,V,,V,,V*6A
2022-04-14T08:22:34.4113040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.89,A,,,V,,V,,V*61
2022-04-14T08:22:35.4109785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.90,A,,,V,,V,,V*61
2022-04-14T08:22:36.4106126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.91,A,,,V,,V,,V*63
2022-04-14T08:22:38.3511196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.92,A,,,V,,V,,V*61
2022-04-14T08:22:38.4108571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.92,A,,,V,,V,,V*60
2022-04-14T08:22:39.4114598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.93,A,,,V,,V,,V*61
2022-04-14T08:22:40.4115538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.93,A,,,V,,V,,V*67
2022-04-14T08:22:41.4112059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.92,A,,,V,,V,,V*65
2022-04-14T08:22:42.4109845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.94,A,,,V,,V,,V*61
2022-04-14T08:22:43.4117420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.02,A,,,V,,V,,V*6E
2022-04-14T08:22:44.4113873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-1.03,A,,,V,,V,,V*69
2022-04-14T08:22:45.4110161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.02,A,,,V,,V,,V*6C
2022-04-14T08:22:46.4115935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.00,A,,,V,,V,,V*69
2022-04-14T08:22:47.4112670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.03,A,,,V,,V,,V*6A
2022-04-14T08:22:48.4118704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.13,A,,,V,,V,,V*63
2022-04-14T08:22:49.4117476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.23,A,,,V,,V,,V*65
2022-04-14T08:22:50.4018845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.22,A,,,V,,V,,V*67
2022-04-14T08:22:51.4114659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.15,A,,,V,,V,,V*67
2022-04-14T08:22:52.4111208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.07,A,,,V,,V,,V*69
2022-04-14T08:22:53.5312210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.04,A,,,V,,V,,V*6D
2022-04-14T08:22:54.4113843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.09,A,,,V,,V,,V*67
2022-04-14T08:22:55.4120398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.13,A,,,V,,V,,V*63
2022-04-14T08:22:56.4117016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.11,A,,,V,,V,,V*62
2022-04-14T08:22:57.4113789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.05,A,,,V,,V,,V*6D
2022-04-14T08:22:58.4119957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.02,A,,,V,,V,,V*6B
2022-04-14T08:22:59.4116942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.04,A,,,V,,V,,V*6A
2022-04-14T08:23:00.4015199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.13,A,,,V,,V,,V*66
2022-04-14T08:23:01.4120751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.15,A,,,V,,V,,V*6A
2022-04-14T08:23:02.4118210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.11,A,,,V,,V,,V*64
2022-04-14T08:23:03.4114240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.05,A,,,V,,V,,V*6D
2022-04-14T08:23:04.4120577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.03,A,,,V,,V,,V*63
2022-04-14T08:23:05.4023264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.08,A,,,V,,V,,V*6D
2022-04-14T08:23:06.4121509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.11,A,,,V,,V,,V*60
2022-04-14T08:23:07.4018486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-1.12,A,,,V,,V,,V*6E
2022-04-14T08:23:09.3523143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.11,A,,,V,,V,,V*67
2022-04-14T08:23:09.4120660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.10,A,,,V,,V,,V*60
2022-04-14T08:23:10.4116558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.08,A,,,V,,V,,V*69
2022-04-14T08:23:11.4122796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.08,A,,,V,,V,,V*6B
2022-04-14T08:23:12.4119161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.11,A,,,V,,V,,V*66
2022-04-14T08:23:13.4019749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.10,A,,,V,,V,,V*66
2022-04-14T08:23:14.4025748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.07,A,,,V,,V,,V*66
2022-04-14T08:23:15.4023091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.04,A,,,V,,V,,V*61
2022-04-14T08:23:16.4019546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.07,A,,,V,,V,,V*64
2022-04-14T08:23:17.4050292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.12,A,,,V,,V,,V*66
2022-04-14T08:23:18.4124234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.16,A,,,V,,V,,V*68
2022-04-14T08:23:19.4122076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-1.14,A,,,V,,V,,V*63
2022-04-14T08:23:20.4028479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.10,A,,,V,,V,,V*61
2022-04-14T08:23:21.4025030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.08,A,,,V,,V,,V*67
2022-04-14T08:23:22.4120646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-1.09,A,,,V,,V,,V*63
2022-04-14T08:23:23.4126776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.12,A,,,V,,V,,V*6D
2022-04-14T08:23:24.5328062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.15,A,,,V,,V,,V*63
2022-04-14T08:23:25.4029723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.13,A,,,V,,V,,V*65
2022-04-14T08:23:26.4126938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.06,A,,,V,,V,,V*66
2022-04-14T08:23:27.4023957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.98,A,,,V,,V,,V*6A
2022-04-14T08:23:28.4129976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.95,A,,,V,,V,,V*60
2022-04-14T08:23:29.4027114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.96,A,,,V,,V,,V*62
2022-04-14T08:23:30.4024521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.03,A,,,V,,V,,V*6D
2022-04-14T08:23:31.4031925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.12,A,,,V,,V,,V*61
2022-04-14T08:23:32.4030873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.12,A,,,V,,V,,V*60
2022-04-14T08:23:33.4032327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.06,A,,,V,,V,,V*68
2022-04-14T08:23:34.4028739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.03,A,,,V,,V,,V*6A
2022-04-14T08:23:35.4024994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.08,A,,,V,,V,,V*68
2022-04-14T08:23:36.4031261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.15,A,,,V,,V,,V*6B
2022-04-14T08:23:37.4027515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.15,A,,,V,,V,,V*64
2022-04-14T08:23:38.4034110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.10,A,,,V,,V,,V*6E
2022-04-14T08:23:40.3429954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.01,A,,,V,,V,,V*61
2022-04-14T08:23:40.4027411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.97,A,,,V,,V,,V*64
2022-04-14T08:23:41.4033731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.01,A,,,V,,V,,V*68
2022-04-14T08:23:42.4033196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.05,A,,,V,,V,,V*67
2022-04-14T08:23:43.4029239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-1.03,A,,,V,,V,,V*65
2022-04-14T08:23:44.4035266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.98,A,,,V,,V,,V*62
2022-04-14T08:23:45.4028845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.95,A,,,V,,V,,V*64
2022-04-14T08:23:46.4036157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.93,A,,,V,,V,,V*66
2022-04-14T08:23:47.4032684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.94,A,,,V,,V,,V*65
2022-04-14T08:23:48.4028950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.00,A,,,V,,V,,V*68
2022-04-14T08:23:49.4034942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.00,A,,,V,,V,,V*6F
2022-04-14T08:23:50.4031224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.95,A,,,V,,V,,V*66
2022-04-14T08:23:51.4037468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.93,A,,,V,,V,,V*64
2022-04-14T08:23:52.4033950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.91,A,,,V,,V,,V*68
2022-04-14T08:23:53.4030921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.90,A,,,V,,V,,V*64
2022-04-14T08:23:54.4037222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.97,A,,,V,,V,,V*61
2022-04-14T08:23:55.5238501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.02,A,,,V,,V,,V*6D
2022-04-14T08:23:56.4040145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.01,A,,,V,,V,,V*6D
2022-04-14T08:23:57.4037629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.97,A,,,V,,V,,V*67
2022-04-14T08:23:58.4033899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.95,A,,,V,,V,,V*61
2022-04-14T08:23:59.4039927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.96,A,,,V,,V,,V*66
2022-04-14T08:24:00.4036442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-1.03,A,,,V,,V,,V*6C
2022-04-14T08:24:01.4042207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-1.03,A,,,V,,V,,V*69
2022-04-14T08:24:02.4038756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.00,A,,,V,,V,,V*69
2022-04-14T08:24:03.4034996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.97,A,,,V,,V,,V*63
2022-04-14T08:24:04.4039313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.97,A,,,V,,V,,V*60
2022-04-14T08:24:05.4037394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.98,A,,,V,,V,,V*6F
2022-04-14T08:24:06.4043392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-1.01,A,,,V,,V,,V*6C
2022-04-14T08:24:07.3935021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.98,A,,,V,,V,,V*61
2022-04-14T08:24:08.4040821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.96,A,,,V,,V,,V*64
2022-04-14T08:24:09.4037094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.96,A,,,V,,V,,V*64
2022-04-14T08:24:11.3441937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-1.00,A,,,V,,V,,V*61
2022-04-14T08:24:11.4039375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.01,A,,,V,,V,,V*6D
2022-04-14T08:24:12.4045343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.98,A,,,V,,V,,V*6F
2022-04-14T08:24:13.4043242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.94,A,,,V,,V,,V*66
2022-04-14T08:24:14.4039309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.92,A,,,V,,V,,V*64
2022-04-14T08:24:15.4040326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.96,A,,,V,,V,,V*63
2022-04-14T08:24:16.4046368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-1.02,A,,,V,,V,,V*63
2022-04-14T08:24:17.3944443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.06,A,,,V,,V,,V*6A
2022-04-14T08:24:18.4040994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.03,A,,,V,,V,,V*6F
2022-04-14T08:24:19.3947789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.99,A,,,V,,V,,V*61
2022-04-14T08:24:20.3944240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.98,A,,,V,,V,,V*69
2022-04-14T08:24:21.4040011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.97,A,,,V,,V,,V*6F
2022-04-14T08:24:22.4046031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.96,A,,,V,,V,,V*6F
2022-04-14T08:24:23.4042294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.98,A,,,V,,V,,V*6E
2022-04-14T08:24:24.3948952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.03,A,,,V,,V,,V*6F
2022-04-14T08:24:25.3945479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-1.06,A,,,V,,V,,V*66
2022-04-14T08:24:26.5246631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-1.06,A,,,V,,V,,V*66
2022-04-14T08:24:27.4043133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-1.05,A,,,V,,V,,V*6D
2022-04-14T08:24:28.3949890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-1.03,A,,,V,,V,,V*68
2022-04-14T08:24:29.3950266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-1.01,A,,,V,,V,,V*6B
2022-04-14T08:24:30.3951500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-1.02,A,,,V,,V,,V*6E
2022-04-14T08:24:31.3943729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-1.01,A,,,V,,V,,V*6D
2022-04-14T08:24:32.3950861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-1.02,A,,,V,,V,,V*6F
2022-04-14T08:24:33.3947411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-1.02,A,,,V,,V,,V*6D
2022-04-14T08:24:34.3943656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-1.00,A,,,V,,V,,V*67
2022-04-14T08:24:35.3949651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.97,A,,,V,,V,,V*6C
2022-04-14T08:24:36.3946167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.95,A,,,V,,V,,V*6D
2022-04-14T08:24:37.3945835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.94,A,,,V,,V,,V*62
2022-04-14T08:24:38.3951760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.95,A,,,V,,V,,V*63
2022-04-14T08:24:39.3949478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.94,A,,,V,,V,,V*6C
2022-04-14T08:24:40.3948075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.97,A,,,V,,V,,V*69
2022-04-14T08:24:42.3353294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.97,A,,,V,,V,,V*69
2022-04-14T08:24:42.3950864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.96,A,,,V,,V,,V*69
2022-04-14T08:24:43.3949350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.95,A,,,V,,V,,V*68
2022-04-14T08:24:44.3955298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.93,A,,,V,,V,,V*6C
2022-04-14T08:24:45.3952331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.93,A,,,V,,V,,V*6D
2022-04-14T08:24:46.3948781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.94,A,,,V,,V,,V*6C
2022-04-14T08:24:47.3955618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.96,A,,,V,,V,,V*60
2022-04-14T08:24:48.3952119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.96,A,,,V,,V,,V*6B
2022-04-14T08:24:49.3949109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.96,A,,,V,,V,,V*6C
2022-04-14T08:24:50.3955337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.98,A,,,V,,V,,V*67
2022-04-14T08:24:51.3952566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-1.01,A,,,V,,V,,V*65
2022-04-14T08:24:52.3958430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-1.01,A,,,V,,V,,V*6F
2022-04-14T08:24:53.3955879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.99,A,,,V,,V,,V*66
2022-04-14T08:24:54.3954083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-1.01,A,,,V,,V,,V*65
2022-04-14T08:24:55.3950164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-1.05,A,,,V,,V,,V*6A
2022-04-14T08:24:56.3956708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-1.08,A,,,V,,V,,V*69
2022-04-14T08:24:57.5157593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-1.06,A,,,V,,V,,V*68
2022-04-14T08:24:58.3960512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-1.01,A,,,V,,V,,V*60
2022-04-14T08:24:59.3958104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-1.00,A,,,V,,V,,V*63
2022-04-14T08:25:00.3954632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.02,A,,,V,,V,,V*60
2022-04-14T08:25:01.3960571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-1.07,A,,,V,,V,,V*67
2022-04-14T08:25:02.3959377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-1.08,A,,,V,,V,,V*6E
2022-04-14T08:25:03.3955966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-1.07,A,,,V,,V,,V*60
2022-04-14T08:25:04.3967085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-1.05,A,,,V,,V,,V*63
2022-04-14T08:25:05.3959042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-1.07,A,,,V,,V,,V*67
2022-04-14T08:25:06.3955180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.04,A,,,V,,V,,V*66
2022-04-14T08:25:07.3961156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.03,A,,,V,,V,,V*61
2022-04-14T08:25:08.3957819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-1.01,A,,,V,,V,,V*62
2022-04-14T08:25:09.3963776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-1.00,A,,,V,,V,,V*6C
2022-04-14T08:25:10.3861010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-1.01,A,,,V,,V,,V*6D
2022-04-14T08:25:11.3857292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-1.03,A,,,V,,V,,V*63
2022-04-14T08:25:13.3361706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-1.03,A,,,V,,V,,V*66
2022-04-14T08:25:13.3958985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-1.04,A,,,V,,V,,V*60
2022-04-14T08:25:14.3865797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-1.03,A,,,V,,V,,V*62
2022-04-14T08:25:15.3862196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-1.00,A,,,V,,V,,V*64
2022-04-14T08:25:16.3858571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.03,A,,,V,,V,,V*65
2022-04-14T08:25:17.3864519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-1.09,A,,,V,,V,,V*64
2022-04-14T08:25:18.3861080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-1.10,A,,,V,,V,,V*67
2022-04-14T08:25:19.3858742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-1.11,A,,,V,,V,,V*6F
2022-04-14T08:25:20.3865933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-1.07,A,,,V,,V,,V*60
2022-04-14T08:25:21.3862546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-1.06,A,,,V,,V,,V*66
2022-04-14T08:25:22.3862718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-1.10,A,,,V,,V,,V*62
2022-04-14T08:25:23.3868626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-1.14,A,,,V,,V,,V*62
2022-04-14T08:25:24.3865207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-1.17,A,,,V,,V,,V*68
2022-04-14T08:25:25.3861904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-1.13,A,,,V,,V,,V*65
2022-04-14T08:25:26.3967055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-1.07,A,,,V,,V,,V*63
2022-04-14T08:25:27.3963585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.03,A,,,V,,V,,V*63
2022-04-14T08:25:28.5166554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-1.02,A,,,V,,V,,V*65
2022-04-14T08:25:29.3868353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-1.03,A,,,V,,V,,V*63
2022-04-14T08:25:30.3865705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-1.04,A,,,V,,V,,V*63
2022-04-14T08:25:31.3861948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.01,A,,,V,,V,,V*63
2022-04-14T08:25:32.3869137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.97,A,,,V,,V,,V*6D
2022-04-14T08:25:33.3964729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.97,A,,,V,,V,,V*6E
2022-04-14T08:25:34.3871546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.96,A,,,V,,V,,V*69
2022-04-14T08:25:35.3868100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.98,A,,,V,,V,,V*6D
2022-04-14T08:25:36.3864221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.04,A,,,V,,V,,V*67
2022-04-14T08:25:37.3864183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.04,A,,,V,,V,,V*68
2022-04-14T08:25:38.3870214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.01,A,,,V,,V,,V*67
2022-04-14T08:25:39.3866790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.98,A,,,V,,V,,V*62
2022-04-14T08:25:40.3872988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.99,A,,,V,,V,,V*6B
2022-04-14T08:25:41.3869342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.03,A,,,V,,V,,V*66
2022-04-14T08:25:42.3865624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.07,A,,,V,,V,,V*66
2022-04-14T08:25:44.3272860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.05,A,,,V,,V,,V*65
2022-04-14T08:25:44.3870293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.99,A,,,V,,V,,V*6A
2022-04-14T08:25:45.3866540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.98,A,,,V,,V,,V*65
2022-04-14T08:25:46.3874327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.00,A,,,V,,V,,V*65
2022-04-14T08:25:47.3871002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.09,A,,,V,,V,,V*62
2022-04-14T08:25:48.3868326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.11,A,,,V,,V,,V*67
2022-04-14T08:25:49.3874529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.09,A,,,V,,V,,V*6A
2022-04-14T08:25:50.3871679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.03,A,,,V,,V,,V*68
2022-04-14T08:25:51.3867931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.04,A,,,V,,V,,V*6F
2022-04-14T08:25:52.3874008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.14,A,,,V,,V,,V*63
2022-04-14T08:25:53.3870403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.24,A,,,V,,V,,V*64
2022-04-14T08:25:54.3777648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.21,A,,,V,,V,,V*65
2022-04-14T08:25:55.3774134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.15,A,,,V,,V,,V*67
2022-04-14T08:25:56.3871528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.09,A,,,V,,V,,V*6E
2022-04-14T08:25:57.3877754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.12,A,,,V,,V,,V*66
2022-04-14T08:25:58.3874207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.22,A,,,V,,V,,V*60
2022-04-14T08:25:59.5077110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.26,A,,,V,,V,,V*6F
2022-04-14T08:26:00.3878404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.20,A,,,V,,V,,V*69
2022-04-14T08:26:01.3875873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.15,A,,,V,,V,,V*67
2022-04-14T08:26:02.3872303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.11,A,,,V,,V,,V*67
2022-04-14T08:26:03.3878557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.09,A,,,V,,V,,V*6E
2022-04-14T08:26:04.3873642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.10,A,,,V,,V,,V*62
2022-04-14T08:26:05.3879923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.12,A,,,V,,V,,V*66
2022-04-14T08:26:06.3877927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.12,A,,,V,,V,,V*66
2022-04-14T08:26:07.3874208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.12,A,,,V,,V,,V*60
2022-04-14T08:26:08.3880130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.10,A,,,V,,V,,V*66
2022-04-14T08:26:09.3876635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.07,A,,,V,,V,,V*67
2022-04-14T08:26:10.3883219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.06,A,,,V,,V,,V*67
2022-04-14T08:26:11.3881745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.04,A,,,V,,V,,V*6C
2022-04-14T08:26:12.3784153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.06,A,,,V,,V,,V*61
2022-04-14T08:26:13.3780747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.09,A,,,V,,V,,V*6E
2022-04-14T08:26:15.3281194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.10,A,,,V,,V,,V*69
2022-04-14T08:26:15.3878604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.09,A,,,V,,V,,V*6A
2022-04-14T08:26:16.3884396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.09,A,,,V,,V,,V*6D
2022-04-14T08:26:17.3882201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.11,A,,,V,,V,,V*61
2022-04-14T08:26:18.3779116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.09,A,,,V,,V,,V*69
2022-04-14T08:26:19.3884466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.09,A,,,V,,V,,V*6D
2022-04-14T08:26:20.3882975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.09,A,,,V,,V,,V*61
2022-04-14T08:26:21.3879206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.12,A,,,V,,V,,V*64
2022-04-14T08:26:22.3885188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.13,A,,,V,,V,,V*62
2022-04-14T08:26:23.3881724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.16,A,,,V,,V,,V*60
2022-04-14T08:26:24.3879708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.15,A,,,V,,V,,V*6D
2022-04-14T08:26:25.3885627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.11,A,,,V,,V,,V*64
2022-04-14T08:26:26.3883234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.07,A,,,V,,V,,V*6E
2022-04-14T08:26:27.3780128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.06,A,,,V,,V,,V*60
2022-04-14T08:26:28.3888628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.09,A,,,V,,V,,V*6D
2022-04-14T08:26:29.3785770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.13,A,,,V,,V,,V*60
2022-04-14T08:26:30.5086903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.11,A,,,V,,V,,V*66
2022-04-14T08:26:31.3784872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.04,A,,,V,,V,,V*68
2022-04-14T08:26:32.3781200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.99,A,,,V,,V,,V*66
2022-04-14T08:26:33.3886744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.95,A,,,V,,V,,V*6A
2022-04-14T08:26:34.3883038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.99,A,,,V,,V,,V*6D
2022-04-14T08:26:35.3790604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.04,A,,,V,,V,,V*6D
2022-04-14T08:26:36.3789512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.05,A,,,V,,V,,V*69
2022-04-14T08:26:37.3791242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.99,A,,,V,,V,,V*66
2022-04-14T08:26:38.3789247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.96,A,,,V,,V,,V*63
2022-04-14T08:26:39.3883269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.99,A,,,V,,V,,V*6E
2022-04-14T08:26:40.3790345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.06,A,,,V,,V,,V*6E
2022-04-14T08:26:41.3788212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.06,A,,,V,,V,,V*60
2022-04-14T08:26:42.3784627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.01,A,,,V,,V,,V*6A
2022-04-14T08:26:43.3790819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.98,A,,,V,,V,,V*66
2022-04-14T08:26:44.3789812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.98,A,,,V,,V,,V*68
2022-04-14T08:26:46.3194919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.01,A,,,V,,V,,V*6A
2022-04-14T08:26:46.3792287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.00,A,,,V,,V,,V*68
2022-04-14T08:26:47.3691273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.95,A,,,V,,V,,V*6A
2022-04-14T08:26:48.3787026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.94,A,,,V,,V,,V*69
2022-04-14T08:26:49.3794282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.99,A,,,V,,V,,V*67
2022-04-14T08:26:50.3792525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.05,A,,,V,,V,,V*6C
2022-04-14T08:26:51.3788716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.05,A,,,V,,V,,V*6C
2022-04-14T08:26:52.3794648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.99,A,,,V,,V,,V*64
2022-04-14T08:26:53.3794024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.95,A,,,V,,V,,V*6B
2022-04-14T08:26:54.3790272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.95,A,,,V,,V,,V*6A
2022-04-14T08:26:55.3797526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.02,A,,,V,,V,,V*61
2022-04-14T08:26:56.3798340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.05,A,,,V,,V,,V*62
2022-04-14T08:26:57.3794776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.02,A,,,V,,V,,V*65
2022-04-14T08:26:58.3791102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.97,A,,,V,,V,,V*6F
2022-04-14T08:26:59.3797119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.97,A,,,V,,V,,V*60
2022-04-14T08:27:00.3794723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.04,A,,,V,,V,,V*67
2022-04-14T08:27:01.4995727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.12,A,,,V,,V,,V*68
2022-04-14T08:27:02.3798055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.16,A,,,V,,V,,V*61
2022-04-14T08:27:03.3794276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.12,A,,,V,,V,,V*6B
2022-04-14T08:27:04.3800035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.05,A,,,V,,V,,V*62
2022-04-14T08:27:05.3796902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.03,A,,,V,,V,,V*65
2022-04-14T08:27:06.3693545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.14,A,,,V,,V,,V*68
2022-04-14T08:27:07.3799443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.25,A,,,V,,V,,V*69
2022-04-14T08:27:08.3795355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.25,A,,,V,,V,,V*69
2022-04-14T08:27:09.3801395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.17,A,,,V,,V,,V*68
2022-04-14T08:27:10.3798072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.10,A,,,V,,V,,V*6B
2022-04-14T08:27:11.3796774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.14,A,,,V,,V,,V*6F
2022-04-14T08:27:12.3802687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.22,A,,,V,,V,,V*69
2022-04-14T08:27:13.3699914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.22,A,,,V,,V,,V*68
2022-04-14T08:27:14.3701803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.16,A,,,V,,V,,V*6E
2022-04-14T08:27:15.3797635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.05,A,,,V,,V,,V*6F
2022-04-14T08:27:17.3097829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.04,A,,,V,,V,,V*69
2022-04-14T08:27:17.3804158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.15,A,,,V,,V,,V*6A
2022-04-14T08:27:18.3800823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.21,A,,,V,,V,,V*69
2022-04-14T08:27:19.3697607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.17,A,,,V,,V,,V*61
2022-04-14T08:27:20.3804000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.10,A,,,V,,V,,V*68
2022-04-14T08:27:21.3800280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.07,A,,,V,,V,,V*62
2022-04-14T08:27:22.3803634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.13,A,,,V,,V,,V*65
2022-04-14T08:27:23.3800199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.21,A,,,V,,V,,V*65
2022-04-14T08:27:24.3698123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.25,A,,,V,,V,,V*6E
2022-04-14T08:27:25.3705409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.19,A,,,V,,V,,V*62
2022-04-14T08:27:26.3801209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.11,A,,,V,,V,,V*65
2022-04-14T08:27:27.3708024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.11,A,,,V,,V,,V*60
2022-04-14T08:27:28.3803864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.25,A,,,V,,V,,V*60
2022-04-14T08:27:29.3705563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.35,A,,,V,,V,,V*60
2022-04-14T08:27:30.3800994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.32,A,,,V,,V,,V*65
2022-04-14T08:27:31.3806985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.24,A,,,V,,V,,V*63
2022-04-14T08:27:32.5008536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.18,A,,,V,,V,,V*69
2022-04-14T08:27:33.3804661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.22,A,,,V,,V,,V*62
2022-04-14T08:27:34.3701741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.40,A,,,V,,V,,V*64
2022-04-14T08:27:35.3707886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.45,A,,,V,,V,,V*63
2022-04-14T08:27:36.3704187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.38,A,,,V,,V,,V*6B
2022-04-14T08:27:37.3809365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.29,A,,,V,,V,,V*6C
2022-04-14T08:27:38.3706601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.24,A,,,V,,V,,V*61
2022-04-14T08:27:39.3702868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.30,A,,,V,,V,,V*61
2022-04-14T08:27:40.3709703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.36,A,,,V,,V,,V*62
2022-04-14T08:27:41.3706012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.33,A,,,V,,V,,V*62
2022-04-14T08:27:42.3712753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.17,A,,,V,,V,,V*69
2022-04-14T08:27:43.3711679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.09,A,,,V,,V,,V*6F
2022-04-14T08:27:44.3708317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.15,A,,,V,,V,,V*67
2022-04-14T08:27:45.3813539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.17,A,,,V,,V,,V*6F
2022-04-14T08:27:46.3710642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.12,A,,,V,,V,,V*67
2022-04-14T08:27:48.3105849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.03,A,,,V,,V,,V*67
2022-04-14T08:27:48.3712952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.99,A,,,V,,V,,V*60
2022-04-14T08:27:49.3709538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.05,A,,,V,,V,,V*61
2022-04-14T08:27:50.3715525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.11,A,,,V,,V,,V*64
2022-04-14T08:27:51.3712142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.10,A,,,V,,V,,V*60
2022-04-14T08:27:52.3708245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.04,A,,,V,,V,,V*62
2022-04-14T08:27:53.3715014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.01,A,,,V,,V,,V*60
2022-04-14T08:27:54.3711122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.03,A,,,V,,V,,V*66
2022-04-14T08:27:55.3608074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.08,A,,,V,,V,,V*6A
2022-04-14T08:27:56.3715799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.10,A,,,V,,V,,V*63
2022-04-14T08:27:57.3712329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.06,A,,,V,,V,,V*62
2022-04-14T08:27:58.3708675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.04,A,,,V,,V,,V*65
2022-04-14T08:27:59.3617356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.08,A,,,V,,V,,V*69
2022-04-14T08:28:00.3614062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.10,A,,,V,,V,,V*64
2022-04-14T08:28:01.3709504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.11,A,,,V,,V,,V*67
2022-04-14T08:28:02.3715978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.06,A,,,V,,V,,V*64
2022-04-14T08:28:03.4918435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.03,A,,,V,,V,,V*67
2022-04-14T08:28:04.3719944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.03,A,,,V,,V,,V*67
2022-04-14T08:28:05.3717010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.11,A,,,V,,V,,V*67
2022-04-14T08:28:06.3713247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.13,A,,,V,,V,,V*65
2022-04-14T08:28:07.3719329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.10,A,,,V,,V,,V*63
2022-04-14T08:28:08.3715774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.07,A,,,V,,V,,V*67
2022-04-14T08:28:09.3713742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.05,A,,,V,,V,,V*62
2022-04-14T08:28:10.3719392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.08,A,,,V,,V,,V*6C
2022-04-14T08:28:11.3617258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.11,A,,,V,,V,,V*61
2022-04-14T08:28:12.3713164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.13,A,,,V,,V,,V*64
2022-04-14T08:28:13.3720779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.12,A,,,V,,V,,V*69
2022-04-14T08:28:14.3717194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.09,A,,,V,,V,,V*6B
2022-04-14T08:28:15.3716896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.10,A,,,V,,V,,V*65
2022-04-14T08:28:16.3722941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.09,A,,,V,,V,,V*62
2022-04-14T08:28:17.3719410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.08,A,,,V,,V,,V*6C
2022-04-14T08:28:18.5319064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.07,A,,,V,,V,,V*6D
2022-04-14T08:28:19.3722307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.05,A,,,V,,V,,V*64
2022-04-14T08:28:20.3618845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.05,A,,,V,,V,,V*66
2022-04-14T08:28:21.3624865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.05,A,,,V,,V,,V*66
2022-04-14T08:28:22.3621957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.04,A,,,V,,V,,V*65
2022-04-14T08:28:23.3618238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.03,A,,,V,,V,,V*66
2022-04-14T08:28:24.3618893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.02,A,,,V,,V,,V*64
2022-04-14T08:28:25.3624850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.03,A,,,V,,V,,V*6A
2022-04-14T08:28:26.3621532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.09,A,,,V,,V,,V*6C
2022-04-14T08:28:27.3627489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.17,A,,,V,,V,,V*62
2022-04-14T08:28:28.3625507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.19,A,,,V,,V,,V*68
2022-04-14T08:28:29.3625918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.15,A,,,V,,V,,V*63
2022-04-14T08:28:30.3727188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.10,A,,,V,,V,,V*66
2022-04-14T08:28:31.3624336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.09,A,,,V,,V,,V*6A
2022-04-14T08:28:32.3719959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.13,A,,,V,,V,,V*6B
2022-04-14T08:28:33.5219880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.13,A,,,V,,V,,V*6B
2022-04-14T08:28:34.3722479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.10,A,,,V,,V,,V*64
2022-04-14T08:28:35.3629191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.08,A,,,V,,V,,V*6D
2022-04-14T08:28:36.3625672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.07,A,,,V,,V,,V*67
2022-04-14T08:28:37.3621975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.05,A,,,V,,V,,V*66
2022-04-14T08:28:38.3630737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.06,A,,,V,,V,,V*65
2022-04-14T08:28:39.3629192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.07,A,,,V,,V,,V*60
2022-04-14T08:28:40.3628263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.11,A,,,V,,V,,V*64
2022-04-14T08:28:41.3624556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.11,A,,,V,,V,,V*62
2022-04-14T08:28:42.3623841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.10,A,,,V,,V,,V*62
2022-04-14T08:28:43.3632273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.08,A,,,V,,V,,V*6F
2022-04-14T08:28:44.3630833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.06,A,,,V,,V,,V*60
2022-04-14T08:28:45.3627481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.05,A,,,V,,V,,V*6C
2022-04-14T08:28:46.3633507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.05,A,,,V,,V,,V*63
2022-04-14T08:28:47.3629682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.08,A,,,V,,V,,V*6F
2022-04-14T08:28:48.5130524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.12,A,,,V,,V,,V*6A
2022-04-14T08:28:49.3633102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.09,A,,,V,,V,,V*66
2022-04-14T08:28:50.3630097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.07,A,,,V,,V,,V*6D
2022-04-14T08:28:51.3628328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.04,A,,,V,,V,,V*68
2022-04-14T08:28:52.3634148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.05,A,,,V,,V,,V*6F
2022-04-14T08:28:53.3630651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.03,A,,,V,,V,,V*69
2022-04-14T08:28:54.3633397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.04,A,,,V,,V,,V*6E
2022-04-14T08:28:55.3629884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.04,A,,,V,,V,,V*62
2022-04-14T08:28:56.3635970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.04,A,,,V,,V,,V*6F
2022-04-14T08:28:57.3632368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.03,A,,,V,,V,,V*69
2022-04-14T08:28:58.3629844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.03,A,,,V,,V,,V*6A
2022-04-14T08:28:59.3632145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.03,A,,,V,,V,,V*69
2022-04-14T08:29:00.3628419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.04,A,,,V,,V,,V*63
2022-04-14T08:29:01.3634658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.08,A,,,V,,V,,V*6E
2022-04-14T08:29:02.3631184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.09,A,,,V,,V,,V*6C
2022-04-14T08:29:03.5130982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.05,A,,,V,,V,,V*64
2022-04-14T08:29:04.3538467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.01,A,,,V,,V,,V*62
2022-04-14T08:29:05.3538236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.01,A,,,V,,V,,V*60
2022-04-14T08:29:06.3534779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.06,A,,,V,,V,,V*61
2022-04-14T08:29:07.3640335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.11,A,,,V,,V,,V*67
2022-04-14T08:29:08.3636545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.08,A,,,V,,V,,V*6F
2022-04-14T08:29:09.3633126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.01,A,,,V,,V,,V*63
2022-04-14T08:29:10.3539566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.96,A,,,V,,V,,V*62
2022-04-14T08:29:11.3635678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.98,A,,,V,,V,,V*6C
2022-04-14T08:29:12.3632689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.03,A,,,V,,V,,V*6F
2022-04-14T08:29:13.3638746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.07,A,,,V,,V,,V*63
2022-04-14T08:29:14.3635804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.06,A,,,V,,V,,V*61
2022-04-14T08:29:15.3641613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.02,A,,,V,,V,,V*6F
2022-04-14T08:29:16.3542715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.98,A,,,V,,V,,V*66
2022-04-14T08:29:17.3539332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.97,A,,,V,,V,,V*69
2022-04-14T08:29:18.5138536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.07,A,,,V,,V,,V*6B
2022-04-14T08:29:19.3634767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.18,A,,,V,,V,,V*68
2022-04-14T08:29:20.3640807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.18,A,,,V,,V,,V*64
2022-04-14T08:29:21.3637060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.11,A,,,V,,V,,V*61
2022-04-14T08:29:22.3642806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.03,A,,,V,,V,,V*65
2022-04-14T08:29:23.3544106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.04,A,,,V,,V,,V*6B
2022-04-14T08:29:24.3540706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.17,A,,,V,,V,,V*67
2022-04-14T08:29:25.3640834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.26,A,,,V,,V,,V*67
2022-04-14T08:29:26.3537784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.24,A,,,V,,V,,V*60
2022-04-14T08:29:27.3544110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.17,A,,,V,,V,,V*66
2022-04-14T08:29:28.3540432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.12,A,,,V,,V,,V*60
2022-04-14T08:29:29.3546304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.16,A,,,V,,V,,V*65
2022-04-14T08:29:30.3542829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.25,A,,,V,,V,,V*60
2022-04-14T08:29:31.3539070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.27,A,,,V,,V,,V*62
2022-04-14T08:29:32.3546082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.22,A,,,V,,V,,V*60
2022-04-14T08:29:33.5147020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.14,A,,,V,,V,,V*66
2022-04-14T08:29:34.3639934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.11,A,,,V,,V,,V*63
2022-04-14T08:29:35.3547272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.21,A,,,V,,V,,V*61
2022-04-14T08:29:36.3543800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.29,A,,,V,,V,,V*6B
2022-04-14T08:29:37.3549884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.28,A,,,V,,V,,V*6C
2022-04-14T08:29:38.3546369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.21,A,,,V,,V,,V*63
2022-04-14T08:29:39.3542693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.15,A,,,V,,V,,V*6A
2022-04-14T08:29:40.3548641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.17,A,,,V,,V,,V*64
2022-04-14T08:29:41.3545093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.22,A,,,V,,V,,V*66
2022-04-14T08:29:42.3551269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.24,A,,,V,,V,,V*60
2022-04-14T08:29:43.3547816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.22,A,,,V,,V,,V*66
2022-04-14T08:29:44.3543862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.20,A,,,V,,V,,V*66
2022-04-14T08:29:45.3546382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.17,A,,,V,,V,,V*62
2022-04-14T08:29:46.3552464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.18,A,,,V,,V,,V*6B
2022-04-14T08:29:47.3548907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.22,A,,,V,,V,,V*62
2022-04-14T08:29:48.5048625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.30,A,,,V,,V,,V*67
2022-04-14T08:29:49.3552394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.30,A,,,V,,V,,V*66
2022-04-14T08:29:50.3544326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.23,A,,,V,,V,,V*60
2022-04-14T08:29:51.3550599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.15,A,,,V,,V,,V*66
2022-04-14T08:29:52.3547610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.17,A,,,V,,V,,V*67
2022-04-14T08:29:53.3546414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.30,A,,,V,,V,,V*62
2022-04-14T08:29:54.3552408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.36,A,,,V,,V,,V*64
2022-04-14T08:29:55.3548692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.31,A,,,V,,V,,V*67
2022-04-14T08:29:56.3547520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.24,A,,,V,,V,,V*63
2022-04-14T08:29:57.3553787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.19,A,,,V,,V,,V*68
2022-04-14T08:29:58.3550041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.19,A,,,V,,V,,V*66
2022-04-14T08:29:59.3556058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.19,A,,,V,,V,,V*66
2022-04-14T08:30:00.3556771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.18,A,,,V,,V,,V*69
2022-04-14T08:30:01.3553376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.20,A,,,V,,V,,V*62
2022-04-14T08:30:02.3549593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.20,A,,,V,,V,,V*61
2022-04-14T08:30:03.5049760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.17,A,,,V,,V,,V*62
2022-04-14T08:30:04.3553522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.13,A,,,V,,V,,V*61
2022-04-14T08:30:05.3549944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.12,A,,,V,,V,,V*62
2022-04-14T08:30:06.3555815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.12,A,,,V,,V,,V*63
2022-04-14T08:30:07.3552340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.17,A,,,V,,V,,V*67
2022-04-14T08:30:08.3558447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.21,A,,,V,,V,,V*63
2022-04-14T08:30:09.3554652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.21,A,,,V,,V,,V*6C
2022-04-14T08:30:10.3454013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.17,A,,,V,,V,,V*63
2022-04-14T08:30:11.3559544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.10,A,,,V,,V,,V*66
2022-04-14T08:30:12.3555723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.05,A,,,V,,V,,V*62
2022-04-14T08:30:13.3452682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.06,A,,,V,,V,,V*6F
2022-04-14T08:30:14.3560079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.10,A,,,V,,V,,V*69
2022-04-14T08:30:15.3556351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.11,A,,,V,,V,,V*68
2022-04-14T08:30:16.3552765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.08,A,,,V,,V,,V*6B
2022-04-14T08:30:17.3558907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.05,A,,,V,,V,,V*6C
2022-04-14T08:30:18.5058822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.01,A,,,V,,V,,V*64
2022-04-14T08:30:19.3561058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.03,A,,,V,,V,,V*6B
2022-04-14T08:30:20.3458283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.08,A,,,V,,V,,V*6E
2022-04-14T08:30:21.3558242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.10,A,,,V,,V,,V*60
2022-04-14T08:30:22.3554765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.10,A,,,V,,V,,V*65
2022-04-14T08:30:23.3455644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.07,A,,,V,,V,,V*64
2022-04-14T08:30:24.3461994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.06,A,,,V,,V,,V*6F
2022-04-14T08:30:25.3458215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.08,A,,,V,,V,,V*6D
2022-04-14T08:30:26.3456528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.10,A,,,V,,V,,V*68
2022-04-14T08:30:27.3462763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.07,A,,,V,,V,,V*62
2022-04-14T08:30:28.3459857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.04,A,,,V,,V,,V*60
2022-04-14T08:30:29.3465942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.03,A,,,V,,V,,V*6A
2022-04-14T08:30:30.3463456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.08,A,,,V,,V,,V*6E
2022-04-14T08:30:31.3559042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.10,A,,,V,,V,,V*69
2022-04-14T08:30:32.3466352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.07,A,,,V,,V,,V*61
2022-04-14T08:30:33.5065250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.03,A,,,V,,V,,V*6B
2022-04-14T08:30:34.3459518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.02,A,,,V,,V,,V*67
2022-04-14T08:30:35.3465737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.09,A,,,V,,V,,V*6B
2022-04-14T08:30:36.3462230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.12,A,,,V,,V,,V*62
2022-04-14T08:30:37.3560033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.10,A,,,V,,V,,V*64
2022-04-14T08:30:38.3519751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.06,A,,,V,,V,,V*65
2022-04-14T08:30:39.3342186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.04,A,,,V,,V,,V*66
2022-04-14T08:30:40.3318854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.06,A,,,V,,V,,V*61
2022-04-14T08:30:41.3315232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.14,A,,,V,,V,,V*6D
2022-04-14T08:30:42.3312245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.18,A,,,V,,V,,V*6A
2022-04-14T08:30:43.3319808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.17,A,,,V,,V,,V*67
2022-04-14T08:30:44.3316180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.14,A,,,V,,V,,V*67
2022-04-14T08:30:45.3314029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.15,A,,,V,,V,,V*61
2022-04-14T08:30:46.3320163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.18,A,,,V,,V,,V*6A
2022-04-14T08:30:47.3317430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.21,A,,,V,,V,,V*60
2022-04-14T08:30:48.4817129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.19,A,,,V,,V,,V*61
2022-04-14T08:30:49.3319931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.15,A,,,V,,V,,V*66
2022-04-14T08:30:50.3316241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.18,A,,,V,,V,,V*6C
2022-04-14T08:30:51.3322438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.19,A,,,V,,V,,V*6A
2022-04-14T08:30:52.3318767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.16,A,,,V,,V,,V*61
2022-04-14T08:30:53.3316983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.14,A,,,V,,V,,V*6C
2022-04-14T08:30:54.3323098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.15,A,,,V,,V,,V*60
2022-04-14T08:30:55.3322446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.20,A,,,V,,V,,V*62
2022-04-14T08:30:56.3219503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.20,A,,,V,,V,,V*63
2022-04-14T08:30:57.3325118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.17,A,,,V,,V,,V*63
2022-04-14T08:30:58.3321473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.13,A,,,V,,V,,V*66
2022-04-14T08:30:59.3317751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.13,A,,,V,,V,,V*62
2022-04-14T08:31:00.3323532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.18,A,,,V,,V,,V*61
2022-04-14T08:31:01.3320272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.25,A,,,V,,V,,V*6F
2022-04-14T08:31:02.3320903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.27,A,,,V,,V,,V*64
2022-04-14T08:31:03.4826131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.26,A,,,V,,V,,V*61
2022-04-14T08:31:04.3319081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.22,A,,,V,,V,,V*67
2022-04-14T08:31:05.3324819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.20,A,,,V,,V,,V*61
2022-04-14T08:31:06.3321337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.22,A,,,V,,V,,V*62
2022-04-14T08:31:07.3327441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.20,A,,,V,,V,,V*6B
2022-04-14T08:31:08.3323853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.18,A,,,V,,V,,V*6B
2022-04-14T08:31:09.3320146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.20,A,,,V,,V,,V*66
2022-04-14T08:31:10.3226824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.26,A,,,V,,V,,V*6D
2022-04-14T08:31:11.3225761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.27,A,,,V,,V,,V*65
2022-04-14T08:31:12.3221981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.23,A,,,V,,V,,V*67
2022-04-14T08:31:13.3223079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.16,A,,,V,,V,,V*6F
2022-04-14T08:31:14.3328404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.14,A,,,V,,V,,V*63
2022-04-14T08:31:15.3325652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.27,A,,,V,,V,,V*61
2022-04-14T08:31:16.3223733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.38,A,,,V,,V,,V*63
2022-04-14T08:31:17.3329082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.37,A,,,V,,V,,V*65
2022-04-14T08:31:18.4829265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.28,A,,,V,,V,,V*6D
2022-04-14T08:31:19.3222499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.19,A,,,V,,V,,V*68
2022-04-14T08:31:20.3328353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.20,A,,,V,,V,,V*62
2022-04-14T08:31:21.3226069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.27,A,,,V,,V,,V*62
2022-04-14T08:31:22.3223541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.31,A,,,V,,V,,V*6B
2022-04-14T08:31:23.3250665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.26,A,,,V,,V,,V*64
2022-04-14T08:31:24.3227433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.16,A,,,V,,V,,V*61
2022-04-14T08:31:25.3233676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.12,A,,,V,,V,,V*65
2022-04-14T08:31:26.3229974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.17,A,,,V,,V,,V*65
2022-04-14T08:31:27.3325525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.21,A,,,V,,V,,V*6A
2022-04-14T08:31:28.3232475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.16,A,,,V,,V,,V*64
2022-04-14T08:31:29.3228721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.10,A,,,V,,V,,V*60
2022-04-14T08:31:30.3234924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.05,A,,,V,,V,,V*6C
2022-04-14T08:31:31.3231492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.08,A,,,V,,V,,V*6A
2022-04-14T08:31:32.3326836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.13,A,,,V,,V,,V*6B
2022-04-14T08:31:33.4827920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.11,A,,,V,,V,,V*64
2022-04-14T08:31:34.3232996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.04,A,,,V,,V,,V*6D
2022-04-14T08:31:35.3231975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.97,A,,,V,,V,,V*66
2022-04-14T08:31:36.3230099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.98,A,,,V,,V,,V*63
2022-04-14T08:31:37.3236310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.11,A,,,V,,V,,V*60
2022-04-14T08:31:38.3233161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.17,A,,,V,,V,,V*66
2022-04-14T08:31:39.3229470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.14,A,,,V,,V,,V*66
2022-04-14T08:31:40.3230076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.06,A,,,V,,V,,V*61
2022-04-14T08:31:41.3236477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.00,A,,,V,,V,,V*67
2022-04-14T08:31:42.3232562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.04,A,,,V,,V,,V*62
2022-04-14T08:31:43.3238951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.10,A,,,V,,V,,V*69
2022-04-14T08:31:44.3235086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.10,A,,,V,,V,,V*61
2022-04-14T08:31:45.3237597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.07,A,,,V,,V,,V*65
2022-04-14T08:31:46.3233711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.02,A,,,V,,V,,V*66
2022-04-14T08:31:47.3140402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.00,A,,,V,,V,,V*63
2022-04-14T08:31:48.4739397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.06,A,,,V,,V,,V*62
2022-04-14T08:31:49.3232650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.16,A,,,V,,V,,V*67
2022-04-14T08:31:50.3239060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.18,A,,,V,,V,,V*6D
2022-04-14T08:31:51.3235579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.12,A,,,V,,V,,V*61
2022-04-14T08:31:52.3241894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.07,A,,,V,,V,,V*61
2022-04-14T08:31:53.3240693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.10,A,,,V,,V,,V*63
2022-04-14T08:31:54.3236929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.23,A,,,V,,V,,V*64
2022-04-14T08:31:55.3236830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.32,A,,,V,,V,,V*69
2022-04-14T08:31:56.3238663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.27,A,,,V,,V,,V*61
2022-04-14T08:31:57.3234764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.17,A,,,V,,V,,V*61
2022-04-14T08:31:58.3242514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.16,A,,,V,,V,,V*65
2022-04-14T08:31:59.3239040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.25,A,,,V,,V,,V*67
2022-04-14T08:32:00.3135789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.31,A,,,V,,V,,V*63
2022-04-14T08:32:01.3237132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.27,A,,,V,,V,,V*61
2022-04-14T08:32:02.3238046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.20,A,,,V,,V,,V*6A
2022-04-14T08:32:03.4737848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.15,A,,,V,,V,,V*61
2022-04-14T08:32:04.3240748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.15,A,,,V,,V,,V*6C
2022-04-14T08:32:05.3246907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.20,A,,,V,,V,,V*6B
2022-04-14T08:32:06.3243194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.21,A,,,V,,V,,V*67
2022-04-14T08:32:07.3239212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.20,A,,,V,,V,,V*65
2022-04-14T08:32:08.3145913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.19,A,,,V,,V,,V*61
2022-04-14T08:32:09.3242238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.18,A,,,V,,V,,V*6B
2022-04-14T08:32:10.3248247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.15,A,,,V,,V,,V*6C
2022-04-14T08:32:11.3244347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.15,A,,,V,,V,,V*62
2022-04-14T08:32:12.3240824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.16,A,,,V,,V,,V*6F
2022-04-14T08:32:13.3246819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.18,A,,,V,,V,,V*68
2022-04-14T08:32:14.3245386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.19,A,,,V,,V,,V*6E
2022-04-14T08:32:15.3241576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.18,A,,,V,,V,,V*6B
2022-04-14T08:32:16.3247538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.16,A,,,V,,V,,V*6E
2022-04-14T08:32:17.3244062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.17,A,,,V,,V,,V*60
2022-04-14T08:32:18.4743717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.20,A,,,V,,V,,V*6A
2022-04-14T08:32:19.3147016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.20,A,,,V,,V,,V*63
2022-04-14T08:32:20.3143400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.17,A,,,V,,V,,V*62
2022-04-14T08:32:21.3242788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.16,A,,,V,,V,,V*62
2022-04-14T08:32:22.3248741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.15,A,,,V,,V,,V*61
2022-04-14T08:32:23.3245766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.17,A,,,V,,V,,V*60
2022-04-14T08:32:24.3252033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.18,A,,,V,,V,,V*68
2022-04-14T08:32:25.3248988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.21,A,,,V,,V,,V*6A
2022-04-14T08:32:26.3146000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.22,A,,,V,,V,,V*61
2022-04-14T08:32:27.3146234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.18,A,,,V,,V,,V*6D
2022-04-14T08:32:28.3251552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.13,A,,,V,,V,,V*66
2022-04-14T08:32:29.3249299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.18,A,,,V,,V,,V*6B
2022-04-14T08:32:30.3146305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.23,A,,,V,,V,,V*68
2022-04-14T08:32:31.3152750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.20,A,,,V,,V,,V*60
2022-04-14T08:32:32.3149170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.12,A,,,V,,V,,V*65
2022-04-14T08:32:33.4748436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.08,A,,,V,,V,,V*68
2022-04-14T08:32:34.3151670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.13,A,,,V,,V,,V*60
2022-04-14T08:32:35.3147963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.16,A,,,V,,V,,V*64
2022-04-14T08:32:36.3157011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.12,A,,,V,,V,,V*62
2022-04-14T08:32:37.3154977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.07,A,,,V,,V,,V*66
2022-04-14T08:32:38.3154063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.01,A,,,V,,V,,V*66
2022-04-14T08:32:39.3150348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.97,A,,,V,,V,,V*6E
2022-04-14T08:32:40.3150817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.99,A,,,V,,V,,V*69
2022-04-14T08:32:41.3157082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.04,A,,,V,,V,,V*62
2022-04-14T08:32:42.3157629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.06,A,,,V,,V,,V*60
2022-04-14T08:32:43.3153861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.05,A,,,V,,V,,V*62
2022-04-14T08:32:44.3150207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.99,A,,,V,,V,,V*61
2022-04-14T08:32:45.3156336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.97,A,,,V,,V,,V*6A
2022-04-14T08:32:46.3152645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.98,A,,,V,,V,,V*64
2022-04-14T08:32:47.3158949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.03,A,,,V,,V,,V*65
2022-04-14T08:32:48.4753000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.07,A,,,V,,V,,V*61
2022-04-14T08:32:49.3158083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.07,A,,,V,,V,,V*6D
2022-04-14T08:32:50.3154366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.01,A,,,V,,V,,V*63
2022-04-14T08:32:51.3160626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.98,A,,,V,,V,,V*6A
2022-04-14T08:32:52.3157095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.02,A,,,V,,V,,V*64
2022-04-14T08:32:53.3154682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.06,A,,,V,,V,,V*6F
2022-04-14T08:32:54.3160976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.04,A,,,V,,V,,V*65
2022-04-14T08:32:55.3157738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.99,A,,,V,,V,,V*67
2022-04-14T08:32:56.3157000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.97,A,,,V,,V,,V*6A
2022-04-14T08:32:57.3154376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.99,A,,,V,,V,,V*61
2022-04-14T08:32:58.3160743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.07,A,,,V,,V,,V*6E
2022-04-14T08:32:59.3164203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.11,A,,,V,,V,,V*66
2022-04-14T08:33:00.3160347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.09,A,,,V,,V,,V*60
2022-04-14T08:33:01.3156630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.07,A,,,V,,V,,V*60
2022-04-14T08:33:02.3155725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.04,A,,,V,,V,,V*6D
2022-04-14T08:33:03.4665049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.06,A,,,V,,V,,V*65
2022-04-14T08:33:04.3158641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.13,A,,,V,,V,,V*63
2022-04-14T08:33:05.3165109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.15,A,,,V,,V,,V*67
2022-04-14T08:33:06.3162229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.14,A,,,V,,V,,V*63
2022-04-14T08:33:07.3158528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.15,A,,,V,,V,,V*62
2022-04-14T08:33:08.3164254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.11,A,,,V,,V,,V*65
2022-04-14T08:33:09.3161067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.11,A,,,V,,V,,V*68
2022-04-14T08:33:10.3167346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.09,A,,,V,,V,,V*6F
2022-04-14T08:33:11.3163606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.14,A,,,V,,V,,V*67
2022-04-14T08:33:12.3159881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.20,A,,,V,,V,,V*60
2022-04-14T08:33:13.3165864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.19,A,,,V,,V,,V*6B
2022-04-14T08:33:14.3165999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.12,A,,,V,,V,,V*64
2022-04-14T08:33:15.3162303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.05,A,,,V,,V,,V*65
2022-04-14T08:33:16.3074806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.08,A,,,V,,V,,V*6E
2022-04-14T08:33:17.3167567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.13,A,,,V,,V,,V*66
2022-04-14T08:33:18.4667210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.11,A,,,V,,V,,V*67
2022-04-14T08:33:19.3169803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.07,A,,,V,,V,,V*67
2022-04-14T08:33:20.3168258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.06,A,,,V,,V,,V*60
2022-04-14T08:33:21.3170401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.12,A,,,V,,V,,V*61
2022-04-14T08:33:22.3166702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.14,A,,,V,,V,,V*62
2022-04-14T08:33:23.3163651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.10,A,,,V,,V,,V*6A
2022-04-14T08:33:24.3171902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.08,A,,,V,,V,,V*6C
2022-04-14T08:33:25.3167916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.07,A,,,V,,V,,V*62
2022-04-14T08:33:26.3064856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.14,A,,,V,,V,,V*61
2022-04-14T08:33:27.3070908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.28,A,,,V,,V,,V*6C
2022-04-14T08:33:28.3067331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.32,A,,,V,,V,,V*69
2022-04-14T08:33:29.3073646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.30,A,,,V,,V,,V*60
2022-04-14T08:33:30.3069928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.23,A,,,V,,V,,V*65
2022-04-14T08:33:31.3066141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.19,A,,,V,,V,,V*6C
2022-04-14T08:33:32.3074560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.28,A,,,V,,V,,V*6D
2022-04-14T08:33:33.4673638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.40,A,,,V,,V,,V*65
2022-04-14T08:33:34.3071992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.40,A,,,V,,V,,V*63
2022-04-14T08:33:35.3167539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.31,A,,,V,,V,,V*67
2022-04-14T08:33:36.3074475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.22,A,,,V,,V,,V*6A
2022-04-14T08:33:37.3071172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.16,A,,,V,,V,,V*6C
2022-04-14T08:33:38.3167678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.17,A,,,V,,V,,V*63
2022-04-14T08:33:39.3074406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.21,A,,,V,,V,,V*68
2022-04-14T08:33:40.3071638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.21,A,,,V,,V,,V*68
2022-04-14T08:33:41.3072747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.17,A,,,V,,V,,V*64
2022-04-14T08:33:42.3105347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.10,A,,,V,,V,,V*67
2022-04-14T08:33:43.3069492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.08,A,,,V,,V,,V*62
2022-04-14T08:33:44.3075578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.12,A,,,V,,V,,V*66
2022-04-14T08:33:45.3076365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.14,A,,,V,,V,,V*65
2022-04-14T08:33:46.3072644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.15,A,,,V,,V,,V*60
2022-04-14T08:33:47.3079663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.16,A,,,V,,V,,V*6C
2022-04-14T08:33:48.4673835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.15,A,,,V,,V,,V*65
2022-04-14T08:33:49.3078677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.15,A,,,V,,V,,V*64
2022-04-14T08:33:50.3077697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.14,A,,,V,,V,,V*65
2022-04-14T08:33:51.3073982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.14,A,,,V,,V,,V*66
2022-04-14T08:33:52.3080204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.15,A,,,V,,V,,V*64
2022-04-14T08:33:53.3079492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.21,A,,,V,,V,,V*67
2022-04-14T08:33:54.3080573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.23,A,,,V,,V,,V*64
2022-04-14T08:33:55.3076916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.24,A,,,V,,V,,V*6B
2022-04-14T08:33:56.3073278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.21,A,,,V,,V,,V*66
2022-04-14T08:33:57.3079373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.17,A,,,V,,V,,V*65
2022-04-14T08:33:58.3076579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.18,A,,,V,,V,,V*6D
2022-04-14T08:33:59.3082828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.21,A,,,V,,V,,V*66
2022-04-14T08:34:00.3079778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.22,A,,,V,,V,,V*67
2022-04-14T08:34:01.3076155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.22,A,,,V,,V,,V*67
2022-04-14T08:34:02.2983499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.20,A,,,V,,V,,V*67
2022-04-14T08:34:03.4582577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.18,A,,,V,,V,,V*6C
2022-04-14T08:34:04.3075528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.15,A,,,V,,V,,V*64
2022-04-14T08:34:05.3085257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.15,A,,,V,,V,,V*6C
2022-04-14T08:34:06.3081610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.15,A,,,V,,V,,V*6C
2022-04-14T08:34:07.3077971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.16,A,,,V,,V,,V*66
2022-04-14T08:34:08.3083818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.15,A,,,V,,V,,V*61
2022-04-14T08:34:09.3091313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.14,A,,,V,,V,,V*60
2022-04-14T08:34:10.3087078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.14,A,,,V,,V,,V*62
2022-04-14T08:34:11.3084875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.12,A,,,V,,V,,V*63
2022-04-14T08:34:12.3081390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.09,A,,,V,,V,,V*69
2022-04-14T08:34:13.3087676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.10,A,,,V,,V,,V*67
2022-04-14T08:34:14.3083852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.11,A,,,V,,V,,V*62
2022-04-14T08:34:15.3080122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.14,A,,,V,,V,,V*6D
2022-04-14T08:34:16.3086386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.17,A,,,V,,V,,V*67
2022-04-14T08:34:17.3082723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.14,A,,,V,,V,,V*6E
2022-04-14T08:34:18.4583353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.09,A,,,V,,V,,V*68
2022-04-14T08:34:19.3085847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.05,A,,,V,,V,,V*6F
2022-04-14T08:34:20.2986973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.06,A,,,V,,V,,V*6D
2022-04-14T08:34:21.3087887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.06,A,,,V,,V,,V*6D
2022-04-14T08:34:22.3084184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.07,A,,,V,,V,,V*6D
2022-04-14T08:34:23.3087078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.10,A,,,V,,V,,V*6A
2022-04-14T08:34:24.3083303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.09,A,,,V,,V,,V*6F
2022-04-14T08:34:25.2990310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.07,A,,,V,,V,,V*6D
2022-04-14T08:34:26.2986462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.05,A,,,V,,V,,V*62
2022-04-14T08:34:27.2982815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.06,A,,,V,,V,,V*64
2022-04-14T08:34:28.2989614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.09,A,,,V,,V,,V*60
2022-04-14T08:34:29.3102772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.09,A,,,V,,V,,V*6E
2022-04-14T08:34:30.3091114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.04,A,,,V,,V,,V*6F
2022-04-14T08:34:31.2988258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.01,A,,,V,,V,,V*60
2022-04-14T08:34:32.2984660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.04,A,,,V,,V,,V*6D
2022-04-14T08:34:33.4594116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.04,A,,,V,,V,,V*66
2022-04-14T08:34:34.2987680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.01,A,,,V,,V,,V*6A
2022-04-14T08:34:35.2994317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.96,A,,,V,,V,,V*6C
2022-04-14T08:34:36.2990709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.97,A,,,V,,V,,V*69
2022-04-14T08:34:37.3086308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.02,A,,,V,,V,,V*61
2022-04-14T08:34:38.2988975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.04,A,,,V,,V,,V*6D
2022-04-14T08:34:39.2995238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.03,A,,,V,,V,,V*6A
2022-04-14T08:34:40.2991505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.99,A,,,V,,V,,V*62
2022-04-14T08:34:41.3087206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.94,A,,,V,,V,,V*64
2022-04-14T08:34:42.2988167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.94,A,,,V,,V,,V*6B
2022-04-14T08:34:43.2994426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.98,A,,,V,,V,,V*67
2022-04-14T08:34:44.2991869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.06,A,,,V,,V,,V*6F
2022-04-14T08:34:45.2993742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.13,A,,,V,,V,,V*62
2022-04-14T08:34:46.2990030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.17,A,,,V,,V,,V*60
2022-04-14T08:34:47.2996714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.13,A,,,V,,V,,V*69
2022-04-14T08:34:48.4596006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.06,A,,,V,,V,,V*6D
2022-04-14T08:34:49.2989969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.05,A,,,V,,V,,V*65
2022-04-14T08:34:50.2991864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.12,A,,,V,,V,,V*60
2022-04-14T08:34:51.2993060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.17,A,,,V,,V,,V*64
2022-04-14T08:34:52.2992066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.14,A,,,V,,V,,V*67
2022-04-14T08:34:53.2998295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.10,A,,,V,,V,,V*68
2022-04-14T08:34:54.2994438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.05,A,,,V,,V,,V*60
2022-04-14T08:34:55.3000754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.01,A,,,V,,V,,V*65
2022-04-14T08:34:56.2996758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.01,A,,,V,,V,,V*65
2022-04-14T08:34:57.2993040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.06,A,,,V,,V,,V*64
2022-04-14T08:34:58.2994735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.12,A,,,V,,V,,V*61
2022-04-14T08:34:59.3000636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.14,A,,,V,,V,,V*63
2022-04-14T08:35:00.2997130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.10,A,,,V,,V,,V*60
2022-04-14T08:35:01.2993386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.06,A,,,V,,V,,V*6C
2022-04-14T08:35:02.2999436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.02,A,,,V,,V,,V*69
2022-04-14T08:35:03.4499387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.08,A,,,V,,V,,V*6D
2022-04-14T08:35:04.3001935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.14,A,,,V,,V,,V*61
2022-04-14T08:35:05.3002099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.15,A,,,V,,V,,V*66
2022-04-14T08:35:06.2998618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.12,A,,,V,,V,,V*62
2022-04-14T08:35:07.3004916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.06,A,,,V,,V,,V*65
2022-04-14T08:35:08.3000918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.04,A,,,V,,V,,V*67
2022-04-14T08:35:09.2898050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.04,A,,,V,,V,,V*6F
2022-04-14T08:35:10.3003844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.09,A,,,V,,V,,V*6D
2022-04-14T08:35:11.3002469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.14,A,,,V,,V,,V*61
2022-04-14T08:35:12.2998735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.17,A,,,V,,V,,V*62
2022-04-14T08:35:13.3004750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.14,A,,,V,,V,,V*65
2022-04-14T08:35:14.3000189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.11,A,,,V,,V,,V*60
2022-04-14T08:35:15.3006211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.09,A,,,V,,V,,V*6A
2022-04-14T08:35:16.3006676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.12,A,,,V,,V,,V*61
2022-04-14T08:35:17.3004915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.17,A,,,V,,V,,V*64
2022-04-14T08:35:18.4504891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.22,A,,,V,,V,,V*60
2022-04-14T08:35:19.3007432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.21,A,,,V,,V,,V*65
2022-04-14T08:35:20.2904338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.16,A,,,V,,V,,V*61
2022-04-14T08:35:21.2999967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.14,A,,,V,,V,,V*6F
2022-04-14T08:35:22.2906956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.15,A,,,V,,V,,V*63
2022-04-14T08:35:23.3002498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.22,A,,,V,,V,,V*60
2022-04-14T08:35:24.2909341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.23,A,,,V,,V,,V*65
2022-04-14T08:35:25.2901583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.18,A,,,V,,V,,V*6F
2022-04-14T08:35:26.3007392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.12,A,,,V,,V,,V*62
2022-04-14T08:35:27.3004368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.13,A,,,V,,V,,V*67
2022-04-14T08:35:28.3002352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.19,A,,,V,,V,,V*68
2022-04-14T08:35:29.3008630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.17,A,,,V,,V,,V*60
2022-04-14T08:35:30.3004930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.11,A,,,V,,V,,V*6A
2022-04-14T08:35:31.2911724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.06,A,,,V,,V,,V*65
2022-04-14T08:35:32.2908064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.11,A,,,V,,V,,V*64
2022-04-14T08:35:33.4508442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.17,A,,,V,,V,,V*67
2022-04-14T08:35:34.2911410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.17,A,,,V,,V,,V*65
2022-04-14T08:35:35.3007329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.11,A,,,V,,V,,V*61
2022-04-14T08:35:36.2906824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.03,A,,,V,,V,,V*67
2022-04-14T08:35:37.2913047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.05,A,,,V,,V,,V*60
2022-04-14T08:35:38.2909322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.12,A,,,V,,V,,V*64
2022-04-14T08:35:39.3006910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.14,A,,,V,,V,,V*61
2022-04-14T08:35:40.2913835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.10,A,,,V,,V,,V*61
2022-04-14T08:35:41.2911447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.06,A,,,V,,V,,V*61
2022-04-14T08:35:42.2909266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.03,A,,,V,,V,,V*65
2022-04-14T08:35:43.2915398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.04,A,,,V,,V,,V*67
2022-04-14T08:35:44.2813500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.07,A,,,V,,V,,V*64
2022-04-14T08:35:45.2909373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.08,A,,,V,,V,,V*68
2022-04-14T08:35:46.2915315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.04,A,,,V,,V,,V*60
2022-04-14T08:35:47.2911833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.00,A,,,V,,V,,V*61
2022-04-14T08:35:48.4510922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.00,A,,,V,,V,,V*63
2022-04-14T08:35:49.2914384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.01,A,,,V,,V,,V*62
2022-04-14T08:35:50.2910435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.04,A,,,V,,V,,V*67
2022-04-14T08:35:51.2916959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.07,A,,,V,,V,,V*63
2022-04-14T08:35:52.2913721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.07,A,,,V,,V,,V*63
2022-04-14T08:35:53.2919909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.06,A,,,V,,V,,V*60
2022-04-14T08:35:54.2916195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.07,A,,,V,,V,,V*66
2022-04-14T08:35:55.2913602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.09,A,,,V,,V,,V*6E
2022-04-14T08:35:56.2919769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.14,A,,,V,,V,,V*6E
2022-04-14T08:35:57.2916104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.14,A,,,V,,V,,V*68
2022-04-14T08:35:58.2912422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.13,A,,,V,,V,,V*69
2022-04-14T08:35:59.2919511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.09,A,,,V,,V,,V*6E
2022-04-14T08:36:00.2916061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.11,A,,,V,,V,,V*61
2022-04-14T08:36:01.2922264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.17,A,,,V,,V,,V*6C
2022-04-14T08:36:02.2918713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.19,A,,,V,,V,,V*6F
2022-04-14T08:36:03.4418255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.22,A,,,V,,V,,V*61
2022-04-14T08:36:04.2920600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.21,A,,,V,,V,,V*68
2022-04-14T08:36:05.2917334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.16,A,,,V,,V,,V*61
2022-04-14T08:36:06.2914613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.13,A,,,V,,V,,V*65
2022-04-14T08:36:07.2920872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.13,A,,,V,,V,,V*62
2022-04-14T08:36:08.2917293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.15,A,,,V,,V,,V*67
2022-04-14T08:36:09.2923517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.15,A,,,V,,V,,V*64
2022-04-14T08:36:10.2919797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.14,A,,,V,,V,,V*61
2022-04-14T08:36:11.2915903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.13,A,,,V,,V,,V*6C
2022-04-14T08:36:12.2924812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.09,A,,,V,,V,,V*63
2022-04-14T08:36:13.2921289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.07,A,,,V,,V,,V*6C
2022-04-14T08:36:14.2918029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.15,A,,,V,,V,,V*68
2022-04-14T08:36:15.2924184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.23,A,,,V,,V,,V*61
2022-04-14T08:36:16.2920253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.23,A,,,V,,V,,V*67
2022-04-14T08:36:17.2826946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.16,A,,,V,,V,,V*69
2022-04-14T08:36:18.4421673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.09,A,,,V,,V,,V*62
2022-04-14T08:36:19.2919535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.13,A,,,V,,V,,V*6F
2022-04-14T08:36:20.2926867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.19,A,,,V,,V,,V*62
2022-04-14T08:36:21.2923275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.19,A,,,V,,V,,V*63
2022-04-14T08:36:22.2821644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.14,A,,,V,,V,,V*6B
2022-04-14T08:36:23.2927221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.10,A,,,V,,V,,V*64
2022-04-14T08:36:24.2926959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.06,A,,,V,,V,,V*63
2022-04-14T08:36:25.2923091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.07,A,,,V,,V,,V*68
2022-04-14T08:36:26.2929828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.09,A,,,V,,V,,V*66
2022-04-14T08:36:27.2926189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.08,A,,,V,,V,,V*66
2022-04-14T08:36:28.2923635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.06,A,,,V,,V,,V*6F
2022-04-14T08:36:29.2924864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.06,A,,,V,,V,,V*6C
2022-04-14T08:36:30.2930865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.12,A,,,V,,V,,V*61
2022-04-14T08:36:31.2827998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.13,A,,,V,,V,,V*60
2022-04-14T08:36:32.2830525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.09,A,,,V,,V,,V*6A
2022-04-14T08:36:33.4430023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.01,A,,,V,,V,,V*61
2022-04-14T08:36:34.2823658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.98,A,,,V,,V,,V*6A
2022-04-14T08:36:35.2929204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.02,A,,,V,,V,,V*67
2022-04-14T08:36:36.2830670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.06,A,,,V,,V,,V*63
2022-04-14T08:36:37.2832043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.08,A,,,V,,V,,V*68
2022-04-14T08:36:38.2828459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.09,A,,,V,,V,,V*60
2022-04-14T08:36:39.2825658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.07,A,,,V,,V,,V*60
2022-04-14T08:36:40.2832050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.06,A,,,V,,V,,V*6F
2022-04-14T08:36:41.2828192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.07,A,,,V,,V,,V*63
2022-04-14T08:36:42.2834194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.14,A,,,V,,V,,V*66
2022-04-14T08:36:43.2830699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.16,A,,,V,,V,,V*6F
2022-04-14T08:36:44.2827113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.11,A,,,V,,V,,V*66
2022-04-14T08:36:45.2833198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.06,A,,,V,,V,,V*61
2022-04-14T08:36:46.2829517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.07,A,,,V,,V,,V*60
2022-04-14T08:36:47.2835506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.12,A,,,V,,V,,V*61
2022-04-14T08:36:48.4364515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.13,A,,,V,,V,,V*64
2022-04-14T08:36:49.2828880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.12,A,,,V,,V,,V*61
2022-04-14T08:36:50.2835044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.09,A,,,V,,V,,V*61
2022-04-14T08:36:51.2837857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.09,A,,,V,,V,,V*68
2022-04-14T08:36:52.2836276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.12,A,,,V,,V,,V*63
2022-04-14T08:36:53.2832556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.11,A,,,V,,V,,V*60
2022-04-14T08:36:54.2838424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.10,A,,,V,,V,,V*60
2022-04-14T08:36:55.2835104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.10,A,,,V,,V,,V*61
2022-04-14T08:36:56.2831340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.09,A,,,V,,V,,V*6E
2022-04-14T08:36:57.2837571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.07,A,,,V,,V,,V*67
2022-04-14T08:36:58.2833894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.06,A,,,V,,V,,V*6E
2022-04-14T08:36:59.2831741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.11,A,,,V,,V,,V*64
2022-04-14T08:37:00.2837966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.18,A,,,V,,V,,V*6F
2022-04-14T08:37:01.2834357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.17,A,,,V,,V,,V*66
2022-04-14T08:37:02.2832836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.11,A,,,V,,V,,V*65
2022-04-14T08:37:03.4334137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.07,A,,,V,,V,,V*63
2022-04-14T08:37:04.2836897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.14,A,,,V,,V,,V*67
2022-04-14T08:37:05.2834503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.21,A,,,V,,V,,V*66
2022-04-14T08:37:06.2840892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.18,A,,,V,,V,,V*60
2022-04-14T08:37:07.2837053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.13,A,,,V,,V,,V*6A
2022-04-14T08:37:08.2843071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.13,A,,,V,,V,,V*67
2022-04-14T08:37:09.2839613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.21,A,,,V,,V,,V*65
2022-04-14T08:37:10.2835821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.22,A,,,V,,V,,V*63
2022-04-14T08:37:11.2841823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.19,A,,,V,,V,,V*6F
2022-04-14T08:37:12.2838359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.15,A,,,V,,V,,V*66
2022-04-14T08:37:13.2844149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.16,A,,,V,,V,,V*64
2022-04-14T08:37:14.2840728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.23,A,,,V,,V,,V*69
2022-04-14T08:37:15.2737696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.26,A,,,V,,V,,V*60
2022-04-14T08:37:16.2743843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.22,A,,,V,,V,,V*60
2022-04-14T08:37:17.2740104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.17,A,,,V,,V,,V*60
2022-04-14T08:37:18.4342061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.17,A,,,V,,V,,V*6E
2022-04-14T08:37:19.2839725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.25,A,,,V,,V,,V*66
2022-04-14T08:37:20.2845499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.29,A,,,V,,V,,V*6F
2022-04-14T08:37:21.2742690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.23,A,,,V,,V,,V*62
2022-04-14T08:37:22.2738973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.16,A,,,V,,V,,V*67
2022-04-14T08:37:23.2844906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.16,A,,,V,,V,,V*64
2022-04-14T08:37:24.2841739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.25,A,,,V,,V,,V*64
2022-04-14T08:37:25.2743665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.33,A,,,V,,V,,V*68
2022-04-14T08:37:26.2849284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.31,A,,,V,,V,,V*66
2022-04-14T08:37:27.2842851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.23,A,,,V,,V,,V*62
2022-04-14T08:37:28.2749534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.17,A,,,V,,V,,V*61
2022-04-14T08:37:29.2849117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.22,A,,,V,,V,,V*62
2022-04-14T08:37:30.2745948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.35,A,,,V,,V,,V*62
2022-04-14T08:37:31.2746080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.39,A,,,V,,V,,V*6B
2022-04-14T08:37:32.2841998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.32,A,,,V,,V,,V*62
2022-04-14T08:37:33.4351398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.21,A,,,V,,V,,V*66
2022-04-14T08:37:34.2744870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.18,A,,,V,,V,,V*6D
2022-04-14T08:37:35.2750959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.24,A,,,V,,V,,V*67
2022-04-14T08:37:36.2747344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.28,A,,,V,,V,,V*6A
2022-04-14T08:37:37.2743455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.26,A,,,V,,V,,V*6C
2022-04-14T08:37:38.2745465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.20,A,,,V,,V,,V*67
2022-04-14T08:37:39.2745855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.16,A,,,V,,V,,V*61
2022-04-14T08:37:40.2851345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.19,A,,,V,,V,,V*69
2022-04-14T08:37:41.2847625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.28,A,,,V,,V,,V*6D
2022-04-14T08:37:42.2745217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.29,A,,,V,,V,,V*6F
2022-04-14T08:37:43.2751311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.23,A,,,V,,V,,V*66
2022-04-14T08:37:44.2747645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.16,A,,,V,,V,,V*65
2022-04-14T08:37:45.2753674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.13,A,,,V,,V,,V*67
2022-04-14T08:37:46.2751280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.14,A,,,V,,V,,V*62
2022-04-14T08:37:47.2747718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.17,A,,,V,,V,,V*61
2022-04-14T08:37:48.4356405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.19,A,,,V,,V,,V*67
2022-04-14T08:37:49.2750120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.22,A,,,V,,V,,V*62
2022-04-14T08:37:50.2756077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.21,A,,,V,,V,,V*63
2022-04-14T08:37:51.2752612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.17,A,,,V,,V,,V*64
2022-04-14T08:37:52.2749021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.11,A,,,V,,V,,V*66
2022-04-14T08:37:53.2755107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.09,A,,,V,,V,,V*60
2022-04-14T08:37:54.2751332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.14,A,,,V,,V,,V*6C
2022-04-14T08:37:55.2757393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.17,A,,,V,,V,,V*6E
2022-04-14T08:37:56.2753862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.17,A,,,V,,V,,V*65
2022-04-14T08:37:57.2752524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.17,A,,,V,,V,,V*6E
2022-04-14T08:37:58.2753397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.14,A,,,V,,V,,V*6C
2022-04-14T08:37:59.2759482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.12,A,,,V,,V,,V*66
2022-04-14T08:38:00.2755917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.11,A,,,V,,V,,V*65
2022-04-14T08:38:01.2752210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.13,A,,,V,,V,,V*67
2022-04-14T08:38:02.2759566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.16,A,,,V,,V,,V*6F
2022-04-14T08:38:03.4259252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.18,A,,,V,,V,,V*61
2022-04-14T08:38:04.2752354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.17,A,,,V,,V,,V*64
2022-04-14T08:38:05.2758574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.14,A,,,V,,V,,V*65
2022-04-14T08:38:06.2754879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.11,A,,,V,,V,,V*69
2022-04-14T08:38:07.2755583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.10,A,,,V,,V,,V*63
2022-04-14T08:38:08.2761577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.13,A,,,V,,V,,V*62
2022-04-14T08:38:09.2758089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.16,A,,,V,,V,,V*67
2022-04-14T08:38:10.2755836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.14,A,,,V,,V,,V*63
2022-04-14T08:38:11.2762019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.08,A,,,V,,V,,V*69
2022-04-14T08:38:12.2758343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.01,A,,,V,,V,,V*66
2022-04-14T08:38:13.2754628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.04,A,,,V,,V,,V*66
2022-04-14T08:38:14.2661545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.11,A,,,V,,V,,V*63
2022-04-14T08:38:15.2757492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.14,A,,,V,,V,,V*66
2022-04-14T08:38:16.2756312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.07,A,,,V,,V,,V*61
2022-04-14T08:38:17.2762479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.00,A,,,V,,V,,V*64
2022-04-14T08:38:18.4262168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.98,A,,,V,,V,,V*67
2022-04-14T08:38:19.2764808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.09,A,,,V,,V,,V*60
2022-04-14T08:38:20.2761268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.15,A,,,V,,V,,V*63
2022-04-14T08:38:21.2760334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.13,A,,,V,,V,,V*61
2022-04-14T08:38:22.2766334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.06,A,,,V,,V,,V*60
2022-04-14T08:38:23.2767621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.00,A,,,V,,V,,V*60
2022-04-14T08:38:24.2664640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.06,A,,,V,,V,,V*6F
2022-04-14T08:38:25.2760397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.13,A,,,V,,V,,V*61
2022-04-14T08:38:26.2766460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.15,A,,,V,,V,,V*62
2022-04-14T08:38:27.2763643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.12,A,,,V,,V,,V*61
2022-04-14T08:38:28.2759896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.08,A,,,V,,V,,V*62
2022-04-14T08:38:29.2766901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.05,A,,,V,,V,,V*62
2022-04-14T08:38:30.2763179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.11,A,,,V,,V,,V*67
2022-04-14T08:38:31.2769204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.16,A,,,V,,V,,V*62
2022-04-14T08:38:32.2765892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.14,A,,,V,,V,,V*66
2022-04-14T08:38:33.4266682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.10,A,,,V,,V,,V*66
2022-04-14T08:38:34.2669528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.06,A,,,V,,V,,V*67
2022-04-14T08:38:35.2667110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.10,A,,,V,,V,,V*67
2022-04-14T08:38:36.2663307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.18,A,,,V,,V,,V*6D
2022-04-14T08:38:37.2669529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.20,A,,,V,,V,,V*6B
2022-04-14T08:38:38.2665883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.15,A,,,V,,V,,V*61
2022-04-14T08:38:39.2771139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.11,A,,,V,,V,,V*66
2022-04-14T08:38:40.2768521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.15,A,,,V,,V,,V*64
2022-04-14T08:38:41.2764812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.19,A,,,V,,V,,V*6A
2022-04-14T08:38:42.2765345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.18,A,,,V,,V,,V*6E
2022-04-14T08:38:43.2771569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.14,A,,,V,,V,,V*6E
2022-04-14T08:38:44.2767966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.11,A,,,V,,V,,V*62
2022-04-14T08:38:45.2674534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.13,A,,,V,,V,,V*68
2022-04-14T08:38:46.2671070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.16,A,,,V,,V,,V*6D
2022-04-14T08:38:47.2667258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.14,A,,,V,,V,,V*63
2022-04-14T08:38:48.4266304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.09,A,,,V,,V,,V*65
2022-04-14T08:38:49.2669797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.08,A,,,V,,V,,V*6D
2022-04-14T08:38:50.2675876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.21,A,,,V,,V,,V*60
2022-04-14T08:38:51.2672348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.31,A,,,V,,V,,V*64
2022-04-14T08:38:52.2668594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.28,A,,,V,,V,,V*6F
2022-04-14T08:38:53.2674962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.19,A,,,V,,V,,V*6D
2022-04-14T08:38:54.2671121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.14,A,,,V,,V,,V*65
2022-04-14T08:38:55.2677128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.23,A,,,V,,V,,V*68
2022-04-14T08:38:56.2674041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.32,A,,,V,,V,,V*63
2022-04-14T08:38:57.2670401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.30,A,,,V,,V,,V*64
2022-04-14T08:38:58.2676641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.25,A,,,V,,V,,V*63
2022-04-14T08:38:59.2672627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.18,A,,,V,,V,,V*62
2022-04-14T08:39:00.2678831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.17,A,,,V,,V,,V*61
2022-04-14T08:39:01.2675405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.26,A,,,V,,V,,V*67
2022-04-14T08:39:02.2671644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.31,A,,,V,,V,,V*67
2022-04-14T08:39:03.4173263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.29,A,,,V,,V,,V*62
2022-04-14T08:39:04.2676039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.23,A,,,V,,V,,V*62
2022-04-14T08:39:05.2672140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.21,A,,,V,,V,,V*65
2022-04-14T08:39:06.2678612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.26,A,,,V,,V,,V*60
2022-04-14T08:39:07.2676188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.27,A,,,V,,V,,V*62
2022-04-14T08:39:08.2672537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.21,A,,,V,,V,,V*62
2022-04-14T08:39:09.2678833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.15,A,,,V,,V,,V*63
2022-04-14T08:39:10.2675315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.21,A,,,V,,V,,V*61
2022-04-14T08:39:11.2680909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.33,A,,,V,,V,,V*67
2022-04-14T08:39:12.2677833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.34,A,,,V,,V,,V*6E
2022-04-14T08:39:13.2679486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.25,A,,,V,,V,,V*62
2022-04-14T08:39:14.2581375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.18,A,,,V,,V,,V*6F
2022-04-14T08:39:15.2678379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.22,A,,,V,,V,,V*68
2022-04-14T08:39:16.2680032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.24,A,,,V,,V,,V*63
2022-04-14T08:39:17.2676559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.21,A,,,V,,V,,V*65
2022-04-14T08:39:18.4177096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.16,A,,,V,,V,,V*66
2022-04-14T08:39:19.2679829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.14,A,,,V,,V,,V*65
2022-04-14T08:39:20.2677336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.14,A,,,V,,V,,V*65
2022-04-14T08:39:21.2683560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.16,A,,,V,,V,,V*66
2022-04-14T08:39:22.2679865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.14,A,,,V,,V,,V*63
2022-04-14T08:39:23.2685797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.14,A,,,V,,V,,V*6E
2022-04-14T08:39:24.2683149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.16,A,,,V,,V,,V*61
2022-04-14T08:39:25.2687464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.23,A,,,V,,V,,V*6A
2022-04-14T08:39:26.2683707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.25,A,,,V,,V,,V*6D
2022-04-14T08:39:27.2681339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.19,A,,,V,,V,,V*66
2022-04-14T08:39:28.2687345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.12,A,,,V,,V,,V*68
2022-04-14T08:39:29.2585105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.11,A,,,V,,V,,V*64
2022-04-14T08:39:30.2583883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.16,A,,,V,,V,,V*6D
2022-04-14T08:39:31.2689020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.17,A,,,V,,V,,V*69
2022-04-14T08:39:32.2586344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.16,A,,,V,,V,,V*6F
2022-04-14T08:39:33.4185531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.10,A,,,V,,V,,V*64
2022-04-14T08:39:34.2687742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.08,A,,,V,,V,,V*6C
2022-04-14T08:39:35.2684288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.12,A,,,V,,V,,V*68
2022-04-14T08:39:36.2591038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.17,A,,,V,,V,,V*6F
2022-04-14T08:39:37.2687065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.18,A,,,V,,V,,V*6D
2022-04-14T08:39:38.2683456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.17,A,,,V,,V,,V*6F
2022-04-14T08:39:39.2590043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.12,A,,,V,,V,,V*69
2022-04-14T08:39:40.2589326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.09,A,,,V,,V,,V*66
2022-04-14T08:39:41.2585646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.10,A,,,V,,V,,V*6C
2022-04-14T08:39:42.2591640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.11,A,,,V,,V,,V*6A
2022-04-14T08:39:43.2588232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.09,A,,,V,,V,,V*6F
2022-04-14T08:39:44.2584441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.05,A,,,V,,V,,V*67
2022-04-14T08:39:45.2590638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.02,A,,,V,,V,,V*60
2022-04-14T08:39:46.2586948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.06,A,,,V,,V,,V*60
2022-04-14T08:39:47.2592952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.10,A,,,V,,V,,V*60
2022-04-14T08:39:48.4192317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.08,A,,,V,,V,,V*64
2022-04-14T08:39:49.2585763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.02,A,,,V,,V,,V*62
2022-04-14T08:39:50.2591761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.98,A,,,V,,V,,V*63
2022-04-14T08:39:51.2588234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.99,A,,,V,,V,,V*67
2022-04-14T08:39:52.2591981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.09,A,,,V,,V,,V*6E
2022-04-14T08:39:53.2588371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.15,A,,,V,,V,,V*61
2022-04-14T08:39:54.2594968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.12,A,,,V,,V,,V*60
2022-04-14T08:39:55.2591662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.04,A,,,V,,V,,V*66
2022-04-14T08:39:56.2597554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.00,A,,,V,,V,,V*65
2022-04-14T08:39:57.2594010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.08,A,,,V,,V,,V*6A
2022-04-14T08:39:58.2592434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.20,A,,,V,,V,,V*66
2022-04-14T08:39:59.2598495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.24,A,,,V,,V,,V*62
2022-04-14T08:40:00.2595671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.20,A,,,V,,V,,V*64
2022-04-14T08:40:01.2593584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.10,A,,,V,,V,,V*62
2022-04-14T08:40:02.2591737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.10,A,,,V,,V,,V*60
2022-04-14T08:40:03.4096381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.19,A,,,V,,V,,V*67
2022-04-14T08:40:04.2598891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.27,A,,,V,,V,,V*62
2022-04-14T08:40:05.2597337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.25,A,,,V,,V,,V*61
2022-04-14T08:40:06.2593591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.17,A,,,V,,V,,V*62
2022-04-14T08:40:07.2599687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.09,A,,,V,,V,,V*68
2022-04-14T08:40:08.2596137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.10,A,,,V,,V,,V*63
2022-04-14T08:40:09.2592616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.15,A,,,V,,V,,V*60
2022-04-14T08:40:10.2601061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.15,A,,,V,,V,,V*66
2022-04-14T08:40:11.2597518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.12,A,,,V,,V,,V*6C
2022-04-14T08:40:12.2594611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.10,A,,,V,,V,,V*65
2022-04-14T08:40:13.2600596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.12,A,,,V,,V,,V*64
2022-04-14T08:40:14.2598124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.16,A,,,V,,V,,V*62
2022-04-14T08:40:15.2594461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.19,A,,,V,,V,,V*6E
2022-04-14T08:40:16.2601218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.20,A,,,V,,V,,V*6D
2022-04-14T08:40:17.2497991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.20,A,,,V,,V,,V*64
2022-04-14T08:40:18.4098260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.23,A,,,V,,V,,V*61
2022-04-14T08:40:19.2600894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.20,A,,,V,,V,,V*66
2022-04-14T08:40:20.2597203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.23,A,,,V,,V,,V*67
2022-04-14T08:40:21.2603077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.28,A,,,V,,V,,V*6C
2022-04-14T08:40:22.2600580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.30,A,,,V,,V,,V*64
2022-04-14T08:40:23.2601659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.30,A,,,V,,V,,V*60
2022-04-14T08:40:24.2498749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.26,A,,,V,,V,,V*6A
2022-04-14T08:40:25.2504578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.24,A,,,V,,V,,V*64
2022-04-14T08:40:26.2501081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.27,A,,,V,,V,,V*66
2022-04-14T08:40:27.2502451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.28,A,,,V,,V,,V*64
2022-04-14T08:40:28.2498682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.26,A,,,V,,V,,V*62
2022-04-14T08:40:29.2498952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.25,A,,,V,,V,,V*60
2022-04-14T08:40:30.2505197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.27,A,,,V,,V,,V*66
2022-04-14T08:40:31.2502236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.33,A,,,V,,V,,V*6F
2022-04-14T08:40:32.2607626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.35,A,,,V,,V,,V*69
2022-04-14T08:40:33.4108623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.30,A,,,V,,V,,V*61
2022-04-14T08:40:34.2507033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.25,A,,,V,,V,,V*61
2022-04-14T08:40:35.2503241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.20,A,,,V,,V,,V*66
2022-04-14T08:40:36.2500630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.31,A,,,V,,V,,V*61
2022-04-14T08:40:37.2506927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.39,A,,,V,,V,,V*6F
2022-04-14T08:40:38.2602547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.37,A,,,V,,V,,V*6D
2022-04-14T08:40:39.2509260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.30,A,,,V,,V,,V*65
2022-04-14T08:40:40.2506750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.21,A,,,V,,V,,V*65
2022-04-14T08:40:41.2503042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.25,A,,,V,,V,,V*62
2022-04-14T08:40:42.2510487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.34,A,,,V,,V,,V*6E
2022-04-14T08:40:43.2507062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.39,A,,,V,,V,,V*6B
2022-04-14T08:40:44.2503291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.33,A,,,V,,V,,V*66
2022-04-14T08:40:45.2511571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.24,A,,,V,,V,,V*6F
2022-04-14T08:40:46.2507920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.28,A,,,V,,V,,V*6F
2022-04-14T08:40:47.2505062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.37,A,,,V,,V,,V*60
2022-04-14T08:40:48.4108963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.37,A,,,V,,V,,V*6D
2022-04-14T08:40:49.2512170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.30,A,,,V,,V,,V*65
2022-04-14T08:40:50.2508709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.21,A,,,V,,V,,V*62
2022-04-14T08:40:51.2508861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.25,A,,,V,,V,,V*61
2022-04-14T08:40:52.2514795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.33,A,,,V,,V,,V*65
2022-04-14T08:40:53.2511314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.30,A,,,V,,V,,V*6A
2022-04-14T08:40:54.2513623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.23,A,,,V,,V,,V*60
2022-04-14T08:40:55.2514616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.16,A,,,V,,V,,V*65
2022-04-14T08:40:56.2511210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.20,A,,,V,,V,,V*64
2022-04-14T08:40:57.2507454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.26,A,,,V,,V,,V*67
2022-04-14T08:40:58.2515361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.25,A,,,V,,V,,V*61
2022-04-14T08:40:59.2511920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.20,A,,,V,,V,,V*63
2022-04-14T08:41:00.2515670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.16,A,,,V,,V,,V*61
2022-04-14T08:41:01.2511921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.13,A,,,V,,V,,V*6A
2022-04-14T08:41:02.2515530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.18,A,,,V,,V,,V*6E
2022-04-14T08:41:03.4015305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.20,A,,,V,,V,,V*65
2022-04-14T08:41:04.2546887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.19,A,,,V,,V,,V*6B
2022-04-14T08:41:05.2514642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.15,A,,,V,,V,,V*63
2022-04-14T08:41:06.2510989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.11,A,,,V,,V,,V*66
2022-04-14T08:41:07.2517160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.17,A,,,V,,V,,V*60
2022-04-14T08:41:08.2513716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.22,A,,,V,,V,,V*6B
2022-04-14T08:41:09.2519341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.20,A,,,V,,V,,V*62
2022-04-14T08:41:10.2555325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.16,A,,,V,,V,,V*62
2022-04-14T08:41:11.2513909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.11,A,,,V,,V,,V*65
2022-04-14T08:41:12.2519610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.13,A,,,V,,V,,V*63
2022-04-14T08:41:13.2516913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.19,A,,,V,,V,,V*6A
2022-04-14T08:41:14.2513230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.20,A,,,V,,V,,V*65
2022-04-14T08:41:15.2519109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.18,A,,,V,,V,,V*6E
2022-04-14T08:41:16.2515719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.12,A,,,V,,V,,V*67
2022-04-14T08:41:17.2523446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.09,A,,,V,,V,,V*6D
2022-04-14T08:41:18.4023069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.12,A,,,V,,V,,V*64
2022-04-14T08:41:19.2516789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.17,A,,,V,,V,,V*6D
2022-04-14T08:41:20.2521472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.16,A,,,V,,V,,V*68
2022-04-14T08:41:21.2517667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.13,A,,,V,,V,,V*69
2022-04-14T08:41:22.2524297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.11,A,,,V,,V,,V*68
2022-04-14T08:41:23.2520728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.15,A,,,V,,V,,V*69
2022-04-14T08:41:24.2516969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.16,A,,,V,,V,,V*6A
2022-04-14T08:41:25.2523250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.16,A,,,V,,V,,V*6C
2022-04-14T08:41:26.2519284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.16,A,,,V,,V,,V*6E
2022-04-14T08:41:27.2525533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.19,A,,,V,,V,,V*67
2022-04-14T08:41:28.2522144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.20,A,,,V,,V,,V*6D
2022-04-14T08:41:29.2418710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.20,A,,,V,,V,,V*68
2022-04-14T08:41:30.2425401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.18,A,,,V,,V,,V*61
2022-04-14T08:41:31.2521335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.18,A,,,V,,V,,V*62
2022-04-14T08:41:32.2428006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.22,A,,,V,,V,,V*6B
2022-04-14T08:41:33.4027283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.25,A,,,V,,V,,V*6F
2022-04-14T08:41:34.2420811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.27,A,,,V,,V,,V*6C
2022-04-14T08:41:35.2426706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.25,A,,,V,,V,,V*62
2022-04-14T08:41:36.2424427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.21,A,,,V,,V,,V*6E
2022-04-14T08:41:37.2423698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.16,A,,,V,,V,,V*63
2022-04-14T08:41:38.2421076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.24,A,,,V,,V,,V*62
2022-04-14T08:41:39.2427237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.30,A,,,V,,V,,V*6E
2022-04-14T08:41:40.2427788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.29,A,,,V,,V,,V*63
2022-04-14T08:41:41.2423029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.23,A,,,V,,V,,V*6A
2022-04-14T08:41:42.2428916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.15,A,,,V,,V,,V*6F
2022-04-14T08:41:43.2426316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.14,A,,,V,,V,,V*6F
2022-04-14T08:41:44.2531784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.18,A,,,V,,V,,V*64
2022-04-14T08:41:45.2528020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.27,A,,,V,,V,,V*6F
2022-04-14T08:41:46.2425006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.33,A,,,V,,V,,V*6E
2022-04-14T08:41:47.2430942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.33,A,,,V,,V,,V*6D
2022-04-14T08:41:48.4030316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.28,A,,,V,,V,,V*65
2022-04-14T08:41:49.2433569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.20,A,,,V,,V,,V*61
2022-04-14T08:41:50.2430033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.16,A,,,V,,V,,V*6E
2022-04-14T08:41:51.2426306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.26,A,,,V,,V,,V*6E
2022-04-14T08:41:52.2432283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.33,A,,,V,,V,,V*69
2022-04-14T08:41:53.2428960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.35,A,,,V,,V,,V*64
2022-04-14T08:41:54.2427904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.31,A,,,V,,V,,V*6F
2022-04-14T08:41:55.2533148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.25,A,,,V,,V,,V*68
2022-04-14T08:41:56.2430334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.21,A,,,V,,V,,V*69
2022-04-14T08:41:57.2426643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.24,A,,,V,,V,,V*68
2022-04-14T08:41:58.2432871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.27,A,,,V,,V,,V*68
2022-04-14T08:41:59.2429113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.30,A,,,V,,V,,V*68
2022-04-14T08:42:00.2430075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.29,A,,,V,,V,,V*64
2022-04-14T08:42:01.2436087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.25,A,,,V,,V,,V*69
2022-04-14T08:42:02.2432613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.24,A,,,V,,V,,V*6D
2022-04-14T08:42:03.3932199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.30,A,,,V,,V,,V*68
2022-04-14T08:42:04.2429882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.36,A,,,V,,V,,V*68
2022-04-14T08:42:05.2437814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.38,A,,,V,,V,,V*60
2022-04-14T08:42:06.2434418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.33,A,,,V,,V,,V*61
2022-04-14T08:42:07.2380410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.28,A,,,V,,V,,V*6B
2022-04-14T08:42:08.2436793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.29,A,,,V,,V,,V*67
2022-04-14T08:42:09.2334756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.34,A,,,V,,V,,V*69
2022-04-14T08:42:10.2440290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.33,A,,,V,,V,,V*68
2022-04-14T08:42:11.2437772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.32,A,,,V,,V,,V*6B
2022-04-14T08:42:12.2433937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.30,A,,,V,,V,,V*62
2022-04-14T08:42:13.2439992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.33,A,,,V,,V,,V*6E
2022-04-14T08:42:14.2436459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.35,A,,,V,,V,,V*66
2022-04-14T08:42:15.2437311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.36,A,,,V,,V,,V*65
2022-04-14T08:42:16.2433560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.35,A,,,V,,V,,V*67
2022-04-14T08:42:17.2440770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.37,A,,,V,,V,,V*65
2022-04-14T08:42:18.3940540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.38,A,,,V,,V,,V*62
2022-04-14T08:42:19.2434329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.37,A,,,V,,V,,V*68
2022-04-14T08:42:20.2440549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.34,A,,,V,,V,,V*6D
2022-04-14T08:42:21.2436887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.32,A,,,V,,V,,V*6B
2022-04-14T08:42:22.2442893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.31,A,,,V,,V,,V*6C
2022-04-14T08:42:23.2439489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.30,A,,,V,,V,,V*6E
2022-04-14T08:42:24.2436181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.29,A,,,V,,V,,V*6A
2022-04-14T08:42:25.2442469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.31,A,,,V,,V,,V*68
2022-04-14T08:42:26.2438785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.33,A,,,V,,V,,V*6A
2022-04-14T08:42:27.2444734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.34,A,,,V,,V,,V*66
2022-04-14T08:42:28.2442619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.31,A,,,V,,V,,V*62
2022-04-14T08:42:29.2438829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.27,A,,,V,,V,,V*6A
2022-04-14T08:42:30.2437984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.28,A,,,V,,V,,V*60
2022-04-14T08:42:31.2443959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.31,A,,,V,,V,,V*63
2022-04-14T08:42:32.2440513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.33,A,,,V,,V,,V*6B
2022-04-14T08:42:33.3940144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.33,A,,,V,,V,,V*61
2022-04-14T08:42:34.2442964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.32,A,,,V,,V,,V*6D
2022-04-14T08:42:35.2446777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.28,A,,,V,,V,,V*66
2022-04-14T08:42:36.2343691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.25,A,,,V,,V,,V*69
2022-04-14T08:42:37.2339990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.27,A,,,V,,V,,V*64
2022-04-14T08:42:38.2346163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.31,A,,,V,,V,,V*6C
2022-04-14T08:42:39.2441817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.37,A,,,V,,V,,V*69
2022-04-14T08:42:40.2448052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.40,A,,,V,,V,,V*68
2022-04-14T08:42:41.2444534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.36,A,,,V,,V,,V*62
2022-04-14T08:42:42.2441530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.27,A,,,V,,V,,V*6D
2022-04-14T08:42:43.2348428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.21,A,,,V,,V,,V*65
2022-04-14T08:42:44.2348897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.28,A,,,V,,V,,V*6C
2022-04-14T08:42:45.2345224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.39,A,,,V,,V,,V*6D
2022-04-14T08:42:46.2351328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.44,A,,,V,,V,,V*6F
2022-04-14T08:42:47.2447051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.39,A,,,V,,V,,V*62
2022-04-14T08:42:48.3951119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.27,A,,,V,,V,,V*6A
2022-04-14T08:42:49.2344775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.20,A,,,V,,V,,V*6B
2022-04-14T08:42:50.2350756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.28,A,,,V,,V,,V*62
2022-04-14T08:42:51.2347396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.35,A,,,V,,V,,V*6A
2022-04-14T08:42:52.2353456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.35,A,,,V,,V,,V*6D
2022-04-14T08:42:53.2350351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.31,A,,,V,,V,,V*69
2022-04-14T08:42:54.2346633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.28,A,,,V,,V,,V*62
2022-04-14T08:42:55.2352602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.28,A,,,V,,V,,V*6D
2022-04-14T08:42:56.2354984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.33,A,,,V,,V,,V*67
2022-04-14T08:42:57.2299678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.36,A,,,V,,V,,V*6A
2022-04-14T08:42:58.2227236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.37,A,,,V,,V,,V*6E
2022-04-14T08:42:59.2200139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.40,A,,,V,,V,,V*69
2022-04-14T08:43:00.2296456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.43,A,,,V,,V,,V*61
2022-04-14T08:43:01.2203378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.42,A,,,V,,V,,V*6E
2022-04-14T08:43:02.2199697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.34,A,,,V,,V,,V*6E
2022-04-14T08:43:03.3699380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.27,A,,,V,,V,,V*6D
2022-04-14T08:43:04.2202198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.30,A,,,V,,V,,V*64
2022-04-14T08:43:05.2201585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.38,A,,,V,,V,,V*62
2022-04-14T08:43:06.2207493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.39,A,,,V,,V,,V*66
2022-04-14T08:43:07.2203937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.33,A,,,V,,V,,V*6B
2022-04-14T08:43:08.2200232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.23,A,,,V,,V,,V*6A
2022-04-14T08:43:09.2206234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.23,A,,,V,,V,,V*6C
2022-04-14T08:43:10.2202689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.29,A,,,V,,V,,V*64
2022-04-14T08:43:11.2208786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.30,A,,,V,,V,,V*66
2022-04-14T08:43:12.2205314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.26,A,,,V,,V,,V*69
2022-04-14T08:43:13.2201600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.21,A,,,V,,V,,V*6B
2022-04-14T08:43:14.2207889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.20,A,,,V,,V,,V*6F
2022-04-14T08:43:15.2204487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.22,A,,,V,,V,,V*69
2022-04-14T08:43:16.2210385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.24,A,,,V,,V,,V*6A
2022-04-14T08:43:17.2207716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.24,A,,,V,,V,,V*6A
2022-04-14T08:43:18.3707514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.24,A,,,V,,V,,V*69
2022-04-14T08:43:19.2111273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.24,A,,,V,,V,,V*6B
2022-04-14T08:43:20.2207158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.24,A,,,V,,V,,V*6E
2022-04-14T08:43:21.2203394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.29,A,,,V,,V,,V*62
2022-04-14T08:43:22.2211967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.32,A,,,V,,V,,V*6F
2022-04-14T08:43:23.2210396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.32,A,,,V,,V,,V*6A
2022-04-14T08:43:24.2206908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.29,A,,,V,,V,,V*6D
2022-04-14T08:43:25.2212650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.30,A,,,V,,V,,V*69
2022-04-14T08:43:26.2209397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.31,A,,,V,,V,,V*64
2022-04-14T08:43:27.2205768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.31,A,,,V,,V,,V*6F
2022-04-14T08:43:28.2211901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.32,A,,,V,,V,,V*69
2022-04-14T08:43:29.2208297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.34,A,,,V,,V,,V*6F
2022-04-14T08:43:30.2214170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.38,A,,,V,,V,,V*61
2022-04-14T08:43:31.2210825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.42,A,,,V,,V,,V*6B
2022-04-14T08:43:32.2207166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.43,A,,,V,,V,,V*6A
2022-04-14T08:43:33.3706763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.40,A,,,V,,V,,V*6E
2022-04-14T08:43:34.2214993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.38,A,,,V,,V,,V*6D
2022-04-14T08:43:35.2211458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.38,A,,,V,,V,,V*60
2022-04-14T08:43:36.2207700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.39,A,,,V,,V,,V*60
2022-04-14T08:43:37.2213732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.40,A,,,V,,V,,V*6B
2022-04-14T08:43:38.2210049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.38,A,,,V,,V,,V*63
2022-04-14T08:43:39.2209245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.41,A,,,V,,V,,V*68
2022-04-14T08:43:40.2215700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.43,A,,,V,,V,,V*60
2022-04-14T08:43:41.2213579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.39,A,,,V,,V,,V*66
2022-04-14T08:43:42.2212284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.35,A,,,V,,V,,V*68
2022-04-14T08:43:43.2219342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.39,A,,,V,,V,,V*63
2022-04-14T08:43:44.2215853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.47,A,,,V,,V,,V*65
2022-04-14T08:43:45.2119832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.51,A,,,V,,V,,V*6F
2022-04-14T08:43:46.2116434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.47,A,,,V,,V,,V*6A
2022-04-14T08:43:47.2113094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.39,A,,,V,,V,,V*6E
2022-04-14T08:43:48.3712587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.36,A,,,V,,V,,V*6D
2022-04-14T08:43:49.2214987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.41,A,,,V,,V,,V*6A
2022-04-14T08:43:50.2221290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.41,A,,,V,,V,,V*6A
2022-04-14T08:43:51.2215509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.38,A,,,V,,V,,V*62
2022-04-14T08:43:52.2122275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.29,A,,,V,,V,,V*68
2022-04-14T08:43:53.2119826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.21,A,,,V,,V,,V*61
2022-04-14T08:43:54.2118139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.25,A,,,V,,V,,V*67
2022-04-14T08:43:55.2114660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.30,A,,,V,,V,,V*68
2022-04-14T08:43:56.2120556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.29,A,,,V,,V,,V*6A
2022-04-14T08:43:57.2116873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.28,A,,,V,,V,,V*60
2022-04-14T08:43:58.2122905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.25,A,,,V,,V,,V*63
2022-04-14T08:43:59.2119451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.20,A,,,V,,V,,V*69
2022-04-14T08:44:00.2115854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.21,A,,,V,,V,,V*62
2022-04-14T08:44:01.2122808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.25,A,,,V,,V,,V*65
2022-04-14T08:44:02.2119282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.26,A,,,V,,V,,V*62
2022-04-14T08:44:03.3622734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.28,A,,,V,,V,,V*68
2022-04-14T08:44:04.2125244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.27,A,,,V,,V,,V*60
2022-04-14T08:44:05.2122911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.29,A,,,V,,V,,V*69
2022-04-14T08:44:06.2123996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.32,A,,,V,,V,,V*62
2022-04-14T08:44:07.2120309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.30,A,,,V,,V,,V*65
2022-04-14T08:44:08.2126356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.23,A,,,V,,V,,V*6B
2022-04-14T08:44:09.2122829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.17,A,,,V,,V,,V*63
2022-04-14T08:44:10.2119109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.25,A,,,V,,V,,V*60
2022-04-14T08:44:11.2125309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.30,A,,,V,,V,,V*65
2022-04-14T08:44:12.2121628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.28,A,,,V,,V,,V*61
2022-04-14T08:44:13.2127656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.23,A,,,V,,V,,V*63
2022-04-14T08:44:14.2124093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.18,A,,,V,,V,,V*6B
2022-04-14T08:44:15.2120435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.23,A,,,V,,V,,V*65
2022-04-14T08:44:16.2127584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.29,A,,,V,,V,,V*6E
2022-04-14T08:44:17.2123850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.27,A,,,V,,V,,V*67
2022-04-14T08:44:18.3623600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.20,A,,,V,,V,,V*64
2022-04-14T08:44:19.2126407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.14,A,,,V,,V,,V*64
2022-04-14T08:44:20.2122641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.20,A,,,V,,V,,V*68
2022-04-14T08:44:21.2029028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.26,A,,,V,,V,,V*6E
2022-04-14T08:44:22.2125819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.25,A,,,V,,V,,V*61
2022-04-14T08:44:23.2131839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.23,A,,,V,,V,,V*65
2022-04-14T08:44:24.2130265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.22,A,,,V,,V,,V*63
2022-04-14T08:44:25.2126547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.25,A,,,V,,V,,V*6D
2022-04-14T08:44:26.2123585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.27,A,,,V,,V,,V*65
2022-04-14T08:44:27.2131483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.28,A,,,V,,V,,V*69
2022-04-14T08:44:28.2028641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.30,A,,,V,,V,,V*63
2022-04-14T08:44:29.2133881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.33,A,,,V,,V,,V*60
2022-04-14T08:44:30.2130630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.37,A,,,V,,V,,V*64
2022-04-14T08:44:31.2126836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.39,A,,,V,,V,,V*6F
2022-04-14T08:44:32.2132840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.39,A,,,V,,V,,V*6F
2022-04-14T08:44:33.3632877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.36,A,,,V,,V,,V*63
2022-04-14T08:44:34.2135423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.38,A,,,V,,V,,V*6B
2022-04-14T08:44:35.2131890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.43,A,,,V,,V,,V*60
2022-04-14T08:44:36.2127912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.46,A,,,V,,V,,V*67
2022-04-14T08:44:37.2034609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.47,A,,,V,,V,,V*68
2022-04-14T08:44:38.2031177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.47,A,,,V,,V,,V*67
2022-04-14T08:44:39.2037220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.47,A,,,V,,V,,V*66
2022-04-14T08:44:40.2132957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.45,A,,,V,,V,,V*67
2022-04-14T08:44:41.2129239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.44,A,,,V,,V,,V*63
2022-04-14T08:44:42.2135682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.38,A,,,V,,V,,V*6D
2022-04-14T08:44:43.2131987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.35,A,,,V,,V,,V*60
2022-04-14T08:44:44.2137753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.41,A,,,V,,V,,V*60
2022-04-14T08:44:45.2134492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.42,A,,,V,,V,,V*6C
2022-04-14T08:44:46.2035578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.39,A,,,V,,V,,V*65
2022-04-14T08:44:47.2131179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.29,A,,,V,,V,,V*64
2022-04-14T08:44:48.3635890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.19,A,,,V,,V,,V*64
2022-04-14T08:44:49.2138203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.20,A,,,V,,V,,V*6C
2022-04-14T08:44:50.2038360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.28,A,,,V,,V,,V*65
2022-04-14T08:44:51.2035267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.30,A,,,V,,V,,V*6C
2022-04-14T08:44:52.2040982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.30,A,,,V,,V,,V*6E
2022-04-14T08:44:53.2037417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.23,A,,,V,,V,,V*6E
2022-04-14T08:44:54.2035765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.12,A,,,V,,V,,V*61
2022-04-14T08:44:55.2133590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.13,A,,,V,,V,,V*61
2022-04-14T08:44:56.2035757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.23,A,,,V,,V,,V*6D
2022-04-14T08:44:57.2041794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.32,A,,,V,,V,,V*6D
2022-04-14T08:44:58.2038991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.36,A,,,V,,V,,V*6C
2022-04-14T08:44:59.2035280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.27,A,,,V,,V,,V*6A
2022-04-14T08:45:00.2041516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.17,A,,,V,,V,,V*6B
2022-04-14T08:45:01.2037802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.22,A,,,V,,V,,V*69
2022-04-14T08:45:02.2035017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.33,A,,,V,,V,,V*69
2022-04-14T08:45:03.3544525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.34,A,,,V,,V,,V*6B
2022-04-14T08:45:04.2038764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.27,A,,,V,,V,,V*68
2022-04-14T08:45:05.2044475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.21,A,,,V,,V,,V*69
2022-04-14T08:45:06.2044698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.22,A,,,V,,V,,V*63
2022-04-14T08:45:07.2041080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.22,A,,,V,,V,,V*62
2022-04-14T08:45:08.2037446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.18,A,,,V,,V,,V*62
2022-04-14T08:45:09.2043736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.12,A,,,V,,V,,V*69
2022-04-14T08:45:10.2041539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.22,A,,,V,,V,,V*63
2022-04-14T08:45:11.2047469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.34,A,,,V,,V,,V*64
2022-04-14T08:45:12.2043838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.40,A,,,V,,V,,V*6F
2022-04-14T08:45:13.2040284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.33,A,,,V,,V,,V*6E
2022-04-14T08:45:14.2046169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.21,A,,,V,,V,,V*6F
2022-04-14T08:45:15.2042658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.20,A,,,V,,V,,V*6A
2022-04-14T08:45:16.2044291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.29,A,,,V,,V,,V*66
2022-04-14T08:45:17.1940926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.32,A,,,V,,V,,V*6E
2022-04-14T08:45:18.3540167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.33,A,,,V,,V,,V*68
2022-04-14T08:45:19.2042824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.32,A,,,V,,V,,V*6B
2022-04-14T08:45:20.2049068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.24,A,,,V,,V,,V*68
2022-04-14T08:45:21.2045500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.24,A,,,V,,V,,V*64
2022-04-14T08:45:22.2041828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.28,A,,,V,,V,,V*62
2022-04-14T08:45:23.2043044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.31,A,,,V,,V,,V*6F
2022-04-14T08:45:24.2050883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.34,A,,,V,,V,,V*6C
2022-04-14T08:45:25.2047544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.42,A,,,V,,V,,V*6E
2022-04-14T08:45:26.2043803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.48,A,,,V,,V,,V*63
2022-04-14T08:45:27.2049812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.48,A,,,V,,V,,V*64
2022-04-14T08:45:28.2046084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.44,A,,,V,,V,,V*6D
2022-04-14T08:45:29.2052360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.40,A,,,V,,V,,V*6C
2022-04-14T08:45:30.2049966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.33,A,,,V,,V,,V*63
2022-04-14T08:45:31.2046262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.32,A,,,V,,V,,V*69
2022-04-14T08:45:32.2051999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.36,A,,,V,,V,,V*6B
2022-04-14T08:45:33.3552234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.36,A,,,V,,V,,V*6F
2022-04-14T08:45:34.2049974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.34,A,,,V,,V,,V*67
2022-04-14T08:45:35.2046487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.30,A,,,V,,V,,V*6D
2022-04-14T08:45:36.2052588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.29,A,,,V,,V,,V*60
2022-04-14T08:45:37.2048874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.30,A,,,V,,V,,V*6E
2022-04-14T08:45:38.1955559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.32,A,,,V,,V,,V*6A
2022-04-14T08:45:39.2051527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.40,A,,,V,,V,,V*6E
2022-04-14T08:45:40.2047579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.45,A,,,V,,V,,V*6C
2022-04-14T08:45:41.1954709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.43,A,,,V,,V,,V*6C
2022-04-14T08:45:42.2050944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.37,A,,,V,,V,,V*6B
2022-04-14T08:45:43.2056639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.33,A,,,V,,V,,V*6A
2022-04-14T08:45:44.2049687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.42,A,,,V,,V,,V*6C
2022-04-14T08:45:45.2055861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.46,A,,,V,,V,,V*6C
2022-04-14T08:45:46.1952777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.43,A,,,V,,V,,V*6D
2022-04-14T08:45:47.2058406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.36,A,,,V,,V,,V*68
2022-04-14T08:45:48.3557848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.36,A,,,V,,V,,V*64
2022-04-14T08:45:49.2053708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.40,A,,,V,,V,,V*64
2022-04-14T08:45:50.2060078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.40,A,,,V,,V,,V*6C
2022-04-14T08:45:51.2057604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.35,A,,,V,,V,,V*6B
2022-04-14T08:45:52.2053721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.40,A,,,V,,V,,V*6A
2022-04-14T08:45:53.1960852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.47,A,,,V,,V,,V*6F
2022-04-14T08:45:54.1957343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.46,A,,,V,,V,,V*69
2022-04-14T08:45:55.1953614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.38,A,,,V,,V,,V*63
2022-04-14T08:45:56.2059213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.35,A,,,V,,V,,V*68
2022-04-14T08:45:57.1961115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.42,A,,,V,,V,,V*6A
2022-04-14T08:45:58.1959681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.49,A,,,V,,V,,V*66
2022-04-14T08:45:59.1958526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.52,A,,,V,,V,,V*60
2022-04-14T08:46:00.1954686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.49,A,,,V,,V,,V*61
2022-04-14T08:46:01.1960929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2022-04-14T08:46:02.2061319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.35,A,,,V,,V,,V*6E
2022-04-14T08:46:03.3461931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.43,A,,,V,,V,,V*6F
2022-04-14T08:46:04.2055064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.46,A,,,V,,V,,V*6A
2022-04-14T08:46:05.1963440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.43,A,,,V,,V,,V*6F
2022-04-14T08:46:06.1959951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.37,A,,,V,,V,,V*6C
2022-04-14T08:46:07.1956248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.33,A,,,V,,V,,V*6D
2022-04-14T08:46:08.1962470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.41,A,,,V,,V,,V*6B
2022-04-14T08:46:09.1958801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.48,A,,,V,,V,,V*67
2022-04-14T08:46:10.1964790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.52,A,,,V,,V,,V*6F
2022-04-14T08:46:11.1961260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.46,A,,,V,,V,,V*6E
2022-04-14T08:46:12.1957549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.40,A,,,V,,V,,V*6A
2022-04-14T08:46:13.1964296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.36,A,,,V,,V,,V*6E
2022-04-14T08:46:14.1960583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.36,A,,,V,,V,,V*6B
2022-04-14T08:46:15.1967233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.41,A,,,V,,V,,V*68
2022-04-14T08:46:16.1964957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.47,A,,,V,,V,,V*6D
2022-04-14T08:46:17.1961219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.48,A,,,V,,V,,V*64
2022-04-14T08:46:18.3461098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.46,A,,,V,,V,,V*6C
2022-04-14T08:46:19.1963862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.37,A,,,V,,V,,V*6A
2022-04-14T08:46:20.1960031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.33,A,,,V,,V,,V*6B
2022-04-14T08:46:21.1966282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.40,A,,,V,,V,,V*6C
2022-04-14T08:46:22.1962586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.45,A,,,V,,V,,V*6B
2022-04-14T08:46:23.1968586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.44,A,,,V,,V,,V*61
2022-04-14T08:46:24.1965443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.44,A,,,V,,V,,V*61
2022-04-14T08:46:25.1963765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.43,A,,,V,,V,,V*66
2022-04-14T08:46:26.1969579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.40,A,,,V,,V,,V*6A
2022-04-14T08:46:27.1966125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.41,A,,,V,,V,,V*6E
2022-04-14T08:46:28.1964317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.46,A,,,V,,V,,V*68
2022-04-14T08:46:29.1970284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.46,A,,,V,,V,,V*6C
2022-04-14T08:46:30.1971335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.42,A,,,V,,V,,V*69
2022-04-14T08:46:31.1972948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.34,A,,,V,,V,,V*66
2022-04-14T08:46:32.1969221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.35,A,,,V,,V,,V*6E
2022-04-14T08:46:33.3468937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.40,A,,,V,,V,,V*6C
2022-04-14T08:46:34.1964591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.39,A,,,V,,V,,V*64
2022-04-14T08:46:35.1970730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.32,A,,,V,,V,,V*6C
2022-04-14T08:46:36.1967280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.24,A,,,V,,V,,V*6A
2022-04-14T08:46:37.1873773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.27,A,,,V,,V,,V*64
2022-04-14T08:46:38.1871811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.31,A,,,V,,V,,V*63
2022-04-14T08:46:39.1967415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.31,A,,,V,,V,,V*6E
2022-04-14T08:46:40.1966897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.28,A,,,V,,V,,V*60
2022-04-14T08:46:41.1873833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.19,A,,,V,,V,,V*64
2022-04-14T08:46:42.1973867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.19,A,,,V,,V,,V*66
2022-04-14T08:46:43.1970228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.28,A,,,V,,V,,V*66
2022-04-14T08:46:44.1976688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.33,A,,,V,,V,,V*60
2022-04-14T08:46:45.1975482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.31,A,,,V,,V,,V*6E
2022-04-14T08:46:46.1972342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.26,A,,,V,,V,,V*6B
2022-04-14T08:46:47.1869004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.31,A,,,V,,V,,V*6C
2022-04-14T08:46:48.3478159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.37,A,,,V,,V,,V*6C
2022-04-14T08:46:49.1970991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.36,A,,,V,,V,,V*62
2022-04-14T08:46:50.1976735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.32,A,,,V,,V,,V*6E
2022-04-14T08:46:51.1874062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.26,A,,,V,,V,,V*6D
2022-04-14T08:46:52.1870217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.26,A,,,V,,V,,V*69
2022-04-14T08:46:53.1876552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.33,A,,,V,,V,,V*6A
2022-04-14T08:46:54.1874385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.35,A,,,V,,V,,V*6E
2022-04-14T08:46:55.1880344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.35,A,,,V,,V,,V*61
2022-04-14T08:46:56.1876898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.33,A,,,V,,V,,V*6A
2022-04-14T08:46:57.1977664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.31,A,,,V,,V,,V*6D
2022-04-14T08:46:58.1973921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.35,A,,,V,,V,,V*68
2022-04-14T08:46:59.1880635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.39,A,,,V,,V,,V*64
2022-04-14T08:47:00.1877138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.40,A,,,V,,V,,V*6E
2022-04-14T08:47:01.1982500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.37,A,,,V,,V,,V*6F
2022-04-14T08:47:02.1879606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.29,A,,,V,,V,,V*61
2022-04-14T08:47:03.3478660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.23,A,,,V,,V,,V*6E
2022-04-14T08:47:04.1881920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.31,A,,,V,,V,,V*6D
2022-04-14T08:47:05.1878468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.42,A,,,V,,V,,V*69
2022-04-14T08:47:06.1874776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.41,A,,,V,,V,,V*68
2022-04-14T08:47:07.1881679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.33,A,,,V,,V,,V*6C
2022-04-14T08:47:08.1878094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.24,A,,,V,,V,,V*66
2022-04-14T08:47:09.1884021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.25,A,,,V,,V,,V*6D
2022-04-14T08:47:10.1880305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.39,A,,,V,,V,,V*64
2022-04-14T08:47:11.1878541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.46,A,,,V,,V,,V*6F
2022-04-14T08:47:12.1879637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.41,A,,,V,,V,,V*62
2022-04-14T08:47:13.1885651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.33,A,,,V,,V,,V*6F
2022-04-14T08:47:14.1882137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.30,A,,,V,,V,,V*69
2022-04-14T08:47:15.1878450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.41,A,,,V,,V,,V*69
2022-04-14T08:47:16.1885310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.46,A,,,V,,V,,V*6E
2022-04-14T08:47:17.1882016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.43,A,,,V,,V,,V*6F
2022-04-14T08:47:18.3386261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.33,A,,,V,,V,,V*67
2022-04-14T08:47:19.1879327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.29,A,,,V,,V,,V*66
2022-04-14T08:47:20.1888461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.33,A,,,V,,V,,V*6E
2022-04-14T08:47:21.1885098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.36,A,,,V,,V,,V*6A
2022-04-14T08:47:22.1881228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.38,A,,,V,,V,,V*67
2022-04-14T08:47:23.1880379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.38,A,,,V,,V,,V*6B
2022-04-14T08:47:24.1886618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.36,A,,,V,,V,,V*6A
2022-04-14T08:47:25.1882848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.32,A,,,V,,V,,V*6E
2022-04-14T08:47:26.1888764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.35,A,,,V,,V,,V*6D
2022-04-14T08:47:27.1885431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.44,A,,,V,,V,,V*68
2022-04-14T08:47:28.1891339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.50,A,,,V,,V,,V*6D
2022-04-14T08:47:29.1887584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.51,A,,,V,,V,,V*6B
2022-04-14T08:47:30.1885311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.46,A,,,V,,V,,V*63
2022-04-14T08:47:31.1891286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.39,A,,,V,,V,,V*65
2022-04-14T08:47:32.1888462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.40,A,,,V,,V,,V*65
2022-04-14T08:47:33.3388166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.44,A,,,V,,V,,V*68
2022-04-14T08:47:34.1891494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.47,A,,,V,,V,,V*6C
2022-04-14T08:47:35.1788624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.46,A,,,V,,V,,V*6D
2022-04-14T08:47:36.1784891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.42,A,,,V,,V,,V*68
2022-04-14T08:47:37.1793722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.35,A,,,V,,V,,V*6B
2022-04-14T08:47:38.1891814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.34,A,,,V,,V,,V*6B
2022-04-14T08:47:39.1888161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.38,A,,,V,,V,,V*64
2022-04-14T08:47:40.1894068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.38,A,,,V,,V,,V*64
2022-04-14T08:47:41.1890659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.38,A,,,V,,V,,V*65
2022-04-14T08:47:42.1886804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.38,A,,,V,,V,,V*61
2022-04-14T08:47:43.1893075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.32,A,,,V,,V,,V*61
2022-04-14T08:47:44.1890642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.23,A,,,V,,V,,V*60
2022-04-14T08:47:45.1886945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.23,A,,,V,,V,,V*6B
2022-04-14T08:47:46.1793881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.30,A,,,V,,V,,V*6E
2022-04-14T08:47:47.1790404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.32,A,,,V,,V,,V*61
2022-04-14T08:47:48.3389791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.28,A,,,V,,V,,V*6C
2022-04-14T08:47:49.1796491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.24,A,,,V,,V,,V*6D
2022-04-14T08:47:50.1792962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.16,A,,,V,,V,,V*68
2022-04-14T08:47:51.1792959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.22,A,,,V,,V,,V*6E
2022-04-14T08:47:52.1798869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.23,A,,,V,,V,,V*69
2022-04-14T08:47:53.1796465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.18,A,,,V,,V,,V*64
2022-04-14T08:47:54.1892102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.13,A,,,V,,V,,V*6D
2022-04-14T08:47:55.1898861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.07,A,,,V,,V,,V*69
2022-04-14T08:47:56.1895372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.16,A,,,V,,V,,V*60
2022-04-14T08:47:57.1895696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.23,A,,,V,,V,,V*6B
2022-04-14T08:47:58.1792731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.21,A,,,V,,V,,V*6E
2022-04-14T08:47:59.1798861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.12,A,,,V,,V,,V*6E
2022-04-14T08:48:00.1896879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.01,A,,,V,,V,,V*68
2022-04-14T08:48:01.1795746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.97,A,,,V,,V,,V*64
2022-04-14T08:48:02.1801793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.09,A,,,V,,V,,V*62
2022-04-14T08:48:03.3394591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.18,A,,,V,,V,,V*6E
2022-04-14T08:48:04.1897369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.21,A,,,V,,V,,V*6E
2022-04-14T08:48:05.1795771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.20,A,,,V,,V,,V*68
2022-04-14T08:48:06.1794975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.14,A,,,V,,V,,V*6E
2022-04-14T08:48:07.1800984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.12,A,,,V,,V,,V*6A
2022-04-14T08:48:08.1797320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.16,A,,,V,,V,,V*69
2022-04-14T08:48:09.1803356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.23,A,,,V,,V,,V*6E
2022-04-14T08:48:10.1800841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.30,A,,,V,,V,,V*6E
2022-04-14T08:48:11.1797212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.32,A,,,V,,V,,V*6A
2022-04-14T08:48:12.1803136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.29,A,,,V,,V,,V*6C
2022-04-14T08:48:13.1802238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.23,A,,,V,,V,,V*6E
2022-04-14T08:48:14.1699093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.26,A,,,V,,V,,V*63
2022-04-14T08:48:15.1805270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.36,A,,,V,,V,,V*6A
2022-04-14T08:48:16.1802041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.39,A,,,V,,V,,V*6D
2022-04-14T08:48:17.1798802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.35,A,,,V,,V,,V*61
2022-04-14T08:48:18.3298431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.28,A,,,V,,V,,V*6D
2022-04-14T08:48:19.1801366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.24,A,,,V,,V,,V*61
2022-04-14T08:48:20.1807484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.32,A,,,V,,V,,V*68
2022-04-14T08:48:21.1804661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.38,A,,,V,,V,,V*6C
2022-04-14T08:48:22.1802869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.36,A,,,V,,V,,V*6A
2022-04-14T08:48:23.1801346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.35,A,,,V,,V,,V*61
2022-04-14T08:48:24.1807496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.29,A,,,V,,V,,V*67
2022-04-14T08:48:25.1807722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.32,A,,,V,,V,,V*6F
2022-04-14T08:48:26.1804296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.35,A,,,V,,V,,V*66
2022-04-14T08:48:27.1805129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.38,A,,,V,,V,,V*66
2022-04-14T08:48:28.1802671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.40,A,,,V,,V,,V*64
2022-04-14T08:48:29.1808700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.45,A,,,V,,V,,V*60
2022-04-14T08:48:30.1809361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.47,A,,,V,,V,,V*6E
2022-04-14T08:48:31.1805733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.48,A,,,V,,V,,V*67
2022-04-14T08:48:32.1802362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.47,A,,,V,,V,,V*6F
2022-04-14T08:48:33.3311976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.46,A,,,V,,V,,V*6E
2022-04-14T08:48:34.1804560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.43,A,,,V,,V,,V*6C
2022-04-14T08:48:35.1810775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.38,A,,,V,,V,,V*64
2022-04-14T08:48:36.1809413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.43,A,,,V,,V,,V*6B
2022-04-14T08:48:37.1811123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.53,A,,,V,,V,,V*6A
2022-04-14T08:48:38.1805486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.53,A,,,V,,V,,V*68
2022-04-14T08:48:39.1811533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.46,A,,,V,,V,,V*63
2022-04-14T08:48:40.1807789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.35,A,,,V,,V,,V*68
2022-04-14T08:48:41.1813825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.29,A,,,V,,V,,V*65
2022-04-14T08:48:42.1810314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.38,A,,,V,,V,,V*61
2022-04-14T08:48:43.1806826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.41,A,,,V,,V,,V*62
2022-04-14T08:48:44.1815200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.42,A,,,V,,V,,V*68
2022-04-14T08:48:45.1807076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.38,A,,,V,,V,,V*60
2022-04-14T08:48:46.1813283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.31,A,,,V,,V,,V*65
2022-04-14T08:48:47.1809863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.31,A,,,V,,V,,V*6E
2022-04-14T08:48:48.3309491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.32,A,,,V,,V,,V*6C
2022-04-14T08:48:49.1813198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.34,A,,,V,,V,,V*6A
2022-04-14T08:48:50.1809487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.34,A,,,V,,V,,V*6B
2022-04-14T08:48:51.1813187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.38,A,,,V,,V,,V*64
2022-04-14T08:48:52.1812080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.43,A,,,V,,V,,V*6B
2022-04-14T08:48:53.1817839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.48,A,,,V,,V,,V*60
2022-04-14T08:48:54.1715049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.51,A,,,V,,V,,V*6B
2022-04-14T08:48:55.1711285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.52,A,,,V,,V,,V*69
2022-04-14T08:48:56.1717285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.52,A,,,V,,V,,V*69
2022-04-14T08:48:57.1713809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.54,A,,,V,,V,,V*6D
2022-04-14T08:48:58.1711833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.54,A,,,V,,V,,V*6F
2022-04-14T08:48:59.1718020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.52,A,,,V,,V,,V*6A
2022-04-14T08:49:00.1714285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.54,A,,,V,,V,,V*6F
2022-04-14T08:49:01.1720518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.53,A,,,V,,V,,V*6D
2022-04-14T08:49:02.1716792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.53,A,,,V,,V,,V*69
2022-04-14T08:49:03.3319426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.54,A,,,V,,V,,V*66
2022-04-14T08:49:04.1713145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.49,A,,,V,,V,,V*64
2022-04-14T08:49:05.1719380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.44,A,,,V,,V,,V*6C
2022-04-14T08:49:06.1715683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.49,A,,,V,,V,,V*6D
2022-04-14T08:49:07.1721907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.51,A,,,V,,V,,V*6B
2022-04-14T08:49:08.1718212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.53,A,,,V,,V,,V*6E
2022-04-14T08:49:09.1714552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.49,A,,,V,,V,,V*67
2022-04-14T08:49:10.1720706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.44,A,,,V,,V,,V*6B
2022-04-14T08:49:11.1716993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.48,A,,,V,,V,,V*61
2022-04-14T08:49:12.1723916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.52,A,,,V,,V,,V*6D
2022-04-14T08:49:13.1720538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.57,A,,,V,,V,,V*6F
2022-04-14T08:49:14.1716719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.57,A,,,V,,V,,V*6D
2022-04-14T08:49:15.1723054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.54,A,,,V,,V,,V*6E
2022-04-14T08:49:16.1719227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.48,A,,,V,,V,,V*63
2022-04-14T08:49:17.1725979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.44,A,,,V,,V,,V*6F
2022-04-14T08:49:18.3238012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.46,A,,,V,,V,,V*69
2022-04-14T08:49:19.1723885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.51,A,,,V,,V,,V*64
2022-04-14T08:49:20.1719923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.54,A,,,V,,V,,V*60
2022-04-14T08:49:21.1719814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.49,A,,,V,,V,,V*62
2022-04-14T08:49:22.1725846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.42,A,,,V,,V,,V*68
2022-04-14T08:49:23.1722941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.31,A,,,V,,V,,V*6E
2022-04-14T08:49:24.1739873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.30,A,,,V,,V,,V*63
2022-04-14T08:49:25.1626391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.36,A,,,V,,V,,V*69
2022-04-14T08:49:26.1722211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.35,A,,,V,,V,,V*60
2022-04-14T08:49:27.1728287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.29,A,,,V,,V,,V*60
2022-04-14T08:49:28.1724439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.21,A,,,V,,V,,V*6B
2022-04-14T08:49:29.1720954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.20,A,,,V,,V,,V*6B
2022-04-14T08:49:30.1723174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.26,A,,,V,,V,,V*6D
2022-04-14T08:49:31.1729233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.31,A,,,V,,V,,V*6A
2022-04-14T08:49:32.1726435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.32,A,,,V,,V,,V*66
2022-04-14T08:49:33.3226099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.30,A,,,V,,V,,V*6E
2022-04-14T08:49:34.1728684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.29,A,,,V,,V,,V*6D
2022-04-14T08:49:35.1725837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.29,A,,,V,,V,,V*60
2022-04-14T08:49:36.1731520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.35,A,,,V,,V,,V*6B
2022-04-14T08:49:37.1728224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.38,A,,,V,,V,,V*65
2022-04-14T08:49:38.1724508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.40,A,,,V,,V,,V*6A
2022-04-14T08:49:39.1730833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.41,A,,,V,,V,,V*6E
2022-04-14T08:49:40.1727156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.38,A,,,V,,V,,V*67
2022-04-14T08:49:41.1725491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.40,A,,,V,,V,,V*63
2022-04-14T08:49:42.1731768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.42,A,,,V,,V,,V*61
2022-04-14T08:49:43.1734000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.36,A,,,V,,V,,V*68
2022-04-14T08:49:44.1732486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.30,A,,,V,,V,,V*6C
2022-04-14T08:49:45.1631312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.27,A,,,V,,V,,V*6F
2022-04-14T08:49:46.1727083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.33,A,,,V,,V,,V*6D
2022-04-14T08:49:47.1734219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.34,A,,,V,,V,,V*6C
2022-04-14T08:49:48.3233790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.31,A,,,V,,V,,V*65
2022-04-14T08:49:49.1726672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.25,A,,,V,,V,,V*69
2022-04-14T08:49:50.1633644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.32,A,,,V,,V,,V*61
2022-04-14T08:49:51.1631986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.38,A,,,V,,V,,V*61
2022-04-14T08:49:52.1737344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.37,A,,,V,,V,,V*6D
2022-04-14T08:49:53.1733720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.35,A,,,V,,V,,V*6F
2022-04-14T08:49:54.1729965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.32,A,,,V,,V,,V*6E
2022-04-14T08:49:55.1636672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.36,A,,,V,,V,,V*68
2022-04-14T08:49:56.1732408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.37,A,,,V,,V,,V*68
2022-04-14T08:49:57.1730525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.34,A,,,V,,V,,V*68
2022-04-14T08:49:58.1636940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.27,A,,,V,,V,,V*6C
2022-04-14T08:49:59.1633477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.22,A,,,V,,V,,V*68
2022-04-14T08:50:00.1639547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.27,A,,,V,,V,,V*6A
2022-04-14T08:50:01.1636043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.34,A,,,V,,V,,V*6A
2022-04-14T08:50:02.1731607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.31,A,,,V,,V,,V*6E
2022-04-14T08:50:03.3231291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.26,A,,,V,,V,,V*69
2022-04-14T08:50:04.1635843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.20,A,,,V,,V,,V*6E
2022-04-14T08:50:05.1632140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.13,A,,,V,,V,,V*6C
2022-04-14T08:50:06.1638265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.22,A,,,V,,V,,V*61
2022-04-14T08:50:07.1634544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.28,A,,,V,,V,,V*64
2022-04-14T08:50:08.1640533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.29,A,,,V,,V,,V*67
2022-04-14T08:50:09.1637132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.21,A,,,V,,V,,V*68
2022-04-14T08:50:10.1635867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.09,A,,,V,,V,,V*64
2022-04-14T08:50:11.1637142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.08,A,,,V,,V,,V*67
2022-04-14T08:50:12.1643281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.18,A,,,V,,V,,V*69
2022-04-14T08:50:13.1639723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.20,A,,,V,,V,,V*65
2022-04-14T08:50:14.1636023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.23,A,,,V,,V,,V*6B
2022-04-14T08:50:15.1642170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.20,A,,,V,,V,,V*6E
2022-04-14T08:50:16.1639249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.21,A,,,V,,V,,V*6A
2022-04-14T08:50:17.1645244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.19,A,,,V,,V,,V*63
2022-04-14T08:50:18.3145153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.12,A,,,V,,V,,V*68
2022-04-14T08:50:19.1638048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.02,A,,,V,,V,,V*6D
2022-04-14T08:50:20.1644891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.95,A,,,V,,V,,V*63
2022-04-14T08:50:21.1641737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.03,A,,,V,,V,,V*6F
2022-04-14T08:50:22.1638001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.12,A,,,V,,V,,V*6C
2022-04-14T08:50:23.1644220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.14,A,,,V,,V,,V*6C
2022-04-14T08:50:24.1641993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.15,A,,,V,,V,,V*63
2022-04-14T08:50:25.1647844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.13,A,,,V,,V,,V*69
2022-04-14T08:50:26.1648286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.13,A,,,V,,V,,V*6C
2022-04-14T08:50:27.1659959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.12,A,,,V,,V,,V*6C
2022-04-14T08:50:28.1645134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.08,A,,,V,,V,,V*64
2022-04-14T08:50:29.1641377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.12,A,,,V,,V,,V*69
2022-04-14T08:50:30.1647479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.27,A,,,V,,V,,V*69
2022-04-14T08:50:31.1645659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.37,A,,,V,,V,,V*68
2022-04-14T08:50:32.1641957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.37,A,,,V,,V,,V*6A
2022-04-14T08:50:33.3145859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.31,A,,,V,,V,,V*68
2022-04-14T08:50:34.1648364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.25,A,,,V,,V,,V*69
2022-04-14T08:50:35.1644661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.29,A,,,V,,V,,V*66
2022-04-14T08:50:36.1650688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.34,A,,,V,,V,,V*6B
2022-04-14T08:50:37.1647421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.36,A,,,V,,V,,V*6B
2022-04-14T08:50:38.1643825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.35,A,,,V,,V,,V*67
2022-04-14T08:50:39.1649994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.37,A,,,V,,V,,V*6E
2022-04-14T08:50:40.1643578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.41,A,,,V,,V,,V*6E
2022-04-14T08:50:41.1651655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.41,A,,,V,,V,,V*6B
2022-04-14T08:50:42.1648077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.42,A,,,V,,V,,V*67
2022-04-14T08:50:43.1590753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.42,A,,,V,,V,,V*6A
2022-04-14T08:50:44.1650619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.42,A,,,V,,V,,V*6F
2022-04-14T08:50:45.1646590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.46,A,,,V,,V,,V*6D
2022-04-14T08:50:46.1574956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.46,A,,,V,,V,,V*6D
2022-04-14T08:50:47.1549881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.41,A,,,V,,V,,V*6C
2022-04-14T08:50:48.3149043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.32,A,,,V,,V,,V*60
2022-04-14T08:50:49.1651875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.31,A,,,V,,V,,V*6F
2022-04-14T08:50:50.1548583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.43,A,,,V,,V,,V*66
2022-04-14T08:50:51.1653856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.48,A,,,V,,V,,V*6D
2022-04-14T08:50:52.1551141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.48,A,,,V,,V,,V*67
2022-04-14T08:50:53.1547443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.46,A,,,V,,V,,V*6C
2022-04-14T08:50:54.1553683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.38,A,,,V,,V,,V*64
2022-04-14T08:50:55.1550023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.32,A,,,V,,V,,V*69
2022-04-14T08:50:56.1556969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.29,A,,,V,,V,,V*6B
2022-04-14T08:50:57.1553207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.33,A,,,V,,V,,V*6D
2022-04-14T08:50:58.1649864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.36,A,,,V,,V,,V*6B
2022-04-14T08:50:59.1651573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.41,A,,,V,,V,,V*69
2022-04-14T08:51:00.1553552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.49,A,,,V,,V,,V*62
2022-04-14T08:51:01.1559726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.48,A,,,V,,V,,V*63
2022-04-14T08:51:02.1559625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.40,A,,,V,,V,,V*6E
2022-04-14T08:51:03.3158693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.30,A,,,V,,V,,V*6B
2022-04-14T08:51:04.1553242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.18,A,,,V,,V,,V*63
2022-04-14T08:51:05.1559416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.20,A,,,V,,V,,V*6F
2022-04-14T08:51:06.1555673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.30,A,,,V,,V,,V*6A
2022-04-14T08:51:07.1552104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.31,A,,,V,,V,,V*6F
2022-04-14T08:51:08.1657498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.28,A,,,V,,V,,V*63
2022-04-14T08:51:09.1554469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.23,A,,,V,,V,,V*6B
2022-04-14T08:51:10.1560558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.24,A,,,V,,V,,V*69
2022-04-14T08:51:11.1556797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.28,A,,,V,,V,,V*66
2022-04-14T08:51:12.1563214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.26,A,,,V,,V,,V*6C
2022-04-14T08:51:13.1559484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.23,A,,,V,,V,,V*6F
2022-04-14T08:51:14.1559226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.16,A,,,V,,V,,V*60
2022-04-14T08:51:15.1555357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.20,A,,,V,,V,,V*69
2022-04-14T08:51:16.1561716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.22,A,,,V,,V,,V*67
2022-04-14T08:51:17.1557670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.22,A,,,V,,V,,V*68
2022-04-14T08:51:18.3062818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.23,A,,,V,,V,,V*6F
2022-04-14T08:51:19.1561017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.22,A,,,V,,V,,V*69
2022-04-14T08:51:20.1558943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.26,A,,,V,,V,,V*6F
2022-04-14T08:51:21.1564934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.30,A,,,V,,V,,V*69
2022-04-14T08:51:22.1562036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.28,A,,,V,,V,,V*60
2022-04-14T08:51:23.1558306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.24,A,,,V,,V,,V*61
2022-04-14T08:51:24.1593856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.27,A,,,V,,V,,V*6E
2022-04-14T08:51:25.1581084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.31,A,,,V,,V,,V*69
2022-04-14T08:51:26.1561926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.30,A,,,V,,V,,V*6D
2022-04-14T08:51:27.1557957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.27,A,,,V,,V,,V*6E
2022-04-14T08:51:28.1564476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.23,A,,,V,,V,,V*6E
2022-04-14T08:51:29.1461138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.20,A,,,V,,V,,V*6B
2022-04-14T08:51:30.1562432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.21,A,,,V,,V,,V*6C
2022-04-14T08:51:31.1568243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.26,A,,,V,,V,,V*65
2022-04-14T08:51:32.1564993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.34,A,,,V,,V,,V*67
2022-04-14T08:51:33.3064512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.44,A,,,V,,V,,V*6E
2022-04-14T08:51:34.1561426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.51,A,,,V,,V,,V*69
2022-04-14T08:51:35.1567697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.49,A,,,V,,V,,V*6B
2022-04-14T08:51:36.1563643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.40,A,,,V,,V,,V*62
2022-04-14T08:51:37.1569763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.34,A,,,V,,V,,V*6B
2022-04-14T08:51:38.1566382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.38,A,,,V,,V,,V*65
2022-04-14T08:51:39.1562470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.40,A,,,V,,V,,V*68
2022-04-14T08:51:40.1568647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.38,A,,,V,,V,,V*63
2022-04-14T08:51:41.1566797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.36,A,,,V,,V,,V*6A
2022-04-14T08:51:42.1563110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.41,A,,,V,,V,,V*64
2022-04-14T08:51:43.1570437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.44,A,,,V,,V,,V*6C
2022-04-14T08:51:44.1566700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.39,A,,,V,,V,,V*60
2022-04-14T08:51:45.1572845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.28,A,,,V,,V,,V*66
2022-04-14T08:51:46.1570937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.20,A,,,V,,V,,V*62
2022-04-14T08:51:47.1567187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.27,A,,,V,,V,,V*6A
2022-04-14T08:51:48.3068370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.35,A,,,V,,V,,V*67
2022-04-14T08:51:49.1565462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.38,A,,,V,,V,,V*66
2022-04-14T08:51:50.1572075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.35,A,,,V,,V,,V*60
2022-04-14T08:51:51.1568013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.31,A,,,V,,V,,V*6E
2022-04-14T08:51:52.1574114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.29,A,,,V,,V,,V*6B
2022-04-14T08:51:53.1471160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.31,A,,,V,,V,,V*63
2022-04-14T08:51:54.1468319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.33,A,,,V,,V,,V*6F
2022-04-14T08:51:55.1474384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.40,A,,,V,,V,,V*68
2022-04-14T08:51:56.1570193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.45,A,,,V,,V,,V*60
2022-04-14T08:51:57.1477335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.47,A,,,V,,V,,V*6F
2022-04-14T08:51:58.1474268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.48,A,,,V,,V,,V*64
2022-04-14T08:51:59.1470592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.46,A,,,V,,V,,V*68
2022-04-14T08:52:00.1476600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.46,A,,,V,,V,,V*68
2022-04-14T08:52:01.1473090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.50,A,,,V,,V,,V*63
2022-04-14T08:52:02.1474096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.51,A,,,V,,V,,V*6C
2022-04-14T08:52:03.3072959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.49,A,,,V,,V,,V*60
2022-04-14T08:52:04.1476485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.52,A,,,V,,V,,V*6B
2022-04-14T08:52:05.1472780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.53,A,,,V,,V,,V*6D
2022-04-14T08:52:06.1479128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.49,A,,,V,,V,,V*6B
2022-04-14T08:52:07.1475421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.42,A,,,V,,V,,V*60
2022-04-14T08:52:08.1471592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.37,A,,,V,,V,,V*6C
2022-04-14T08:52:09.1477906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.39,A,,,V,,V,,V*6C
2022-04-14T08:52:10.1474114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2022-04-14T08:52:11.1480129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2022-04-14T08:52:12.1473408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2022-04-14T08:52:13.1481601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.25,A,,,V,,V,,V*61
2022-04-14T08:52:14.1477822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.25,A,,,V,,V,,V*6C
2022-04-14T08:52:15.1474097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.29,A,,,V,,V,,V*61
2022-04-14T08:52:16.1480342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.32,A,,,V,,V,,V*66
2022-04-14T08:52:17.1476568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.34,A,,,V,,V,,V*60
2022-04-14T08:52:18.2976211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.40,A,,,V,,V,,V*68
2022-04-14T08:52:19.1479217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.46,A,,,V,,V,,V*69
2022-04-14T08:52:20.1479761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.51,A,,,V,,V,,V*6C
2022-04-14T08:52:21.1476244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.52,A,,,V,,V,,V*6B
2022-04-14T08:52:22.1482334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.48,A,,,V,,V,,V*67
2022-04-14T08:52:23.1478919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.40,A,,,V,,V,,V*6C
2022-04-14T08:52:24.1485068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.33,A,,,V,,V,,V*6D
2022-04-14T08:52:25.1482155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.34,A,,,V,,V,,V*69
2022-04-14T08:52:26.1479468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.44,A,,,V,,V,,V*6D
2022-04-14T08:52:27.1484569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.46,A,,,V,,V,,V*68
2022-04-14T08:52:28.1480818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.46,A,,,V,,V,,V*6D
2022-04-14T08:52:29.1486766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2022-04-14T08:52:30.1424300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.43,A,,,V,,V,,V*6A
2022-04-14T08:52:31.1479779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.42,A,,,V,,V,,V*6F
2022-04-14T08:52:32.1485961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.45,A,,,V,,V,,V*6D
2022-04-14T08:52:33.2985473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.41,A,,,V,,V,,V*6F
2022-04-14T08:52:34.1488402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.37,A,,,V,,V,,V*62
2022-04-14T08:52:35.1428219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.29,A,,,V,,V,,V*60
2022-04-14T08:52:36.1480639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.28,A,,,V,,V,,V*6D
2022-04-14T08:52:37.1487056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.36,A,,,V,,V,,V*68
2022-04-14T08:52:38.1485534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.44,A,,,V,,V,,V*69
2022-04-14T08:52:39.1484566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.48,A,,,V,,V,,V*67
2022-04-14T08:52:40.1490442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.48,A,,,V,,V,,V*67
2022-04-14T08:52:41.1483823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.49,A,,,V,,V,,V*64
2022-04-14T08:52:42.1490032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.48,A,,,V,,V,,V*60
2022-04-14T08:52:43.1487123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.48,A,,,V,,V,,V*61
2022-04-14T08:52:44.1483337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.47,A,,,V,,V,,V*64
2022-04-14T08:52:45.1440203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.49,A,,,V,,V,,V*60
2022-04-14T08:52:46.1485936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.55,A,,,V,,V,,V*6B
2022-04-14T08:52:47.1393750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.54,A,,,V,,V,,V*6C
2022-04-14T08:52:48.2992726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.48,A,,,V,,V,,V*66
2022-04-14T08:52:49.1387206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.41,A,,,V,,V,,V*62
2022-04-14T08:52:50.1492985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.45,A,,,V,,V,,V*6A
2022-04-14T08:52:51.1489583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.48,A,,,V,,V,,V*63
2022-04-14T08:52:52.1428323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.48,A,,,V,,V,,V*64
2022-04-14T08:52:53.1392713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.46,A,,,V,,V,,V*6A
2022-04-14T08:52:54.1389021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.43,A,,,V,,V,,V*6F
2022-04-14T08:52:55.1489809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.46,A,,,V,,V,,V*64
2022-04-14T08:52:56.1495982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.45,A,,,V,,V,,V*6C
2022-04-14T08:52:57.1393454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.41,A,,,V,,V,,V*69
2022-04-14T08:52:58.1489280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.38,A,,,V,,V,,V*65
2022-04-14T08:52:59.1396001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.45,A,,,V,,V,,V*66
2022-04-14T08:53:00.1395408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.51,A,,,V,,V,,V*69
2022-04-14T08:53:01.1393207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.52,A,,,V,,V,,V*68
2022-04-14T08:53:02.1389433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.51,A,,,V,,V,,V*6A
2022-04-14T08:53:03.2992557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.48,A,,,V,,V,,V*67
2022-04-14T08:53:04.1391888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.42,A,,,V,,V,,V*6D
2022-04-14T08:53:05.1497047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.42,A,,,V,,V,,V*69
2022-04-14T08:53:06.1394252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.49,A,,,V,,V,,V*62
2022-04-14T08:53:07.1390506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.48,A,,,V,,V,,V*65
2022-04-14T08:53:08.1396757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.42,A,,,V,,V,,V*6B
2022-04-14T08:53:09.1492361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2022-04-14T08:53:10.1399533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.32,A,,,V,,V,,V*6C
2022-04-14T08:53:11.1396554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.36,A,,,V,,V,,V*69
2022-04-14T08:53:12.1392745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.36,A,,,V,,V,,V*6C
2022-04-14T08:53:13.1395841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.31,A,,,V,,V,,V*6B
2022-04-14T08:53:14.1442625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.23,A,,,V,,V,,V*6A
2022-04-14T08:53:15.1399921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.21,A,,,V,,V,,V*65
2022-04-14T08:53:16.1396020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.31,A,,,V,,V,,V*64
2022-04-14T08:53:17.1402572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.34,A,,,V,,V,,V*6A
2022-04-14T08:53:18.2894041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.29,A,,,V,,V,,V*6C
2022-04-14T08:53:19.1398692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.21,A,,,V,,V,,V*6A
2022-04-14T08:53:20.1400337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.20,A,,,V,,V,,V*6E
2022-04-14T08:53:21.1398629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.28,A,,,V,,V,,V*61
2022-04-14T08:53:22.1397931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.27,A,,,V,,V,,V*6D
2022-04-14T08:53:23.1404181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.26,A,,,V,,V,,V*6D
2022-04-14T08:53:24.1400393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.25,A,,,V,,V,,V*6C
2022-04-14T08:53:25.1444588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.33,A,,,V,,V,,V*6E
2022-04-14T08:53:26.1403063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.42,A,,,V,,V,,V*6B
2022-04-14T08:53:27.1401876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.46,A,,,V,,V,,V*69
2022-04-14T08:53:28.1400288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.47,A,,,V,,V,,V*6B
2022-04-14T08:53:29.1406224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.45,A,,,V,,V,,V*66
2022-04-14T08:53:30.1402451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.41,A,,,V,,V,,V*6D
2022-04-14T08:53:31.1399052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.43,A,,,V,,V,,V*6A
2022-04-14T08:53:32.1406444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.54,A,,,V,,V,,V*6B
2022-04-14T08:53:33.2905804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.58,A,,,V,,V,,V*6A
2022-04-14T08:53:34.1400529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.54,A,,,V,,V,,V*6D
2022-04-14T08:53:35.1406542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.44,A,,,V,,V,,V*6B
2022-04-14T08:53:36.1403063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.34,A,,,V,,V,,V*68
2022-04-14T08:53:37.1402080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.35,A,,,V,,V,,V*6E
2022-04-14T08:53:38.1408555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.45,A,,,V,,V,,V*66
2022-04-14T08:53:39.1305163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.46,A,,,V,,V,,V*6F
2022-04-14T08:53:40.1400807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2022-04-14T08:53:41.1401295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.29,A,,,V,,V,,V*6D
2022-04-14T08:53:42.1407268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.23,A,,,V,,V,,V*69
2022-04-14T08:53:43.1404646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.31,A,,,V,,V,,V*6A
2022-04-14T08:53:44.1411168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.36,A,,,V,,V,,V*6A
2022-04-14T08:53:45.1408111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2022-04-14T08:53:46.1404479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.33,A,,,V,,V,,V*6E
2022-04-14T08:53:47.1411253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.33,A,,,V,,V,,V*68
2022-04-14T08:53:48.2910592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.35,A,,,V,,V,,V*6D
2022-04-14T08:53:49.1404216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.40,A,,,V,,V,,V*6F
2022-04-14T08:53:50.1410529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.43,A,,,V,,V,,V*6C
2022-04-14T08:53:51.1406697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.47,A,,,V,,V,,V*6C
2022-04-14T08:53:52.1313403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.48,A,,,V,,V,,V*65
2022-04-14T08:53:53.1311372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.46,A,,,V,,V,,V*65
2022-04-14T08:53:54.1307630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.41,A,,,V,,V,,V*6C
2022-04-14T08:53:55.1313914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.40,A,,,V,,V,,V*6C
2022-04-14T08:53:56.1409567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.41,A,,,V,,V,,V*6C
2022-04-14T08:53:57.1415760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.39,A,,,V,,V,,V*64
2022-04-14T08:53:58.1412128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.43,A,,,V,,V,,V*67
2022-04-14T08:53:59.1408439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.46,A,,,V,,V,,V*6E
2022-04-14T08:54:00.1315740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.48,A,,,V,,V,,V*64
2022-04-14T08:54:01.1312086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.47,A,,,V,,V,,V*6B
2022-04-14T08:54:02.1308386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.43,A,,,V,,V,,V*6D
2022-04-14T08:54:03.2917060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.41,A,,,V,,V,,V*6B
2022-04-14T08:54:04.1410160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.39,A,,,V,,V,,V*6B
2022-04-14T08:54:05.1416112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.38,A,,,V,,V,,V*66
2022-04-14T08:54:06.1412734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.45,A,,,V,,V,,V*69
2022-04-14T08:54:07.1309603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.52,A,,,V,,V,,V*6C
2022-04-14T08:54:08.1315919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.52,A,,,V,,V,,V*6B
2022-04-14T08:54:09.1312098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.47,A,,,V,,V,,V*6E
2022-04-14T08:54:10.1312287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.40,A,,,V,,V,,V*6B
2022-04-14T08:54:11.1318155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.32,A,,,V,,V,,V*67
2022-04-14T08:54:12.1314647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.37,A,,,V,,V,,V*68
2022-04-14T08:54:13.1320934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.44,A,,,V,,V,,V*6A
2022-04-14T08:54:14.1416663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.43,A,,,V,,V,,V*6E
2022-04-14T08:54:15.1314067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.37,A,,,V,,V,,V*68
2022-04-14T08:54:16.1319974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.29,A,,,V,,V,,V*64
2022-04-14T08:54:17.1316594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.32,A,,,V,,V,,V*69
2022-04-14T08:54:18.2816212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.39,A,,,V,,V,,V*67
2022-04-14T08:54:19.1319037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.42,A,,,V,,V,,V*61
2022-04-14T08:54:20.1315339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.41,A,,,V,,V,,V*63
2022-04-14T08:54:21.1316677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.32,A,,,V,,V,,V*6A
2022-04-14T08:54:22.1322950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.23,A,,,V,,V,,V*6A
2022-04-14T08:54:23.1319139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.21,A,,,V,,V,,V*6C
2022-04-14T08:54:24.1315471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.27,A,,,V,,V,,V*6E
2022-04-14T08:54:25.1322530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.35,A,,,V,,V,,V*6B
2022-04-14T08:54:26.1319155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.39,A,,,V,,V,,V*64
2022-04-14T08:54:27.1325330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.42,A,,,V,,V,,V*6F
2022-04-14T08:54:28.1321578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.41,A,,,V,,V,,V*6E
2022-04-14T08:54:29.1319592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.46,A,,,V,,V,,V*69
2022-04-14T08:54:30.1325844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.53,A,,,V,,V,,V*61
2022-04-14T08:54:31.1322194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.58,A,,,V,,V,,V*62
2022-04-14T08:54:32.1318143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.60,A,,,V,,V,,V*68
2022-04-14T08:54:33.2820041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.59,A,,,V,,V,,V*63
2022-04-14T08:54:34.1227484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.54,A,,,V,,V,,V*68
2022-04-14T08:54:35.1323077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.47,A,,,V,,V,,V*6E
2022-04-14T08:54:36.1323683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.48,A,,,V,,V,,V*6D
2022-04-14T08:54:37.1319738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.59,A,,,V,,V,,V*6C
2022-04-14T08:54:38.1326378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.62,A,,,V,,V,,V*68
2022-04-14T08:54:39.1322543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.62,A,,,V,,V,,V*6B
2022-04-14T08:54:40.1323988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.59,A,,,V,,V,,V*66
2022-04-14T08:54:41.1326131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.54,A,,,V,,V,,V*6D
2022-04-14T08:54:42.1323351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.53,A,,,V,,V,,V*69
2022-04-14T08:54:43.1230107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.55,A,,,V,,V,,V*6C
2022-04-14T08:54:44.1356276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.54,A,,,V,,V,,V*66
2022-04-14T08:54:45.1321938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.49,A,,,V,,V,,V*6A
2022-04-14T08:54:46.1329193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.44,A,,,V,,V,,V*6A
2022-04-14T08:54:47.1328593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.49,A,,,V,,V,,V*66
2022-04-14T08:54:48.2828274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.54,A,,,V,,V,,V*68
2022-04-14T08:54:49.1231878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.52,A,,,V,,V,,V*60
2022-04-14T08:54:50.1228201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.43,A,,,V,,V,,V*6A
2022-04-14T08:54:51.1323715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.27,A,,,V,,V,,V*63
2022-04-14T08:54:52.1230741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.24,A,,,V,,V,,V*6C
2022-04-14T08:54:53.1326255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2022-04-14T08:54:54.1332717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2022-04-14T08:54:55.1329084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.35,A,,,V,,V,,V*6B
2022-04-14T08:54:56.1329477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2022-04-14T08:54:57.1231633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.27,A,,,V,,V,,V*68
2022-04-14T08:54:58.1327252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.27,A,,,V,,V,,V*6D
2022-04-14T08:54:59.1233764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.24,A,,,V,,V,,V*6B
2022-04-14T08:55:00.1333327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.19,A,,,V,,V,,V*60
2022-04-14T08:55:01.1331001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.21,A,,,V,,V,,V*6D
2022-04-14T08:55:02.1227603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.36,A,,,V,,V,,V*6A
2022-04-14T08:55:03.2836649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.45,A,,,V,,V,,V*6C
2022-04-14T08:55:04.1230104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.50,A,,,V,,V,,V*6E
2022-04-14T08:55:05.1236366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.48,A,,,V,,V,,V*6A
2022-04-14T08:55:06.1232816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.40,A,,,V,,V,,V*62
2022-04-14T08:55:07.1228884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.33,A,,,V,,V,,V*69
2022-04-14T08:55:08.1235129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.38,A,,,V,,V,,V*60
2022-04-14T08:55:09.1231418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.40,A,,,V,,V,,V*6B
2022-04-14T08:55:10.1237676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.45,A,,,V,,V,,V*6D
2022-04-14T08:55:11.1235102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.44,A,,,V,,V,,V*6F
2022-04-14T08:55:12.1231285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.41,A,,,V,,V,,V*6C
2022-04-14T08:55:13.1237657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.37,A,,,V,,V,,V*6B
2022-04-14T08:55:14.1235709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.38,A,,,V,,V,,V*65
2022-04-14T08:55:15.1231998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.41,A,,,V,,V,,V*68
2022-04-14T08:55:16.1180881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.45,A,,,V,,V,,V*6E
2022-04-14T08:55:17.1101755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.44,A,,,V,,V,,V*6A
2022-04-14T08:55:18.2583764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2022-04-14T08:55:19.1086524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.30,A,,,V,,V,,V*6E
2022-04-14T08:55:20.1082847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.32,A,,,V,,V,,V*67
2022-04-14T08:55:21.1090373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.36,A,,,V,,V,,V*69
2022-04-14T08:55:22.1086842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.40,A,,,V,,V,,V*63
2022-04-14T08:55:23.1084072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2022-04-14T08:55:24.1091856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.37,A,,,V,,V,,V*6A
2022-04-14T08:55:25.1088128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.37,A,,,V,,V,,V*6C
2022-04-14T08:55:26.1084982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.42,A,,,V,,V,,V*6B
2022-04-14T08:55:27.1091207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.47,A,,,V,,V,,V*69
2022-04-14T08:55:28.1088025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.49,A,,,V,,V,,V*64
2022-04-14T08:55:29.1093968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.46,A,,,V,,V,,V*6D
2022-04-14T08:55:30.0992033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.41,A,,,V,,V,,V*68
2022-04-14T08:55:31.1087867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.44,A,,,V,,V,,V*6E
2022-04-14T08:55:32.1094622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.49,A,,,V,,V,,V*60
2022-04-14T08:55:33.2594060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.47,A,,,V,,V,,V*6B
2022-04-14T08:55:34.1087506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.39,A,,,V,,V,,V*67
2022-04-14T08:55:35.1093808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.30,A,,,V,,V,,V*6E
2022-04-14T08:55:36.1090028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.29,A,,,V,,V,,V*62
2022-04-14T08:55:37.1096388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.39,A,,,V,,V,,V*65
2022-04-14T08:55:38.1092376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.41,A,,,V,,V,,V*69
2022-04-14T08:55:39.1088922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.40,A,,,V,,V,,V*68
2022-04-14T08:55:40.1095119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.34,A,,,V,,V,,V*69
2022-04-14T08:55:41.1092261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.28,A,,,V,,V,,V*66
2022-04-14T08:55:42.1098559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.34,A,,,V,,V,,V*6D
2022-04-14T08:55:43.1095504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.38,A,,,V,,V,,V*63
2022-04-14T08:55:44.1091791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.36,A,,,V,,V,,V*6A
2022-04-14T08:55:45.1098930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.29,A,,,V,,V,,V*63
2022-04-14T08:55:46.0990582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.20,A,,,V,,V,,V*6F
2022-04-14T08:55:47.0996881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.16,A,,,V,,V,,V*6F
2022-04-14T08:55:48.2596135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.27,A,,,V,,V,,V*6E
2022-04-14T08:55:49.1098676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2022-04-14T08:55:50.1095245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2022-04-14T08:55:51.1101472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2022-04-14T08:55:52.1097699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.28,A,,,V,,V,,V*64
2022-04-14T08:55:53.1093765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.23,A,,,V,,V,,V*6B
2022-04-14T08:55:54.1000396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.29,A,,,V,,V,,V*65
2022-04-14T08:55:55.0996935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.38,A,,,V,,V,,V*67
2022-04-14T08:55:56.1102784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.41,A,,,V,,V,,V*6E
2022-04-14T08:55:57.1099005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2022-04-14T08:55:58.1095308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.41,A,,,V,,V,,V*6C
2022-04-14T08:55:59.1094833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.44,A,,,V,,V,,V*69
2022-04-14T08:56:00.1100911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.49,A,,,V,,V,,V*64
2022-04-14T08:56:01.0997825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.50,A,,,V,,V,,V*68
2022-04-14T08:56:02.1004037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.43,A,,,V,,V,,V*69
2022-04-14T08:56:03.2604060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.33,A,,,V,,V,,V*66
2022-04-14T08:56:04.1097106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.34,A,,,V,,V,,V*6A
2022-04-14T08:56:05.1103344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.41,A,,,V,,V,,V*6C
2022-04-14T08:56:06.1099980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.43,A,,,V,,V,,V*6B
2022-04-14T08:56:07.1106142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.43,A,,,V,,V,,V*6C
2022-04-14T08:56:08.1003061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.40,A,,,V,,V,,V*68
2022-04-14T08:56:09.0999383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.36,A,,,V,,V,,V*68
2022-04-14T08:56:10.1005702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.32,A,,,V,,V,,V*68
2022-04-14T08:56:11.1002006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.35,A,,,V,,V,,V*6C
2022-04-14T08:56:12.1008251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.40,A,,,V,,V,,V*6B
2022-04-14T08:56:13.1005088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.44,A,,,V,,V,,V*6D
2022-04-14T08:56:14.1100730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.47,A,,,V,,V,,V*6B
2022-04-14T08:56:15.1008033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.52,A,,,V,,V,,V*6B
2022-04-14T08:56:16.1004374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.55,A,,,V,,V,,V*6C
2022-04-14T08:56:17.1000673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.54,A,,,V,,V,,V*6A
2022-04-14T08:56:18.2510133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.50,A,,,V,,V,,V*68
2022-04-14T08:56:19.1007836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.44,A,,,V,,V,,V*6D
2022-04-14T08:56:20.1004098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.36,A,,,V,,V,,V*6A
2022-04-14T08:56:21.1010578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.42,A,,,V,,V,,V*61
2022-04-14T08:56:22.1007038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.49,A,,,V,,V,,V*60
2022-04-14T08:56:23.1003165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.51,A,,,V,,V,,V*6D
2022-04-14T08:56:24.1009892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2022-04-14T08:56:25.1006114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.36,A,,,V,,V,,V*6B
2022-04-14T08:56:26.1013006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.27,A,,,V,,V,,V*69
2022-04-14T08:56:27.1009348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.31,A,,,V,,V,,V*65
2022-04-14T08:56:28.1005706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.40,A,,,V,,V,,V*68
2022-04-14T08:56:29.1011602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2022-04-14T08:56:30.1009381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2022-04-14T08:56:31.1010302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-14T08:56:32.1006498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2022-04-14T08:56:33.2510730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.23,A,,,V,,V,,V*6A
2022-04-14T08:56:34.1009012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.23,A,,,V,,V,,V*64
2022-04-14T08:56:35.1015204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.29,A,,,V,,V,,V*64
2022-04-14T08:56:36.1011364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2022-04-14T08:56:37.1007844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.28,A,,,V,,V,,V*6F
2022-04-14T08:56:38.1007897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.21,A,,,V,,V,,V*6A
2022-04-14T08:56:39.0914861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.18,A,,,V,,V,,V*6C
2022-04-14T08:56:40.1011962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.24,A,,,V,,V,,V*6E
2022-04-14T08:56:41.1009663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.28,A,,,V,,V,,V*6F
2022-04-14T08:56:42.1015769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.27,A,,,V,,V,,V*6C
2022-04-14T08:56:43.1012206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2022-04-14T08:56:44.1018233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.30,A,,,V,,V,,V*6A
2022-04-14T08:56:45.1014935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.33,A,,,V,,V,,V*6F
2022-04-14T08:56:46.1011130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2022-04-14T08:56:47.1017336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.29,A,,,V,,V,,V*65
2022-04-14T08:56:48.2517044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.27,A,,,V,,V,,V*68
2022-04-14T08:56:49.1019574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.28,A,,,V,,V,,V*6B
2022-04-14T08:56:50.0918258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.35,A,,,V,,V,,V*68
2022-04-14T08:56:51.1014195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.45,A,,,V,,V,,V*69
2022-04-14T08:56:52.1020310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.47,A,,,V,,V,,V*6E
2022-04-14T08:56:53.1016693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.46,A,,,V,,V,,V*6F
2022-04-14T08:56:54.1012941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.40,A,,,V,,V,,V*63
2022-04-14T08:56:55.1019446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.34,A,,,V,,V,,V*6F
2022-04-14T08:56:56.1015686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.36,A,,,V,,V,,V*69
2022-04-14T08:56:57.1022097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.44,A,,,V,,V,,V*6B
2022-04-14T08:56:58.1018706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.44,A,,,V,,V,,V*6D
2022-04-14T08:56:59.1014964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.44,A,,,V,,V,,V*69
2022-04-14T08:57:00.1017317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.36,A,,,V,,V,,V*69
2022-04-14T08:57:01.1018341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.39,A,,,V,,V,,V*65
2022-04-14T08:57:02.0915284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.42,A,,,V,,V,,V*6F
2022-04-14T08:57:03.2524039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2022-04-14T08:57:04.0920771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.34,A,,,V,,V,,V*6A
2022-04-14T08:57:05.0917090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.26,A,,,V,,V,,V*6D
2022-04-14T08:57:06.0923237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.32,A,,,V,,V,,V*6A
2022-04-14T08:57:07.0919581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.40,A,,,V,,V,,V*6D
2022-04-14T08:57:08.1025042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2022-04-14T08:57:09.1021488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2022-04-14T08:57:10.1017891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2022-04-14T08:57:11.0918549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.28,A,,,V,,V,,V*62
2022-04-14T08:57:12.0924745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.34,A,,,V,,V,,V*6E
2022-04-14T08:57:13.0920995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2022-04-14T08:57:14.1019428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2022-04-14T08:57:15.0926318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2022-04-14T08:57:16.0920208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.27,A,,,V,,V,,V*6C
2022-04-14T08:57:17.0926503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.24,A,,,V,,V,,V*6C
2022-04-14T08:57:18.2426211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.27,A,,,V,,V,,V*6A
2022-04-14T08:57:19.0928595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.37,A,,,V,,V,,V*6A
2022-04-14T08:57:20.0925246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.46,A,,,V,,V,,V*6C
2022-04-14T08:57:21.0922482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.50,A,,,V,,V,,V*6E
2022-04-14T08:57:22.0928446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.51,A,,,V,,V,,V*6E
2022-04-14T08:57:23.0925010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.50,A,,,V,,V,,V*68
2022-04-14T08:57:24.0931009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.49,A,,,V,,V,,V*64
2022-04-14T08:57:25.0927504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.49,A,,,V,,V,,V*67
2022-04-14T08:57:26.0923788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.49,A,,,V,,V,,V*62
2022-04-14T08:57:27.0931174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.47,A,,,V,,V,,V*6C
2022-04-14T08:57:28.0927661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.47,A,,,V,,V,,V*69
2022-04-14T08:57:29.0923932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.52,A,,,V,,V,,V*69
2022-04-14T08:57:30.0930126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.53,A,,,V,,V,,V*6D
2022-04-14T08:57:31.0927926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.55,A,,,V,,V,,V*69
2022-04-14T08:57:32.0929906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.55,A,,,V,,V,,V*6D
2022-04-14T08:57:33.2429601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.57,A,,,V,,V,,V*68
2022-04-14T08:57:34.0932412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.59,A,,,V,,V,,V*6B
2022-04-14T08:57:35.0928686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.56,A,,,V,,V,,V*6E
2022-04-14T08:57:36.0934736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.48,A,,,V,,V,,V*6B
2022-04-14T08:57:37.0927427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.44,A,,,V,,V,,V*6C
2022-04-14T08:57:38.0935288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.49,A,,,V,,V,,V*62
2022-04-14T08:57:39.0931522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.51,A,,,V,,V,,V*62
2022-04-14T08:57:40.0928803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.50,A,,,V,,V,,V*6C
2022-04-14T08:57:41.0967183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.47,A,,,V,,V,,V*64
2022-04-14T08:57:42.0933615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.45,A,,,V,,V,,V*6A
2022-04-14T08:57:43.0831489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.44,A,,,V,,V,,V*6A
2022-04-14T08:57:44.0937045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.44,A,,,V,,V,,V*66
2022-04-14T08:57:45.0933708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.44,A,,,V,,V,,V*6D
2022-04-14T08:57:46.0929898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.47,A,,,V,,V,,V*6E
2022-04-14T08:57:47.0936109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.49,A,,,V,,V,,V*66
2022-04-14T08:57:48.2436267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.45,A,,,V,,V,,V*67
2022-04-14T08:57:49.0938655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.40,A,,,V,,V,,V*69
2022-04-14T08:57:50.0935356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.33,A,,,V,,V,,V*69
2022-04-14T08:57:51.0931629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.37,A,,,V,,V,,V*6A
2022-04-14T08:57:52.0937656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.47,A,,,V,,V,,V*68
2022-04-14T08:57:53.0933949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.48,A,,,V,,V,,V*61
2022-04-14T08:57:54.0939955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.45,A,,,V,,V,,V*69
2022-04-14T08:57:55.0837076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.38,A,,,V,,V,,V*60
2022-04-14T08:57:56.0932952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.32,A,,,V,,V,,V*66
2022-04-14T08:57:57.0939718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.35,A,,,V,,V,,V*6E
2022-04-14T08:57:58.0836510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.39,A,,,V,,V,,V*6C
2022-04-14T08:57:59.0834243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.40,A,,,V,,V,,V*6D
2022-04-14T08:58:00.0934276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.39,A,,,V,,V,,V*60
2022-04-14T08:58:01.0942255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.43,A,,,V,,V,,V*6D
2022-04-14T08:58:02.0939005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.48,A,,,V,,V,,V*6B
2022-04-14T08:58:03.2440225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.54,A,,,V,,V,,V*6E
2022-04-14T08:58:04.0843310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.56,A,,,V,,V,,V*64
2022-04-14T08:58:05.0939068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.54,A,,,V,,V,,V*66
2022-04-14T08:58:06.0836024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.48,A,,,V,,V,,V*65
2022-04-14T08:58:07.0843593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.38,A,,,V,,V,,V*63
2022-04-14T08:58:08.0939388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.33,A,,,V,,V,,V*6C
2022-04-14T08:58:09.0945441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.41,A,,,V,,V,,V*6B
2022-04-14T08:58:10.0943648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.49,A,,,V,,V,,V*67
2022-04-14T08:58:11.0840578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.51,A,,,V,,V,,V*6A
2022-04-14T08:58:12.0846659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.55,A,,,V,,V,,V*69
2022-04-14T08:58:13.0843091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.52,A,,,V,,V,,V*6C
2022-04-14T08:58:14.0839426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.46,A,,,V,,V,,V*69
2022-04-14T08:58:15.0845926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.41,A,,,V,,V,,V*63
2022-04-14T08:58:16.0842425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.38,A,,,V,,V,,V*64
2022-04-14T08:58:17.0848460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.42,A,,,V,,V,,V*69
2022-04-14T08:58:18.2348222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.50,A,,,V,,V,,V*64
2022-04-14T08:58:19.0846026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.60,A,,,V,,V,,V*6A
2022-04-14T08:58:20.0842316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.62,A,,,V,,V,,V*6D
2022-04-14T08:58:21.0842726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.63,A,,,V,,V,,V*6C
2022-04-14T08:58:22.0848747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.66,A,,,V,,V,,V*6B
2022-04-14T08:58:23.0845326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.66,A,,,V,,V,,V*6B
2022-04-14T08:58:24.0843755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.65,A,,,V,,V,,V*65
2022-04-14T08:58:25.0849702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.56,A,,,V,,V,,V*68
2022-04-14T08:58:26.0847873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.48,A,,,V,,V,,V*60
2022-04-14T08:58:27.0844177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.50,A,,,V,,V,,V*6B
2022-04-14T08:58:28.0850963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.61,A,,,V,,V,,V*69
2022-04-14T08:58:29.0847454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.66,A,,,V,,V,,V*6A
2022-04-14T08:58:30.0844160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.62,A,,,V,,V,,V*69
2022-04-14T08:58:31.0851808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.55,A,,,V,,V,,V*69
2022-04-14T08:58:32.0848296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.46,A,,,V,,V,,V*6C
2022-04-14T08:58:33.2348067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.47,A,,,V,,V,,V*68
2022-04-14T08:58:34.0850789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.48,A,,,V,,V,,V*64
2022-04-14T08:58:35.0847152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.45,A,,,V,,V,,V*68
2022-04-14T08:58:36.0853106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.41,A,,,V,,V,,V*62
2022-04-14T08:58:37.0849643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.36,A,,,V,,V,,V*6C
2022-04-14T08:58:38.0850460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.37,A,,,V,,V,,V*6B
2022-04-14T08:58:39.0846758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.44,A,,,V,,V,,V*6E
2022-04-14T08:58:40.0853001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.50,A,,,V,,V,,V*69
2022-04-14T08:58:41.0849021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.48,A,,,V,,V,,V*64
2022-04-14T08:58:42.0855349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.39,A,,,V,,V,,V*66
2022-04-14T08:58:43.0851752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.28,A,,,V,,V,,V*60
2022-04-14T08:58:44.0847809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.29,A,,,V,,V,,V*60
2022-04-14T08:58:45.0776690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.37,A,,,V,,V,,V*62
2022-04-14T08:58:46.0850551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.43,A,,,V,,V,,V*61
2022-04-14T08:58:47.0857517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.42,A,,,V,,V,,V*6A
2022-04-14T08:58:48.2349762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.34,A,,,V,,V,,V*6B
2022-04-14T08:58:49.0854287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.27,A,,,V,,V,,V*62
2022-04-14T08:58:50.0855952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.27,A,,,V,,V,,V*6E
2022-04-14T08:58:51.0852165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2022-04-14T08:58:52.0852678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2022-04-14T08:58:53.0858978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2022-04-14T08:58:54.0855277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.43,A,,,V,,V,,V*6A
2022-04-14T08:58:55.0851825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.50,A,,,V,,V,,V*69
2022-04-14T08:58:56.0759911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.53,A,,,V,,V,,V*6A
2022-04-14T08:58:57.0756510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.52,A,,,V,,V,,V*6B
2022-04-14T08:58:58.0752771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.49,A,,,V,,V,,V*6A
2022-04-14T08:58:59.0858247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.45,A,,,V,,V,,V*6A
2022-04-14T08:59:00.0755300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.45,A,,,V,,V,,V*6B
2022-04-14T08:59:01.0856904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.49,A,,,V,,V,,V*65
2022-04-14T08:59:02.0753849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.49,A,,,V,,V,,V*62
2022-04-14T08:59:03.2362627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.52,A,,,V,,V,,V*6B
2022-04-14T08:59:04.0756439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.52,A,,,V,,V,,V*6F
2022-04-14T08:59:05.0762360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.49,A,,,V,,V,,V*64
2022-04-14T08:59:06.0759919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.45,A,,,V,,V,,V*6C
2022-04-14T08:59:07.0855385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.47,A,,,V,,V,,V*6D
2022-04-14T08:59:08.0762391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.50,A,,,V,,V,,V*6A
2022-04-14T08:59:09.0758553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.50,A,,,V,,V,,V*6E
2022-04-14T08:59:10.0764613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.52,A,,,V,,V,,V*6C
2022-04-14T08:59:11.0761160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.52,A,,,V,,V,,V*6D
2022-04-14T08:59:12.0759417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.50,A,,,V,,V,,V*6C
2022-04-14T08:59:13.0765322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.44,A,,,V,,V,,V*6A
2022-04-14T08:59:14.0861215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.43,A,,,V,,V,,V*69
2022-04-14T08:59:15.0857521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.49,A,,,V,,V,,V*6C
2022-04-14T08:59:16.0764340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.52,A,,,V,,V,,V*6A
2022-04-14T08:59:17.0760761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.50,A,,,V,,V,,V*6A
2022-04-14T08:59:18.2361205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.44,A,,,V,,V,,V*69
2022-04-14T08:59:19.0764734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.43,A,,,V,,V,,V*6A
2022-04-14T08:59:20.0761749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.50,A,,,V,,V,,V*68
2022-04-14T08:59:21.0767663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.55,A,,,V,,V,,V*6C
2022-04-14T08:59:22.0764728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.55,A,,,V,,V,,V*6C
2022-04-14T08:59:23.0766519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.52,A,,,V,,V,,V*69
2022-04-14T08:59:24.0762868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.49,A,,,V,,V,,V*60
2022-04-14T08:59:25.0768718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.51,A,,,V,,V,,V*68
2022-04-14T08:59:26.0765191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.51,A,,,V,,V,,V*6A
2022-04-14T08:59:27.0763450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.56,A,,,V,,V,,V*6F
2022-04-14T08:59:28.0764360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.58,A,,,V,,V,,V*6D
2022-04-14T08:59:29.0770390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.61,A,,,V,,V,,V*6B
2022-04-14T08:59:30.0766867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.62,A,,,V,,V,,V*65
2022-04-14T08:59:31.0769996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.61,A,,,V,,V,,V*6B
2022-04-14T08:59:32.0771072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.52,A,,,V,,V,,V*68
2022-04-14T08:59:33.2270610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.47,A,,,V,,V,,V*6B
2022-04-14T08:59:34.0764749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.48,A,,,V,,V,,V*66
2022-04-14T08:59:35.0772021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.50,A,,,V,,V,,V*64
2022-04-14T08:59:36.0768487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.58,A,,,V,,V,,V*62
2022-04-14T08:59:37.0772515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.63,A,,,V,,V,,V*6B
2022-04-14T08:59:38.0768953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.63,A,,,V,,V,,V*68
2022-04-14T08:59:39.0765489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.60,A,,,V,,V,,V*6E
2022-04-14T08:59:40.0771851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.56,A,,,V,,V,,V*6C
2022-04-14T08:59:41.0769693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.54,A,,,V,,V,,V*6E
2022-04-14T08:59:42.0775859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.50,A,,,V,,V,,V*6B
2022-04-14T08:59:43.0771985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.46,A,,,V,,V,,V*63
2022-04-14T08:59:44.0771063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.48,A,,,V,,V,,V*62
2022-04-14T08:59:45.0769191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.51,A,,,V,,V,,V*69
2022-04-14T08:59:46.0775126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.51,A,,,V,,V,,V*62
2022-04-14T08:59:47.0771459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.50,A,,,V,,V,,V*62
2022-04-14T08:59:48.2271397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.47,A,,,V,,V,,V*6B
2022-04-14T08:59:49.0669699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.40,A,,,V,,V,,V*69
2022-04-14T08:59:50.0770567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.37,A,,,V,,V,,V*65
2022-04-14T08:59:51.0702422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.44,A,,,V,,V,,V*61
2022-04-14T08:59:52.0773183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.47,A,,,V,,V,,V*69
2022-04-14T08:59:53.0779148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.47,A,,,V,,V,,V*6F
2022-04-14T08:59:54.0775373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.44,A,,,V,,V,,V*6D
2022-04-14T08:59:55.0772359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.36,A,,,V,,V,,V*6C
2022-04-14T08:59:56.0678902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.28,A,,,V,,V,,V*63
2022-04-14T08:59:57.0676055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.33,A,,,V,,V,,V*6D
2022-04-14T08:59:58.0773220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2022-04-14T08:59:59.0679940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2022-04-14T09:00:00.0699231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.30,A,,,V,,V,,V*6F
2022-04-14T09:00:01.0672687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.26,A,,,V,,V,,V*6D
2022-04-14T09:00:02.0678855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.34,A,,,V,,V,,V*6A
2022-04-14T09:00:03.2278819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2022-04-14T09:00:04.0773501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2022-04-14T09:00:05.0781278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.35,A,,,V,,V,,V*69
2022-04-14T09:00:06.0778119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.27,A,,,V,,V,,V*68
2022-04-14T09:00:07.0674739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.26,A,,,V,,V,,V*63
2022-04-14T09:00:08.0680972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.33,A,,,V,,V,,V*67
2022-04-14T09:00:09.0691837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2022-04-14T09:00:10.0778947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2022-04-14T09:00:11.0675908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.34,A,,,V,,V,,V*6A
2022-04-14T09:00:12.0683095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.36,A,,,V,,V,,V*6E
2022-04-14T09:00:13.0684394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.40,A,,,V,,V,,V*6A
2022-04-14T09:00:14.0681051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.41,A,,,V,,V,,V*6E
2022-04-14T09:00:15.0677817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.37,A,,,V,,V,,V*6E
2022-04-14T09:00:16.0686387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.34,A,,,V,,V,,V*6A
2022-04-14T09:00:17.0784422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.30,A,,,V,,V,,V*6A
2022-04-14T09:00:18.2278115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.36,A,,,V,,V,,V*6E
2022-04-14T09:00:19.0681637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.41,A,,,V,,V,,V*6C
2022-04-14T09:00:20.0679850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.42,A,,,V,,V,,V*69
2022-04-14T09:00:21.0687150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.41,A,,,V,,V,,V*6B
2022-04-14T09:00:22.0683695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.38,A,,,V,,V,,V*62
2022-04-14T09:00:23.0680652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.43,A,,,V,,V,,V*68
2022-04-14T09:00:24.0688498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.50,A,,,V,,V,,V*68
2022-04-14T09:00:25.0684981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.51,A,,,V,,V,,V*6C
2022-04-14T09:00:26.0681256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2022-04-14T09:00:27.0687473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.41,A,,,V,,V,,V*6A
2022-04-14T09:00:28.0683516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.40,A,,,V,,V,,V*6F
2022-04-14T09:00:29.0690476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.46,A,,,V,,V,,V*6B
2022-04-14T09:00:30.0689113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.47,A,,,V,,V,,V*6F
2022-04-14T09:00:31.0687264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.43,A,,,V,,V,,V*6F
2022-04-14T09:00:32.0683501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.37,A,,,V,,V,,V*69
2022-04-14T09:00:33.2183104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.39,A,,,V,,V,,V*63
2022-04-14T09:00:34.0686075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.41,A,,,V,,V,,V*6B
2022-04-14T09:00:35.0683523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2022-04-14T09:00:36.0689581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2022-04-14T09:00:37.0686510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.31,A,,,V,,V,,V*68
2022-04-14T09:00:38.0692434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.36,A,,,V,,V,,V*68
2022-04-14T09:00:39.0690326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.43,A,,,V,,V,,V*6B
2022-04-14T09:00:40.0686486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.51,A,,,V,,V,,V*6D
2022-04-14T09:00:41.0693241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.53,A,,,V,,V,,V*61
2022-04-14T09:00:42.0689863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.50,A,,,V,,V,,V*6B
2022-04-14T09:00:43.0692948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2022-04-14T09:00:44.0689191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2022-04-14T09:00:45.0686906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.43,A,,,V,,V,,V*6F
2022-04-14T09:00:46.0692997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2022-04-14T09:00:47.0690088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.42,A,,,V,,V,,V*68
2022-04-14T09:00:48.2189671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.33,A,,,V,,V,,V*6A
2022-04-14T09:00:49.0696114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.30,A,,,V,,V,,V*6D
2022-04-14T09:00:50.0692522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.38,A,,,V,,V,,V*60
2022-04-14T09:00:51.0693120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2022-04-14T09:00:52.0689548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2022-04-14T09:00:53.0596544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.43,A,,,V,,V,,V*6F
2022-04-14T09:00:54.0692386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.40,A,,,V,,V,,V*63
2022-04-14T09:00:55.0698391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.40,A,,,V,,V,,V*6B
2022-04-14T09:00:56.0695126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.36,A,,,V,,V,,V*6B
2022-04-14T09:00:57.0691476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.33,A,,,V,,V,,V*6A
2022-04-14T09:00:58.0697826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.38,A,,,V,,V,,V*67
2022-04-14T09:00:59.0699122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.39,A,,,V,,V,,V*64
2022-04-14T09:01:00.0696703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.36,A,,,V,,V,,V*6C
2022-04-14T09:01:01.0693282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.31,A,,,V,,V,,V*6E
2022-04-14T09:01:02.0699236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.21,A,,,V,,V,,V*69
2022-04-14T09:01:03.2195349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.23,A,,,V,,V,,V*6C
2022-04-14T09:01:04.0697770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.32,A,,,V,,V,,V*6A
2022-04-14T09:01:05.0694072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2022-04-14T09:01:06.0700003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.33,A,,,V,,V,,V*6E
2022-04-14T09:01:07.0597316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.28,A,,,V,,V,,V*67
2022-04-14T09:01:08.0603309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.25,A,,,V,,V,,V*6B
2022-04-14T09:01:09.0599856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.32,A,,,V,,V,,V*66
2022-04-14T09:01:10.0600408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.37,A,,,V,,V,,V*6F
2022-04-14T09:01:11.0696015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2022-04-14T09:01:12.0702422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.33,A,,,V,,V,,V*6F
2022-04-14T09:01:13.0698946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.35,A,,,V,,V,,V*68
2022-04-14T09:01:14.0697050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.42,A,,,V,,V,,V*68
2022-04-14T09:01:15.0702998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2022-04-14T09:01:16.0700230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.34,A,,,V,,V,,V*69
2022-04-14T09:01:17.0698029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.21,A,,,V,,V,,V*6E
2022-04-14T09:01:18.2197735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.18,A,,,V,,V,,V*6F
2022-04-14T09:01:19.0700577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.27,A,,,V,,V,,V*63
2022-04-14T09:01:20.0597710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.35,A,,,V,,V,,V*6F
2022-04-14T09:01:21.0604684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2022-04-14T09:01:22.0600976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2022-04-14T09:01:23.0607147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.29,A,,,V,,V,,V*60
2022-04-14T09:01:24.0603626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.24,A,,,V,,V,,V*6B
2022-04-14T09:01:25.0599868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.27,A,,,V,,V,,V*69
2022-04-14T09:01:26.0606070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.36,A,,,V,,V,,V*6A
2022-04-14T09:01:27.0602355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2022-04-14T09:01:28.0609376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.41,A,,,V,,V,,V*69
2022-04-14T09:01:29.0605725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2022-04-14T09:01:30.0602022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.30,A,,,V,,V,,V*69
2022-04-14T09:01:31.0601347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.39,A,,,V,,V,,V*66
2022-04-14T09:01:32.0607582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.46,A,,,V,,V,,V*6F
2022-04-14T09:01:33.2107905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.45,A,,,V,,V,,V*6B
2022-04-14T09:01:34.0610289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.38,A,,,V,,V,,V*61
2022-04-14T09:01:35.0608438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.32,A,,,V,,V,,V*6E
2022-04-14T09:01:36.0609731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.36,A,,,V,,V,,V*6E
2022-04-14T09:01:37.0607651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.40,A,,,V,,V,,V*63
2022-04-14T09:01:38.0603927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2022-04-14T09:01:39.0604763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.44,A,,,V,,V,,V*6B
2022-04-14T09:01:40.0606775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.49,A,,,V,,V,,V*60
2022-04-14T09:01:41.0612618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.52,A,,,V,,V,,V*68
2022-04-14T09:01:42.0605526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.52,A,,,V,,V,,V*6B
2022-04-14T09:01:43.0612987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.49,A,,,V,,V,,V*60
2022-04-14T09:01:44.0609940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.47,A,,,V,,V,,V*6F
2022-04-14T09:01:45.0606751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.46,A,,,V,,V,,V*6B
2022-04-14T09:01:46.0612780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.45,A,,,V,,V,,V*61
2022-04-14T09:01:47.0609095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.49,A,,,V,,V,,V*63
2022-04-14T09:01:48.2108961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.49,A,,,V,,V,,V*67
2022-04-14T09:01:49.0613116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.49,A,,,V,,V,,V*6A
2022-04-14T09:01:50.0609374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.48,A,,,V,,V,,V*64
2022-04-14T09:01:51.0510536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.47,A,,,V,,V,,V*6C
2022-04-14T09:01:52.0615924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.50,A,,,V,,V,,V*69
2022-04-14T09:01:53.0612448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.51,A,,,V,,V,,V*62
2022-04-14T09:01:54.0608609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.51,A,,,V,,V,,V*68
2022-04-14T09:01:55.0515556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.48,A,,,V,,V,,V*6B
2022-04-14T09:01:56.0612069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.48,A,,,V,,V,,V*66
2022-04-14T09:01:57.0618072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.51,A,,,V,,V,,V*6F
2022-04-14T09:01:58.0518636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.53,A,,,V,,V,,V*6F
2022-04-14T09:01:59.0614484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.53,A,,,V,,V,,V*6C
2022-04-14T09:02:00.0610779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.51,A,,,V,,V,,V*6B
2022-04-14T09:02:01.0517634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.49,A,,,V,,V,,V*6C
2022-04-14T09:02:02.0513928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.53,A,,,V,,V,,V*67
2022-04-14T09:02:03.2113203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.55,A,,,V,,V,,V*6D
2022-04-14T09:02:04.0516419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.52,A,,,V,,V,,V*6B
2022-04-14T09:02:05.0512663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.51,A,,,V,,V,,V*63
2022-04-14T09:02:06.0520845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.48,A,,,V,,V,,V*60
2022-04-14T09:02:07.0517380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.49,A,,,V,,V,,V*6A
2022-04-14T09:02:08.0513639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.47,A,,,V,,V,,V*64
2022-04-14T09:02:09.0519967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.39,A,,,V,,V,,V*61
2022-04-14T09:02:10.0615500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.32,A,,,V,,V,,V*6E
2022-04-14T09:02:11.0516970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.30,A,,,V,,V,,V*69
2022-04-14T09:02:12.0522870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.35,A,,,V,,V,,V*6C
2022-04-14T09:02:13.0618761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.37,A,,,V,,V,,V*62
2022-04-14T09:02:14.0515684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.38,A,,,V,,V,,V*66
2022-04-14T09:02:15.0621246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.41,A,,,V,,V,,V*6E
2022-04-14T09:02:16.0617539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.40,A,,,V,,V,,V*6F
2022-04-14T09:02:17.0623561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.37,A,,,V,,V,,V*6B
2022-04-14T09:02:18.2123861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.43,A,,,V,,V,,V*68
2022-04-14T09:02:19.0518811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.48,A,,,V,,V,,V*60
2022-04-14T09:02:20.0524820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.47,A,,,V,,V,,V*65
2022-04-14T09:02:21.0522226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.41,A,,,V,,V,,V*69
2022-04-14T09:02:22.0617905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.32,A,,,V,,V,,V*68
2022-04-14T09:02:23.0524735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.34,A,,,V,,V,,V*68
2022-04-14T09:02:24.0521077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.43,A,,,V,,V,,V*6A
2022-04-14T09:02:25.0527154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.45,A,,,V,,V,,V*69
2022-04-14T09:02:26.0523549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2022-04-14T09:02:27.0519914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.29,A,,,V,,V,,V*64
2022-04-14T09:02:28.0520081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.32,A,,,V,,V,,V*66
2022-04-14T09:02:29.0526496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.38,A,,,V,,V,,V*6C
2022-04-14T09:02:30.0523551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2022-04-14T09:02:31.0529724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2022-04-14T09:02:32.0526078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.32,A,,,V,,V,,V*6B
2022-04-14T09:02:33.2025761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.24,A,,,V,,V,,V*60
2022-04-14T09:02:34.0528407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.27,A,,,V,,V,,V*6E
2022-04-14T09:02:35.0524940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2022-04-14T09:02:36.0531092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.39,A,,,V,,V,,V*62
2022-04-14T09:02:37.0527392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2022-04-14T09:02:38.0523667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.39,A,,,V,,V,,V*65
2022-04-14T09:02:39.0529906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.35,A,,,V,,V,,V*69
2022-04-14T09:02:40.0526336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.28,A,,,V,,V,,V*67
2022-04-14T09:02:41.0532230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2022-04-14T09:02:42.0528673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2022-04-14T09:02:43.0524917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.34,A,,,V,,V,,V*6F
2022-04-14T09:02:44.0526241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.30,A,,,V,,V,,V*6A
2022-04-14T09:02:45.0532054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.23,A,,,V,,V,,V*69
2022-04-14T09:02:46.0528812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.23,A,,,V,,V,,V*67
2022-04-14T09:02:47.0534838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.29,A,,,V,,V,,V*6D
2022-04-14T09:02:48.2034478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.30,A,,,V,,V,,V*6B
2022-04-14T09:02:49.0527599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.32,A,,,V,,V,,V*68
2022-04-14T09:02:50.0533560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.33,A,,,V,,V,,V*6D
2022-04-14T09:02:51.0530255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.33,A,,,V,,V,,V*67
2022-04-14T09:02:52.0536156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.34,A,,,V,,V,,V*69
2022-04-14T09:02:53.0534354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.37,A,,,V,,V,,V*69
2022-04-14T09:02:54.0535695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.39,A,,,V,,V,,V*60
2022-04-14T09:02:55.0532245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.39,A,,,V,,V,,V*6D
2022-04-14T09:02:56.0529831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2022-04-14T09:02:57.0535765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.42,A,,,V,,V,,V*61
2022-04-14T09:02:58.0532064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.44,A,,,V,,V,,V*6F
2022-04-14T09:02:59.0431534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.41,A,,,V,,V,,V*63
2022-04-14T09:03:00.0536917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.37,A,,,V,,V,,V*6F
2022-04-14T09:03:01.0533239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.42,A,,,V,,V,,V*66
2022-04-14T09:03:02.0539260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.51,A,,,V,,V,,V*69
2022-04-14T09:03:03.2030543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.55,A,,,V,,V,,V*66
2022-04-14T09:03:04.0433943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.53,A,,,V,,V,,V*6D
2022-04-14T09:03:05.0440911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.54,A,,,V,,V,,V*6B
2022-04-14T09:03:06.0438548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.60,A,,,V,,V,,V*6E
2022-04-14T09:03:07.0534218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.63,A,,,V,,V,,V*6B
2022-04-14T09:03:08.0441061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.61,A,,,V,,V,,V*6F
2022-04-14T09:03:09.0437351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.56,A,,,V,,V,,V*65
2022-04-14T09:03:10.0533085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.49,A,,,V,,V,,V*61
2022-04-14T09:03:11.0434301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.53,A,,,V,,V,,V*6E
2022-04-14T09:03:12.0441952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.58,A,,,V,,V,,V*64
2022-04-14T09:03:13.0438550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.54,A,,,V,,V,,V*69
2022-04-14T09:03:14.0435766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2022-04-14T09:03:15.0441767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2022-04-14T09:03:16.0439018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.33,A,,,V,,V,,V*69
2022-04-14T09:03:17.0435540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.40,A,,,V,,V,,V*6B
2022-04-14T09:03:18.2035119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.45,A,,,V,,V,,V*6C
2022-04-14T09:03:19.0438524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2022-04-14T09:03:20.0444578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2022-04-14T09:03:21.0441080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.23,A,,,V,,V,,V*6D
2022-04-14T09:03:22.0437843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.27,A,,,V,,V,,V*6C
2022-04-14T09:03:23.0444159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.34,A,,,V,,V,,V*6F
2022-04-14T09:03:24.0441346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2022-04-14T09:03:25.0437642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.31,A,,,V,,V,,V*6B
2022-04-14T09:03:26.0444088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.30,A,,,V,,V,,V*6F
2022-04-14T09:03:27.0443491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.34,A,,,V,,V,,V*68
2022-04-14T09:03:28.0439765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.41,A,,,V,,V,,V*69
2022-04-14T09:03:29.0446079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.38,A,,,V,,V,,V*6C
2022-04-14T09:03:30.0442281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2022-04-14T09:03:31.0448308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.22,A,,,V,,V,,V*6E
2022-04-14T09:03:32.0444842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.25,A,,,V,,V,,V*60
2022-04-14T09:03:33.1944513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2022-04-14T09:03:34.0447404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2022-04-14T09:03:35.0443695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.27,A,,,V,,V,,V*6D
2022-04-14T09:03:36.0449649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.26,A,,,V,,V,,V*6D
2022-04-14T09:03:37.0445890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.28,A,,,V,,V,,V*67
2022-04-14T09:03:38.0443733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.27,A,,,V,,V,,V*69
2022-04-14T09:03:39.0449803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.23,A,,,V,,V,,V*69
2022-04-14T09:03:40.0446130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.16,A,,,V,,V,,V*6C
2022-04-14T09:03:41.0442643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.13,A,,,V,,V,,V*6F
2022-04-14T09:03:42.0448941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.25,A,,,V,,V,,V*6B
2022-04-14T09:03:43.0445154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.37,A,,,V,,V,,V*63
2022-04-14T09:03:44.0451083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2022-04-14T09:03:45.0449481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2022-04-14T09:03:46.0445660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.33,A,,,V,,V,,V*66
2022-04-14T09:03:47.0445136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.27,A,,,V,,V,,V*69
2022-04-14T09:03:48.1944947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.19,A,,,V,,V,,V*6F
2022-04-14T09:03:49.0449162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.20,A,,,V,,V,,V*69
2022-04-14T09:03:50.0445463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.36,A,,,V,,V,,V*63
2022-04-14T09:03:51.0452201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.46,A,,,V,,V,,V*68
2022-04-14T09:03:52.0448249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.49,A,,,V,,V,,V*63
2022-04-14T09:03:53.0454498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2022-04-14T09:03:54.0450734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2022-04-14T09:03:55.0448315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2022-04-14T09:03:56.0454317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2022-04-14T09:03:57.0455326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.41,A,,,V,,V,,V*69
2022-04-14T09:03:58.0451791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2022-04-14T09:03:59.0457620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2022-04-14T09:04:00.0454187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2022-04-14T09:04:01.0351782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2022-04-14T09:04:02.0457187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.36,A,,,V,,V,,V*6F
2022-04-14T09:04:03.1958416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2022-04-14T09:04:04.0451026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-14T09:04:05.0357816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2022-04-14T09:04:06.0453573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-14T09:04:07.0360378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2022-04-14T09:04:08.0456298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.30,A,,,V,,V,,V*6F
2022-04-14T09:04:09.0353005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.38,A,,,V,,V,,V*64
2022-04-14T09:04:10.0458824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-14T09:04:11.0458035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2022-04-14T09:04:12.0459181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.34,A,,,V,,V,,V*65
2022-04-14T09:04:13.0455168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.30,A,,,V,,V,,V*6B
2022-04-14T09:04:14.0361874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2022-04-14T09:04:15.0358557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2022-04-14T09:04:16.0354648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2022-04-14T09:04:17.0360905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2022-04-14T09:04:18.1959991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2022-04-14T09:04:19.0463288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.29,A,,,V,,V,,V*68
2022-04-14T09:04:20.0360544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2022-04-14T09:04:21.0457387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2022-04-14T09:04:22.0364143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2022-04-14T09:04:23.0456383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2022-04-14T09:04:24.0363294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.20,A,,,V,,V,,V*6C
2022-04-14T09:04:25.0359570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.22,A,,,V,,V,,V*65
2022-04-14T09:04:26.0365616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2022-04-14T09:04:27.0362078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2022-04-14T09:04:28.0359260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-14T09:04:29.0365259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2022-04-14T09:04:30.0361801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2022-04-14T09:04:31.0367836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2022-04-14T09:04:32.0365132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2022-04-14T09:04:33.1867508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2022-04-14T09:04:34.0361661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2022-04-14T09:04:35.0367592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2022-04-14T09:04:36.0364083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.18,A,,,V,,V,,V*66
2022-04-14T09:04:37.0370231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.21,A,,,V,,V,,V*6A
2022-04-14T09:04:38.0366624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2022-04-14T09:04:39.0362936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.36,A,,,V,,V,,V*6A
2022-04-14T09:04:40.0365074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2022-04-14T09:04:41.0371151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.27,A,,,V,,V,,V*6E
2022-04-14T09:04:42.0397138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.22,A,,,V,,V,,V*69
2022-04-14T09:04:43.0369921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.30,A,,,V,,V,,V*6F
2022-04-14T09:04:44.0366733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.39,A,,,V,,V,,V*66
2022-04-14T09:04:45.0372734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.40,A,,,V,,V,,V*6B
2022-04-14T09:04:46.0369263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.36,A,,,V,,V,,V*6C
2022-04-14T09:04:47.0365490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.27,A,,,V,,V,,V*68
2022-04-14T09:04:48.1865163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.24,A,,,V,,V,,V*6C
2022-04-14T09:04:49.0367962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2022-04-14T09:04:50.0374159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.38,A,,,V,,V,,V*67
2022-04-14T09:04:51.0370493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.36,A,,,V,,V,,V*6E
2022-04-14T09:04:52.0366806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.28,A,,,V,,V,,V*60
2022-04-14T09:04:53.0372513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.29,A,,,V,,V,,V*65
2022-04-14T09:04:54.0369307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.33,A,,,V,,V,,V*6C
2022-04-14T09:04:55.0375828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.34,A,,,V,,V,,V*6F
2022-04-14T09:04:56.0367385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2022-04-14T09:04:57.0373663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.30,A,,,V,,V,,V*68
2022-04-14T09:04:58.0370222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2022-04-14T09:04:59.0368414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.27,A,,,V,,V,,V*63
2022-04-14T09:05:00.0374610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.28,A,,,V,,V,,V*66
2022-04-14T09:05:01.0370914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.29,A,,,V,,V,,V*67
2022-04-14T09:05:02.0376964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.29,A,,,V,,V,,V*65
2022-04-14T09:05:03.1877007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.36,A,,,V,,V,,V*63
2022-04-14T09:05:04.0370437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.45,A,,,V,,V,,V*67
2022-04-14T09:05:05.0277093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.43,A,,,V,,V,,V*6C
2022-04-14T09:05:06.0373141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2022-04-14T09:05:07.0379177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.29,A,,,V,,V,,V*67
2022-04-14T09:05:08.0375457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2022-04-14T09:05:09.0371726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.42,A,,,V,,V,,V*6D
2022-04-14T09:05:10.0278470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.40,A,,,V,,V,,V*6C
2022-04-14T09:05:11.0275126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2022-04-14T09:05:12.0376301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.29,A,,,V,,V,,V*60
2022-04-14T09:05:13.0275125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.35,A,,,V,,V,,V*6D
2022-04-14T09:05:14.0380446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2022-04-14T09:05:15.0378120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2022-04-14T09:05:16.0374379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.30,A,,,V,,V,,V*6C
2022-04-14T09:05:17.0281070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.16,A,,,V,,V,,V*6A
2022-04-14T09:05:18.1880314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.10,A,,,V,,V,,V*67
2022-04-14T09:05:19.0283910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.17,A,,,V,,V,,V*6D
2022-04-14T09:05:20.0379414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.25,A,,,V,,V,,V*61
2022-04-14T09:05:21.0276399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.31,A,,,V,,V,,V*6B
2022-04-14T09:05:22.0282371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2022-04-14T09:05:23.0278899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.31,A,,,V,,V,,V*66
2022-04-14T09:05:24.0277183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.32,A,,,V,,V,,V*6B
2022-04-14T09:05:25.0283231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.33,A,,,V,,V,,V*68
2022-04-14T09:05:26.0280093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.39,A,,,V,,V,,V*65
2022-04-14T09:05:27.0286199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.46,A,,,V,,V,,V*6C
2022-04-14T09:05:28.0282467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.50,A,,,V,,V,,V*63
2022-04-14T09:05:29.0278767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.51,A,,,V,,V,,V*69
2022-04-14T09:05:30.0284738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.52,A,,,V,,V,,V*68
2022-04-14T09:05:31.0281303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.54,A,,,V,,V,,V*6D
2022-04-14T09:05:32.0287473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.55,A,,,V,,V,,V*6C
2022-04-14T09:05:33.1787991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.55,A,,,V,,V,,V*6A
2022-04-14T09:05:34.0281014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.49,A,,,V,,V,,V*60
2022-04-14T09:05:35.0280614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.42,A,,,V,,V,,V*68
2022-04-14T09:05:36.0289340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.46,A,,,V,,V,,V*6E
2022-04-14T09:05:37.0285243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.53,A,,,V,,V,,V*61
2022-04-14T09:05:38.0281923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.55,A,,,V,,V,,V*6D
2022-04-14T09:05:39.0287767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.51,A,,,V,,V,,V*68
2022-04-14T09:05:40.0284428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.42,A,,,V,,V,,V*6A
2022-04-14T09:05:41.0290574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.34,A,,,V,,V,,V*6B
2022-04-14T09:05:42.0286999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.28,A,,,V,,V,,V*64
2022-04-14T09:05:43.0283068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.32,A,,,V,,V,,V*69
2022-04-14T09:05:44.0289379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.33,A,,,V,,V,,V*69
2022-04-14T09:05:45.0285724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.31,A,,,V,,V,,V*6F
2022-04-14T09:05:46.0292314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.34,A,,,V,,V,,V*6C
2022-04-14T09:05:47.0288750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.35,A,,,V,,V,,V*68
2022-04-14T09:05:48.1788389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.33,A,,,V,,V,,V*66
2022-04-14T09:05:49.0283892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.35,A,,,V,,V,,V*6A
2022-04-14T09:05:50.0291290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.41,A,,,V,,V,,V*65
2022-04-14T09:05:51.0287806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.47,A,,,V,,V,,V*6C
2022-04-14T09:05:52.0184736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.49,A,,,V,,V,,V*66
2022-04-14T09:05:53.0290320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.51,A,,,V,,V,,V*6E
2022-04-14T09:05:54.0286878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.53,A,,,V,,V,,V*69
2022-04-14T09:05:55.0292554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.54,A,,,V,,V,,V*60
2022-04-14T09:05:56.0291359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.57,A,,,V,,V,,V*6F
2022-04-14T09:05:57.0287825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.55,A,,,V,,V,,V*69
2022-04-14T09:05:58.0287439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.51,A,,,V,,V,,V*69
2022-04-14T09:05:59.0293711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.52,A,,,V,,V,,V*69
2022-04-14T09:06:00.0191945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.53,A,,,V,,V,,V*6B
2022-04-14T09:06:01.0287654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.51,A,,,V,,V,,V*6A
2022-04-14T09:06:02.0194900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.45,A,,,V,,V,,V*6D
2022-04-14T09:06:03.1794217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.36,A,,,V,,V,,V*6A
2022-04-14T09:06:04.0288139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2022-04-14T09:06:05.0294443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2022-04-14T09:06:06.0292099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2022-04-14T09:06:07.0193853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2022-04-14T09:06:08.0289469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.31,A,,,V,,V,,V*6C
2022-04-14T09:06:09.0295693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.20,A,,,V,,V,,V*6E
2022-04-14T09:06:10.0192756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.22,A,,,V,,V,,V*66
2022-04-14T09:06:11.0199297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.26,A,,,V,,V,,V*6C
2022-04-14T09:06:12.0197798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.27,A,,,V,,V,,V*69
2022-04-14T09:06:13.0194059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.24,A,,,V,,V,,V*6E
2022-04-14T09:06:14.0200107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.19,A,,,V,,V,,V*66
2022-04-14T09:06:15.0196495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.18,A,,,V,,V,,V*60
2022-04-14T09:06:16.0192706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.22,A,,,V,,V,,V*6D
2022-04-14T09:06:17.0199916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.20,A,,,V,,V,,V*6D
2022-04-14T09:06:18.1798893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.16,A,,,V,,V,,V*69
2022-04-14T09:06:19.0301684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.19,A,,,V,,V,,V*60
2022-04-14T09:06:20.0198607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2022-04-14T09:06:21.0194948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.35,A,,,V,,V,,V*69
2022-04-14T09:06:22.0300508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2022-04-14T09:06:23.0197408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.26,A,,,V,,V,,V*6A
2022-04-14T09:06:24.0204419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.27,A,,,V,,V,,V*6D
2022-04-14T09:06:25.0200672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.32,A,,,V,,V,,V*66
2022-04-14T09:06:26.0197102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2022-04-14T09:06:27.0203026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2022-04-14T09:06:28.0199591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.42,A,,,V,,V,,V*6B
2022-04-14T09:06:29.0205625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.42,A,,,V,,V,,V*6A
2022-04-14T09:06:30.0202007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.46,A,,,V,,V,,V*64
2022-04-14T09:06:31.0198291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.49,A,,,V,,V,,V*6A
2022-04-14T09:06:32.0204558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.49,A,,,V,,V,,V*60
2022-04-14T09:06:33.1704988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.44,A,,,V,,V,,V*6E
2022-04-14T09:06:34.0197993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.39,A,,,V,,V,,V*63
2022-04-14T09:06:35.0205516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.46,A,,,V,,V,,V*6B
2022-04-14T09:06:36.0203252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2022-04-14T09:06:37.0199503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.45,A,,,V,,V,,V*6B
2022-04-14T09:06:38.0205903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.40,A,,,V,,V,,V*6E
2022-04-14T09:06:39.0201927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.34,A,,,V,,V,,V*6B
2022-04-14T09:06:40.0208160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.38,A,,,V,,V,,V*66
2022-04-14T09:06:41.0204520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.44,A,,,V,,V,,V*66
2022-04-14T09:06:42.0202815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2022-04-14T09:06:43.0208827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2022-04-14T09:06:44.0206345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.31,A,,,V,,V,,V*67
2022-04-14T09:06:45.0202646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.22,A,,,V,,V,,V*64
2022-04-14T09:06:46.0209606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.24,A,,,V,,V,,V*68
2022-04-14T09:06:47.0210727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2022-04-14T09:06:48.1710883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2022-04-14T09:06:49.0203665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2022-04-14T09:06:50.0210013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2022-04-14T09:06:51.0207489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2022-04-14T09:06:52.0213464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.32,A,,,V,,V,,V*6A
2022-04-14T09:06:53.0209933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.35,A,,,V,,V,,V*6F
2022-04-14T09:06:54.0206156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.37,A,,,V,,V,,V*6E
2022-04-14T09:06:55.0207677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2022-04-14T09:06:56.0213715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2022-04-14T09:06:57.0214097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.48,A,,,V,,V,,V*66
2022-04-14T09:06:58.0205945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.53,A,,,V,,V,,V*6C
2022-04-14T09:06:59.0212263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.52,A,,,V,,V,,V*61
2022-04-14T09:07:00.0209266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2022-04-14T09:07:01.0215096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2022-04-14T09:07:02.0212684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.29,A,,,V,,V,,V*61
2022-04-14T09:07:03.1713620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.34,A,,,V,,V,,V*6C
2022-04-14T09:07:04.0215997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.36,A,,,V,,V,,V*6D
2022-04-14T09:07:05.0216267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.38,A,,,V,,V,,V*67
2022-04-14T09:07:06.0215554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2022-04-14T09:07:07.0212107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2022-04-14T09:07:08.0108755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.37,A,,,V,,V,,V*6A
2022-04-14T09:07:09.0115147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.40,A,,,V,,V,,V*68
2022-04-14T09:07:10.0126084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.40,A,,,V,,V,,V*63
2022-04-14T09:07:11.0117267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2022-04-14T09:07:12.0213427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.36,A,,,V,,V,,V*6C
2022-04-14T09:07:13.0210144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.32,A,,,V,,V,,V*6F
2022-04-14T09:07:14.0216400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.35,A,,,V,,V,,V*61
2022-04-14T09:07:15.0216913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.37,A,,,V,,V,,V*62
2022-04-14T09:07:16.0214192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.38,A,,,V,,V,,V*6C
2022-04-14T09:07:17.0220263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.38,A,,,V,,V,,V*63
2022-04-14T09:07:18.1720914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.44,A,,,V,,V,,V*68
2022-04-14T09:07:19.0215953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.48,A,,,V,,V,,V*6A
2022-04-14T09:07:20.0115735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.47,A,,,V,,V,,V*6C
2022-04-14T09:07:21.0113699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.42,A,,,V,,V,,V*6D
2022-04-14T09:07:22.0219307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.33,A,,,V,,V,,V*6A
2022-04-14T09:07:23.0116262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.22,A,,,V,,V,,V*6B
2022-04-14T09:07:24.0122305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.20,A,,,V,,V,,V*6E
2022-04-14T09:07:25.0118760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.28,A,,,V,,V,,V*62
2022-04-14T09:07:26.0115042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2022-04-14T09:07:27.0121291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2022-04-14T09:07:28.0117550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.25,A,,,V,,V,,V*68
2022-04-14T09:07:29.0123589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.16,A,,,V,,V,,V*62
2022-04-14T09:07:30.0219401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.12,A,,,V,,V,,V*6C
2022-04-14T09:07:31.0116461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.21,A,,,V,,V,,V*6F
2022-04-14T09:07:32.0124264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.29,A,,,V,,V,,V*63
2022-04-14T09:07:33.1623998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.30,A,,,V,,V,,V*66
2022-04-14T09:07:34.0117688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2022-04-14T09:07:35.0061147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2022-04-14T09:07:35.9982861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.31,A,,,V,,V,,V*6F
2022-04-14T09:07:36.9976440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2022-04-14T09:07:37.9973343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2022-04-14T09:07:38.9969748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2022-04-14T09:07:39.9975938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2022-04-14T09:07:40.9972161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2022-04-14T09:07:41.9978165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.29,A,,,V,,V,,V*6E
2022-04-14T09:07:42.9974655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2022-04-14T09:07:43.9971035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2022-04-14T09:07:44.9977744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2022-04-14T09:07:45.9974305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2022-04-14T09:07:46.9980228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.28,A,,,V,,V,,V*67
2022-04-14T09:07:48.1480180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2022-04-14T09:07:48.9971799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.34,A,,,V,,V,,V*68
2022-04-14T09:07:49.9977986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2022-04-14T09:07:50.9974142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.34,A,,,V,,V,,V*6B
2022-04-14T09:07:51.9972975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2022-04-14T09:07:52.9979215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.36,A,,,V,,V,,V*6C
2022-04-14T09:07:53.9975550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2022-04-14T09:07:54.9981543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2022-04-14T09:07:55.9978112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2022-04-14T09:07:56.9974318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2022-04-14T09:07:57.9981795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-14T09:07:58.9980605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2022-04-14T09:07:59.9982165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.34,A,,,V,,V,,V*6D
2022-04-14T09:08:00.9978148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2022-04-14T09:08:01.9975913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-14T09:08:03.1485630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2022-04-14T09:08:03.9982042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2022-04-14T09:08:04.9978060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2022-04-14T09:08:05.9879230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.32,A,,,V,,V,,V*65
2022-04-14T09:08:06.9984769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2022-04-14T09:08:07.9981437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.33,A,,,V,,V,,V*6C
2022-04-14T09:08:08.9987112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.25,A,,,V,,V,,V*6C
2022-04-14T09:08:09.9985247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.18,A,,,V,,V,,V*67
2022-04-14T09:08:10.9983420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.22,A,,,V,,V,,V*6D
2022-04-14T09:08:11.9981476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2022-04-14T09:08:12.9888315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2022-04-14T09:08:13.9984186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2022-04-14T09:08:14.9986226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.26,A,,,V,,V,,V*6B
2022-04-14T09:08:15.9883159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.18,A,,,V,,V,,V*63
2022-04-14T09:08:16.9982994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.20,A,,,V,,V,,V*6F
2022-04-14T09:08:18.1484745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.24,A,,,V,,V,,V*6F
2022-04-14T09:08:18.9888196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.25,A,,,V,,V,,V*69
2022-04-14T09:08:19.9888748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.28,A,,,V,,V,,V*61
2022-04-14T09:08:20.9890384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.26,A,,,V,,V,,V*6A
2022-04-14T09:08:21.9886854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.25,A,,,V,,V,,V*6C
2022-04-14T09:08:22.9884222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.27,A,,,V,,V,,V*6A
2022-04-14T09:08:23.9890243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.31,A,,,V,,V,,V*6C
2022-04-14T09:08:24.9887456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.28,A,,,V,,V,,V*61
2022-04-14T09:08:25.9885673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.27,A,,,V,,V,,V*6C
2022-04-14T09:08:26.9891708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.32,A,,,V,,V,,V*6A
2022-04-14T09:08:27.9888321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.34,A,,,V,,V,,V*6F
2022-04-14T09:08:28.9886406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.35,A,,,V,,V,,V*60
2022-04-14T09:08:29.9884732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.33,A,,,V,,V,,V*68
2022-04-14T09:08:30.9890961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.33,A,,,V,,V,,V*6E
2022-04-14T09:08:31.9888834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.40,A,,,V,,V,,V*6A
2022-04-14T09:08:33.1388446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.45,A,,,V,,V,,V*6E
2022-04-14T09:08:33.9891293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.42,A,,,V,,V,,V*6C
2022-04-14T09:08:34.9887564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.33,A,,,V,,V,,V*6F
2022-04-14T09:08:35.9891885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.25,A,,,V,,V,,V*6F
2022-04-14T09:08:36.9888230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.26,A,,,V,,V,,V*68
2022-04-14T09:08:37.9894284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.36,A,,,V,,V,,V*69
2022-04-14T09:08:38.9890827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.43,A,,,V,,V,,V*6B
2022-04-14T09:08:39.9888080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2022-04-14T09:08:40.9889207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2022-04-14T09:08:41.9897195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2022-04-14T09:08:42.9893752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2022-04-14T09:08:43.9890045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.35,A,,,V,,V,,V*69
2022-04-14T09:08:44.9898778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.31,A,,,V,,V,,V*66
2022-04-14T09:08:45.9895320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.26,A,,,V,,V,,V*6E
2022-04-14T09:08:46.9892721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.18,A,,,V,,V,,V*6F
2022-04-14T09:08:48.1392458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.17,A,,,V,,V,,V*6A
2022-04-14T09:08:48.9895252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.28,A,,,V,,V,,V*67
2022-04-14T09:08:49.9891494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2022-04-14T09:08:50.9897841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2022-04-14T09:08:51.9893993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2022-04-14T09:08:52.9892153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.39,A,,,V,,V,,V*62
2022-04-14T09:08:53.9900026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.34,A,,,V,,V,,V*6E
2022-04-14T09:08:54.9896457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.33,A,,,V,,V,,V*66
2022-04-14T09:08:55.9893444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.37,A,,,V,,V,,V*6F
2022-04-14T09:08:56.9800147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.46,A,,,V,,V,,V*64
2022-04-14T09:08:57.9797135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.52,A,,,V,,V,,V*6E
2022-04-14T09:08:58.9803183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.59,A,,,V,,V,,V*6B
2022-04-14T09:08:59.9899162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.60,A,,,V,,V,,V*6E
2022-04-14T09:09:00.9895453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.58,A,,,V,,V,,V*64
2022-04-14T09:09:01.9902837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.53,A,,,V,,V,,V*6E
2022-04-14T09:09:03.1395366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.46,A,,,V,,V,,V*6E
2022-04-14T09:09:03.9897925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.48,A,,,V,,V,,V*6A
2022-04-14T09:09:04.9798067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.50,A,,,V,,V,,V*62
2022-04-14T09:09:05.9903442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.51,A,,,V,,V,,V*6C
2022-04-14T09:09:06.9800639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.49,A,,,V,,V,,V*61
2022-04-14T09:09:07.9905975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.43,A,,,V,,V,,V*6B
2022-04-14T09:09:08.9902645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.43,A,,,V,,V,,V*60
2022-04-14T09:09:09.9898997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.45,A,,,V,,V,,V*69
2022-04-14T09:09:10.9805365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.45,A,,,V,,V,,V*6C
2022-04-14T09:09:11.9801921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.55,A,,,V,,V,,V*6D
2022-04-14T09:09:12.9808084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.66,A,,,V,,V,,V*6C
2022-04-14T09:09:13.9842306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.65,A,,,V,,V,,V*6A
2022-04-14T09:09:14.9900285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.56,A,,,V,,V,,V*65
2022-04-14T09:09:15.9906292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.45,A,,,V,,V,,V*6A
2022-04-14T09:09:16.9803366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2022-04-14T09:09:18.1437531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.43,A,,,V,,V,,V*60
2022-04-14T09:09:18.9905895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.49,A,,,V,,V,,V*65
2022-04-14T09:09:19.9803299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2022-04-14T09:09:20.9809322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2022-04-14T09:09:21.9805825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2022-04-14T09:09:22.9802130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2022-04-14T09:09:23.9810037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.42,A,,,V,,V,,V*6A
2022-04-14T09:09:24.9905865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.40,A,,,V,,V,,V*6B
2022-04-14T09:09:25.9902495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2022-04-14T09:09:26.9903678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.28,A,,,V,,V,,V*67
2022-04-14T09:09:27.9812056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.36,A,,,V,,V,,V*6A
2022-04-14T09:09:28.9808511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.40,A,,,V,,V,,V*6C
2022-04-14T09:09:29.9805363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2022-04-14T09:09:30.9811405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.29,A,,,V,,V,,V*66
2022-04-14T09:09:31.9807858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.28,A,,,V,,V,,V*66
2022-04-14T09:09:33.1308179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.30,A,,,V,,V,,V*68
2022-04-14T09:09:33.9810832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.32,A,,,V,,V,,V*66
2022-04-14T09:09:34.9807098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.30,A,,,V,,V,,V*6A
2022-04-14T09:09:35.9813139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.34,A,,,V,,V,,V*6E
2022-04-14T09:09:36.9809670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.38,A,,,V,,V,,V*6D
2022-04-14T09:09:37.9815752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2022-04-14T09:09:38.9813076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.31,A,,,V,,V,,V*66
2022-04-14T09:09:39.9809381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.28,A,,,V,,V,,V*62
2022-04-14T09:09:40.9816768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.33,A,,,V,,V,,V*66
2022-04-14T09:09:41.9813556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.34,A,,,V,,V,,V*6B
2022-04-14T09:09:42.9809535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.33,A,,,V,,V,,V*68
2022-04-14T09:09:43.9815479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.30,A,,,V,,V,,V*6F
2022-04-14T09:09:44.9812094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.36,A,,,V,,V,,V*6A
2022-04-14T09:09:45.9811510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.42,A,,,V,,V,,V*61
2022-04-14T09:09:46.9812799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.39,A,,,V,,V,,V*66
2022-04-14T09:09:48.1312398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2022-04-14T09:09:48.9812842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.23,A,,,V,,V,,V*6D
2022-04-14T09:09:49.9814444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.20,A,,,V,,V,,V*68
2022-04-14T09:09:50.9810726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.33,A,,,V,,V,,V*68
2022-04-14T09:09:51.9817824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2022-04-14T09:09:52.9814073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2022-04-14T09:09:53.9811433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2022-04-14T09:09:54.9817627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2022-04-14T09:09:55.9814221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.18,A,,,V,,V,,V*61
2022-04-14T09:09:56.9820062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.25,A,,,V,,V,,V*6C
2022-04-14T09:09:57.9816902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.34,A,,,V,,V,,V*6B
2022-04-14T09:09:58.9813438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2022-04-14T09:09:59.9820224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.29,A,,,V,,V,,V*6E
2022-04-14T09:10:00.9822230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.23,A,,,V,,V,,V*6B
2022-04-14T09:10:01.9818752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.28,A,,,V,,V,,V*67
2022-04-14T09:10:03.1318710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.32,A,,,V,,V,,V*6B
2022-04-14T09:10:03.9821236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2022-04-14T09:10:04.9817743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.33,A,,,V,,V,,V*65
2022-04-14T09:10:05.9823807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.32,A,,,V,,V,,V*6B
2022-04-14T09:10:06.9820034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.37,A,,,V,,V,,V*69
2022-04-14T09:10:07.9816578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.39,A,,,V,,V,,V*66
2022-04-14T09:10:08.9822892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.38,A,,,V,,V,,V*67
2022-04-14T09:10:09.9819094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.34,A,,,V,,V,,V*6C
2022-04-14T09:10:10.9825635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.32,A,,,V,,V,,V*66
2022-04-14T09:10:11.9824001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.41,A,,,V,,V,,V*63
2022-04-14T09:10:12.9821640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.46,A,,,V,,V,,V*6E
2022-04-14T09:10:13.9817911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.46,A,,,V,,V,,V*65
2022-04-14T09:10:14.9725515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.44,A,,,V,,V,,V*67
2022-04-14T09:10:15.9822809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2022-04-14T09:10:16.9819072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.44,A,,,V,,V,,V*6F
2022-04-14T09:10:18.1319492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.45,A,,,V,,V,,V*6A
2022-04-14T09:10:18.9722736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.43,A,,,V,,V,,V*61
2022-04-14T09:10:19.9823014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2022-04-14T09:10:20.9828814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.31,A,,,V,,V,,V*6F
2022-04-14T09:10:21.9826494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.23,A,,,V,,V,,V*6C
2022-04-14T09:10:22.9723417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.28,A,,,V,,V,,V*6D
2022-04-14T09:10:23.9729409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.36,A,,,V,,V,,V*6A
2022-04-14T09:10:24.9825207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2022-04-14T09:10:25.9822239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2022-04-14T09:10:26.9729158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2022-04-14T09:10:27.9725510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.34,A,,,V,,V,,V*6D
2022-04-14T09:10:28.9731436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.30,A,,,V,,V,,V*6F
2022-04-14T09:10:29.9727980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2022-04-14T09:10:30.9725273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2022-04-14T09:10:31.9726111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2022-04-14T09:10:33.1225816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2022-04-14T09:10:33.9729640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-14T09:10:34.9725812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-14T09:10:35.9733063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-14T09:10:36.9729567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-14T09:10:37.9726920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2022-04-14T09:10:38.9733033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2022-04-14T09:10:39.9729433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.51,A,,,V,,V,,V*6D
2022-04-14T09:10:40.9728358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.58,A,,,V,,V,,V*6A
2022-04-14T09:10:41.9735305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.63,A,,,V,,V,,V*69
2022-04-14T09:10:42.9731839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.63,A,,,V,,V,,V*6D
2022-04-14T09:10:43.9728171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.62,A,,,V,,V,,V*6A
2022-04-14T09:10:44.9736867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.60,A,,,V,,V,,V*6E
2022-04-14T09:10:45.9733383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.59,A,,,V,,V,,V*6A
2022-04-14T09:10:46.9729741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.53,A,,,V,,V,,V*6C
2022-04-14T09:10:48.1229368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.47,A,,,V,,V,,V*6C
2022-04-14T09:10:48.9732121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.51,A,,,V,,V,,V*6A
2022-04-14T09:10:49.9738160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.56,A,,,V,,V,,V*68
2022-04-14T09:10:50.9734690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.54,A,,,V,,V,,V*6C
2022-04-14T09:10:51.9731929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.49,A,,,V,,V,,V*64
2022-04-14T09:10:52.9738185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.42,A,,,V,,V,,V*68
2022-04-14T09:10:53.9735319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.39,A,,,V,,V,,V*67
2022-04-14T09:10:54.9731588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.46,A,,,V,,V,,V*68
2022-04-14T09:10:55.9731343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2022-04-14T09:10:56.9737624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.45,A,,,V,,V,,V*6A
2022-04-14T09:10:57.9734774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.41,A,,,V,,V,,V*6C
2022-04-14T09:10:58.9741101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.36,A,,,V,,V,,V*6A
2022-04-14T09:10:59.9738049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.38,A,,,V,,V,,V*6D
2022-04-14T09:11:00.9734475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.41,A,,,V,,V,,V*62
2022-04-14T09:11:01.9740528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.44,A,,,V,,V,,V*67
2022-04-14T09:11:03.1240545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.43,A,,,V,,V,,V*6C
2022-04-14T09:11:03.9738623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.41,A,,,V,,V,,V*6A
2022-04-14T09:11:04.9734923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.39,A,,,V,,V,,V*65
2022-04-14T09:11:05.9741050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.46,A,,,V,,V,,V*62
2022-04-14T09:11:06.9637976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.53,A,,,V,,V,,V*6C
2022-04-14T09:11:07.9743172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.54,A,,,V,,V,,V*6F
2022-04-14T09:11:08.9640390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.56,A,,,V,,V,,V*68
2022-04-14T09:11:09.9736168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.55,A,,,V,,V,,V*6C
2022-04-14T09:11:10.9642915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.54,A,,,V,,V,,V*6E
2022-04-14T09:11:11.9644667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.53,A,,,V,,V,,V*69
2022-04-14T09:11:12.9641054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.52,A,,,V,,V,,V*6E
2022-04-14T09:11:13.9637822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.52,A,,,V,,V,,V*6A
2022-04-14T09:11:14.9743353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.55,A,,,V,,V,,V*6E
2022-04-14T09:11:15.9641415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.59,A,,,V,,V,,V*60
2022-04-14T09:11:16.9739636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.58,A,,,V,,V,,V*65
2022-04-14T09:11:18.1239775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.56,A,,,V,,V,,V*6C
2022-04-14T09:11:18.9642830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.51,A,,,V,,V,,V*6B
2022-04-14T09:11:19.9640647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.50,A,,,V,,V,,V*6D
2022-04-14T09:11:20.9646610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.54,A,,,V,,V,,V*6F
2022-04-14T09:11:21.9644776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.56,A,,,V,,V,,V*64
2022-04-14T09:11:22.9642506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.55,A,,,V,,V,,V*6C
2022-04-14T09:11:23.9648640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.52,A,,,V,,V,,V*6F
2022-04-14T09:11:24.9645022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.44,A,,,V,,V,,V*69
2022-04-14T09:11:25.9641284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.33,A,,,V,,V,,V*69
2022-04-14T09:11:26.9647550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.36,A,,,V,,V,,V*6E
2022-04-14T09:11:27.9643931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.47,A,,,V,,V,,V*64
2022-04-14T09:11:28.9643111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.50,A,,,V,,V,,V*69
2022-04-14T09:11:29.9649441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2022-04-14T09:11:30.9645613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.37,A,,,V,,V,,V*6E
2022-04-14T09:11:31.9651757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.27,A,,,V,,V,,V*6E
2022-04-14T09:11:33.1151422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.28,A,,,V,,V,,V*62
2022-04-14T09:11:33.9644431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.36,A,,,V,,V,,V*6F
2022-04-14T09:11:34.9652704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2022-04-14T09:11:35.9649071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2022-04-14T09:11:36.9645313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.32,A,,,V,,V,,V*68
2022-04-14T09:11:37.9651606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.22,A,,,V,,V,,V*6F
2022-04-14T09:11:38.9651846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.24,A,,,V,,V,,V*62
2022-04-14T09:11:39.9648076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2022-04-14T09:11:40.9655381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.32,A,,,V,,V,,V*63
2022-04-14T09:11:41.9651745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2022-04-14T09:11:42.9651140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2022-04-14T09:11:43.9647431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2022-04-14T09:11:44.9654515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2022-04-14T09:11:45.9651072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2022-04-14T09:11:46.9648617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2022-04-14T09:11:48.1148328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2022-04-14T09:11:48.9651667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.26,A,,,V,,V,,V*6F
2022-04-14T09:11:49.9649510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.19,A,,,V,,V,,V*64
2022-04-14T09:11:50.9655783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.27,A,,,V,,V,,V*68
2022-04-14T09:11:51.9652039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2022-04-14T09:11:52.9658276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.26,A,,,V,,V,,V*6E
2022-04-14T09:11:53.9654608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.22,A,,,V,,V,,V*6F
2022-04-14T09:11:54.9650874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.20,A,,,V,,V,,V*69
2022-04-14T09:11:55.9657120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2022-04-14T09:11:56.9653334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2022-04-14T09:11:57.9659491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2022-04-14T09:11:58.9655859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.24,A,,,V,,V,,V*6D
2022-04-14T09:11:59.9652246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.11,A,,,V,,V,,V*6C
2022-04-14T09:12:00.9654319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.10,A,,,V,,V,,V*68
2022-04-14T09:12:01.9660117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.22,A,,,V,,V,,V*6A
2022-04-14T09:12:03.1159913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.27,A,,,V,,V,,V*68
2022-04-14T09:12:03.9553670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.32,A,,,V,,V,,V*6D
2022-04-14T09:12:04.9559808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2022-04-14T09:12:05.9658418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2022-04-14T09:12:06.9654638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.31,A,,,V,,V,,V*6E
2022-04-14T09:12:07.9661075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.35,A,,,V,,V,,V*6F
2022-04-14T09:12:08.9657407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.41,A,,,V,,V,,V*62
2022-04-14T09:12:09.9663613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.42,A,,,V,,V,,V*6A
2022-04-14T09:12:10.9659867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2022-04-14T09:12:11.9656113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.33,A,,,V,,V,,V*67
2022-04-14T09:12:12.9663089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.36,A,,,V,,V,,V*68
2022-04-14T09:12:13.9659349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.42,A,,,V,,V,,V*6C
2022-04-14T09:12:14.9656944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2022-04-14T09:12:15.9663239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2022-04-14T09:12:16.9564485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2022-04-14T09:12:18.1163619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.34,A,,,V,,V,,V*6A
2022-04-14T09:12:18.9566900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.39,A,,,V,,V,,V*63
2022-04-14T09:12:19.9563206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.48,A,,,V,,V,,V*6A
2022-04-14T09:12:20.9559695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2022-04-14T09:12:21.9565675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2022-04-14T09:12:22.9563727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2022-04-14T09:12:23.9659654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2022-04-14T09:12:24.9665594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.48,A,,,V,,V,,V*65
2022-04-14T09:12:25.9565133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.54,A,,,V,,V,,V*66
2022-04-14T09:12:26.9563044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.53,A,,,V,,V,,V*6B
2022-04-14T09:12:27.9569307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.47,A,,,V,,V,,V*6A
2022-04-14T09:12:28.9565770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.37,A,,,V,,V,,V*6E
2022-04-14T09:12:29.9561970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.30,A,,,V,,V,,V*69
2022-04-14T09:12:30.9568206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.35,A,,,V,,V,,V*6A
2022-04-14T09:12:31.9565269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2022-04-14T09:12:33.1165858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.43,A,,,V,,V,,V*6A
2022-04-14T09:12:33.9569439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2022-04-14T09:12:34.9566493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2022-04-14T09:12:35.9663515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.28,A,,,V,,V,,V*62
2022-04-14T09:12:36.9570457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.30,A,,,V,,V,,V*6F
2022-04-14T09:12:37.9567967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.34,A,,,V,,V,,V*6F
2022-04-14T09:12:38.9574084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2022-04-14T09:12:39.9571109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2022-04-14T09:12:40.9567344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.31,A,,,V,,V,,V*69
2022-04-14T09:12:41.9568208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.26,A,,,V,,V,,V*63
2022-04-14T09:12:42.9575416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.31,A,,,V,,V,,V*69
2022-04-14T09:12:43.9571882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.41,A,,,V,,V,,V*6A
2022-04-14T09:12:44.9567753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.48,A,,,V,,V,,V*6B
2022-04-14T09:12:45.9573657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.49,A,,,V,,V,,V*63
2022-04-14T09:12:46.9570475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.47,A,,,V,,V,,V*6F
2022-04-14T09:12:48.1070174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.44,A,,,V,,V,,V*6A
2022-04-14T09:12:48.9573000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.43,A,,,V,,V,,V*6B
2022-04-14T09:12:49.9574491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2022-04-14T09:12:50.9570816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.33,A,,,V,,V,,V*6B
2022-04-14T09:12:51.9577036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.40,A,,,V,,V,,V*63
2022-04-14T09:12:52.9573324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.46,A,,,V,,V,,V*6E
2022-04-14T09:12:53.9569606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.48,A,,,V,,V,,V*60
2022-04-14T09:12:54.9575834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2022-04-14T09:12:55.9573934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2022-04-14T09:12:56.9572354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.35,A,,,V,,V,,V*6F
2022-04-14T09:12:57.9578496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2022-04-14T09:12:58.9575535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-14T09:12:59.9571767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2022-04-14T09:13:00.9578012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2022-04-14T09:13:01.9574265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2022-04-14T09:13:03.1074015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2022-04-14T09:13:03.9576808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2022-04-14T09:13:04.9578135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2022-04-14T09:13:05.9574220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2022-04-14T09:13:06.9580131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2022-04-14T09:13:07.9576670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-14T09:13:08.9483597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2022-04-14T09:13:09.9480097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2022-04-14T09:13:10.9575564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2022-04-14T09:13:11.9581709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2022-04-14T09:13:12.9578295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2022-04-14T09:13:13.9584422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2022-04-14T09:13:14.9580565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.49,A,,,V,,V,,V*6A
2022-04-14T09:13:15.9576868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.54,A,,,V,,V,,V*66
2022-04-14T09:13:16.9484135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.60,A,,,V,,V,,V*61
2022-04-14T09:13:18.1083638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.66,A,,,V,,V,,V*6D
2022-04-14T09:13:18.9576836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.66,A,,,V,,V,,V*6E
2022-04-14T09:13:19.9585856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.61,A,,,V,,V,,V*6F
2022-04-14T09:13:20.9581877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.63,A,,,V,,V,,V*6F
2022-04-14T09:13:21.9578183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.68,A,,,V,,V,,V*68
2022-04-14T09:13:22.9485379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.71,A,,,V,,V,,V*6F
2022-04-14T09:13:23.9482892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.70,A,,,V,,V,,V*62
2022-04-14T09:13:24.9480806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2022-04-14T09:13:25.9486692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2022-04-14T09:13:26.9484654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-14T09:13:27.9482298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-14T09:13:28.9488489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2022-04-14T09:13:29.9584724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-14T09:13:30.9483872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2022-04-14T09:13:31.9489896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2022-04-14T09:13:33.0990016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2022-04-14T09:13:33.9582451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-14T09:13:34.9489600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-14T09:13:35.9486269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2022-04-14T09:13:36.9487474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2022-04-14T09:13:37.9483662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.28,A,,,V,,V,,V*63
2022-04-14T09:13:38.9490764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2022-04-14T09:13:39.9488830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2022-04-14T09:13:40.9489941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2022-04-14T09:13:41.9488866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2022-04-14T09:13:42.9485067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-14T09:13:43.9491347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2022-04-14T09:13:44.9487680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.52,A,,,V,,V,,V*61
2022-04-14T09:13:45.9493438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.54,A,,,V,,V,,V*66
2022-04-14T09:13:46.9490141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.52,A,,,V,,V,,V*6C
2022-04-14T09:13:48.0991164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.46,A,,,V,,V,,V*6A
2022-04-14T09:13:48.9494055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.45,A,,,V,,V,,V*6F
2022-04-14T09:13:49.9494538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.50,A,,,V,,V,,V*6A
2022-04-14T09:13:50.9491274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.57,A,,,V,,V,,V*68
2022-04-14T09:13:51.9488083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.63,A,,,V,,V,,V*6E
2022-04-14T09:13:52.9494297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.68,A,,,V,,V,,V*67
2022-04-14T09:13:53.9491965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.64,A,,,V,,V,,V*6C
2022-04-14T09:13:54.9489306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.57,A,,,V,,V,,V*69
2022-04-14T09:13:55.9495522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.50,A,,,V,,V,,V*62
2022-04-14T09:13:56.9492290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.49,A,,,V,,V,,V*67
2022-04-14T09:13:57.9498436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.54,A,,,V,,V,,V*6D
2022-04-14T09:13:58.9495512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.52,A,,,V,,V,,V*6F
2022-04-14T09:13:59.9491827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.45,A,,,V,,V,,V*6A
2022-04-14T09:14:00.9498418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.38,A,,,V,,V,,V*66
2022-04-14T09:14:01.9495030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.34,A,,,V,,V,,V*6A
2022-04-14T09:14:03.0995414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.42,A,,,V,,V,,V*6A
2022-04-14T09:14:03.9498431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.49,A,,,V,,V,,V*66
2022-04-14T09:14:04.9395923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.45,A,,,V,,V,,V*69
2022-04-14T09:14:05.9392207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.38,A,,,V,,V,,V*67
2022-04-14T09:14:06.9495813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.30,A,,,V,,V,,V*6F
2022-04-14T09:14:07.9501604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.37,A,,,V,,V,,V*69
2022-04-14T09:14:08.9498266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.48,A,,,V,,V,,V*63
2022-04-14T09:14:09.9494267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2022-04-14T09:14:10.9402891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2022-04-14T09:14:11.9498689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2022-04-14T09:14:12.9494915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.24,A,,,V,,V,,V*68
2022-04-14T09:14:13.9500908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.28,A,,,V,,V,,V*66
2022-04-14T09:14:14.9502189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.37,A,,,V,,V,,V*6A
2022-04-14T09:14:15.9498736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2022-04-14T09:14:16.9498234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.28,A,,,V,,V,,V*6E
2022-04-14T09:14:18.0997743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.22,A,,,V,,V,,V*6B
2022-04-14T09:14:18.9401664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.29,A,,,V,,V,,V*60
2022-04-14T09:14:19.9398016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2022-04-14T09:14:20.9404248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2022-04-14T09:14:21.9502693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2022-04-14T09:14:22.9499008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.23,A,,,V,,V,,V*6D
2022-04-14T09:14:23.9405527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.14,A,,,V,,V,,V*60
2022-04-14T09:14:24.9502074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.21,A,,,V,,V,,V*6D
2022-04-14T09:14:25.9399698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.32,A,,,V,,V,,V*6B
2022-04-14T09:14:26.9401910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2022-04-14T09:14:27.9407919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.29,A,,,V,,V,,V*60
2022-04-14T09:14:28.9405251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.24,A,,,V,,V,,V*6A
2022-04-14T09:14:29.9401555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.20,A,,,V,,V,,V*65
2022-04-14T09:14:30.9408199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.26,A,,,V,,V,,V*68
2022-04-14T09:14:31.9404571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.33,A,,,V,,V,,V*6C
2022-04-14T09:14:33.1003498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.35,A,,,V,,V,,V*69
2022-04-14T09:14:33.9407169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.31,A,,,V,,V,,V*69
2022-04-14T09:14:34.9403453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.32,A,,,V,,V,,V*61
2022-04-14T09:14:35.9410132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.39,A,,,V,,V,,V*6A
2022-04-14T09:14:36.9407467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.42,A,,,V,,V,,V*6F
2022-04-14T09:14:37.9403822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.41,A,,,V,,V,,V*6A
2022-04-14T09:14:38.9407824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.37,A,,,V,,V,,V*62
2022-04-14T09:14:39.9406407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.37,A,,,V,,V,,V*6D
2022-04-14T09:14:40.9412511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.38,A,,,V,,V,,V*66
2022-04-14T09:14:41.9409412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2022-04-14T09:14:42.9405753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.37,A,,,V,,V,,V*6D
2022-04-14T09:14:43.9412568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.33,A,,,V,,V,,V*67
2022-04-14T09:14:44.9409057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.40,A,,,V,,V,,V*6A
2022-04-14T09:14:45.9405201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.40,A,,,V,,V,,V*6E
2022-04-14T09:14:46.9411577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2022-04-14T09:14:48.0912721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2022-04-14T09:14:48.9406041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.30,A,,,V,,V,,V*6F
2022-04-14T09:14:49.9412270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.37,A,,,V,,V,,V*6E
2022-04-14T09:14:50.9408683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.38,A,,,V,,V,,V*6C
2022-04-14T09:14:51.9415767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.34,A,,,V,,V,,V*6E
2022-04-14T09:14:52.9412347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.26,A,,,V,,V,,V*6A
2022-04-14T09:14:53.9411814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.16,A,,,V,,V,,V*6F
2022-04-14T09:14:54.9408145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.13,A,,,V,,V,,V*69
2022-04-14T09:14:55.9415498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.24,A,,,V,,V,,V*6F
2022-04-14T09:14:56.9411473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.32,A,,,V,,V,,V*6C
2022-04-14T09:14:57.9418630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2022-04-14T09:14:58.9416275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.31,A,,,V,,V,,V*6C
2022-04-14T09:14:59.9415344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.22,A,,,V,,V,,V*6B
2022-04-14T09:15:00.9411436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.11,A,,,V,,V,,V*6B
2022-04-14T09:15:01.9417487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.13,A,,,V,,V,,V*6A
2022-04-14T09:15:03.0917498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.23,A,,,V,,V,,V*68
2022-04-14T09:15:03.9420002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.23,A,,,V,,V,,V*65
2022-04-14T09:15:04.9416750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.19,A,,,V,,V,,V*63
2022-04-14T09:15:05.9413037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.10,A,,,V,,V,,V*68
2022-04-14T09:15:06.9418910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.10,A,,,V,,V,,V*6C
2022-04-14T09:15:07.9415768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.20,A,,,V,,V,,V*66
2022-04-14T09:15:08.9312508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.24,A,,,V,,V,,V*6B
2022-04-14T09:15:09.9418073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.25,A,,,V,,V,,V*62
2022-04-14T09:15:10.9414650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.18,A,,,V,,V,,V*6D
2022-04-14T09:15:11.9314487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.11,A,,,V,,V,,V*6A
2022-04-14T09:15:12.9420177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.12,A,,,V,,V,,V*64
2022-04-14T09:15:13.9417640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.21,A,,,V,,V,,V*65
2022-04-14T09:15:14.9415768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2022-04-14T09:15:15.9322534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.26,A,,,V,,V,,V*6D
2022-04-14T09:15:16.9319118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.22,A,,,V,,V,,V*6A
2022-04-14T09:15:18.0920676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.15,A,,,V,,V,,V*6C
2022-04-14T09:15:18.9415801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.18,A,,,V,,V,,V*6F
2022-04-14T09:15:19.9424262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.29,A,,,V,,V,,V*67
2022-04-14T09:15:20.9420424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.34,A,,,V,,V,,V*6B
2022-04-14T09:15:21.9445437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.34,A,,,V,,V,,V*6B
2022-04-14T09:15:22.9422921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.26,A,,,V,,V,,V*69
2022-04-14T09:15:23.9320004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.16,A,,,V,,V,,V*60
2022-04-14T09:15:24.9425325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.21,A,,,V,,V,,V*6E
2022-04-14T09:15:25.9323961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.30,A,,,V,,V,,V*69
2022-04-14T09:15:26.9320413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.34,A,,,V,,V,,V*60
2022-04-14T09:15:27.9327446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2022-04-14T09:15:28.9319452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.27,A,,,V,,V,,V*6B
2022-04-14T09:15:29.9326511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.19,A,,,V,,V,,V*60
2022-04-14T09:15:30.9323277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.20,A,,,V,,V,,V*6C
2022-04-14T09:15:31.9320326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.25,A,,,V,,V,,V*69
2022-04-14T09:15:33.0928853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.34,A,,,V,,V,,V*6B
2022-04-14T09:15:33.9323442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.40,A,,,V,,V,,V*6B
2022-04-14T09:15:34.9322282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.44,A,,,V,,V,,V*6E
2022-04-14T09:15:35.9328109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.44,A,,,V,,V,,V*6D
2022-04-14T09:15:36.9325165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2022-04-14T09:15:37.9331281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.37,A,,,V,,V,,V*6B
2022-04-14T09:15:38.9327623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.43,A,,,V,,V,,V*6C
2022-04-14T09:15:39.9323921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.52,A,,,V,,V,,V*6B
2022-04-14T09:15:40.9329704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.54,A,,,V,,V,,V*6D
2022-04-14T09:15:41.9326459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.48,A,,,V,,V,,V*64
2022-04-14T09:15:42.9332597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.39,A,,,V,,V,,V*6D
2022-04-14T09:15:43.9328911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.30,A,,,V,,V,,V*6E
2022-04-14T09:15:44.9325225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.35,A,,,V,,V,,V*6B
2022-04-14T09:15:45.9331552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.37,A,,,V,,V,,V*6C
2022-04-14T09:15:46.9327671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2022-04-14T09:15:48.0827444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2022-04-14T09:15:48.9331173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.28,A,,,V,,V,,V*6E
2022-04-14T09:15:49.9327456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.31,A,,,V,,V,,V*6C
2022-04-14T09:15:50.9333294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2022-04-14T09:15:51.9329964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.35,A,,,V,,V,,V*69
2022-04-14T09:15:52.9336063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2022-04-14T09:15:53.9335942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.26,A,,,V,,V,,V*6C
2022-04-14T09:15:54.9332051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.18,A,,,V,,V,,V*65
2022-04-14T09:15:55.9332318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.18,A,,,V,,V,,V*63
2022-04-14T09:15:56.9328554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.22,A,,,V,,V,,V*67
2022-04-14T09:15:57.9334923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.24,A,,,V,,V,,V*61
2022-04-14T09:15:58.9330893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.26,A,,,V,,V,,V*6D
2022-04-14T09:15:59.9336963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.31,A,,,V,,V,,V*68
2022-04-14T09:16:00.9334598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.37,A,,,V,,V,,V*62
2022-04-14T09:16:01.9332081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.38,A,,,V,,V,,V*6D
2022-04-14T09:16:03.0831519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.39,A,,,V,,V,,V*64
2022-04-14T09:16:03.9334425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.39,A,,,V,,V,,V*64
2022-04-14T09:16:04.9330737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.39,A,,,V,,V,,V*64
2022-04-14T09:16:05.9337013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.43,A,,,V,,V,,V*6F
2022-04-14T09:16:06.9334198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.44,A,,,V,,V,,V*6E
2022-04-14T09:16:07.9340283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.48,A,,,V,,V,,V*62
2022-04-14T09:16:08.9237137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.48,A,,,V,,V,,V*6D
2022-04-14T09:16:09.9233350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.44,A,,,V,,V,,V*6F
2022-04-14T09:16:10.9339226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.41,A,,,V,,V,,V*69
2022-04-14T09:16:11.9341833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.40,A,,,V,,V,,V*6E
2022-04-14T09:16:12.9338213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.53,A,,,V,,V,,V*68
2022-04-14T09:16:13.9335600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.56,A,,,V,,V,,V*63
2022-04-14T09:16:14.9342933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.51,A,,,V,,V,,V*69
2022-04-14T09:16:15.9339063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.42,A,,,V,,V,,V*6C
2022-04-14T09:16:16.9336303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.35,A,,,V,,V,,V*66
2022-04-14T09:16:18.0835836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.39,A,,,V,,V,,V*66
2022-04-14T09:16:18.9338774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.47,A,,,V,,V,,V*6D
2022-04-14T09:16:19.9334840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.50,A,,,V,,V,,V*6E
2022-04-14T09:16:20.9236917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.53,A,,,V,,V,,V*61
2022-04-14T09:16:21.9243138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.55,A,,,V,,V,,V*67
2022-04-14T09:16:22.9239596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.59,A,,,V,,V,,V*66
2022-04-14T09:16:23.9344777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.62,A,,,V,,V,,V*69
2022-04-14T09:16:24.9341200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.66,A,,,V,,V,,V*6E
2022-04-14T09:16:25.9338113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.65,A,,,V,,V,,V*6B
2022-04-14T09:16:26.9345397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.63,A,,,V,,V,,V*6A
2022-04-14T09:16:27.9242546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.57,A,,,V,,V,,V*6F
2022-04-14T09:16:28.9339056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.48,A,,,V,,V,,V*63
2022-04-14T09:16:29.9238892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.52,A,,,V,,V,,V*6F
2022-04-14T09:16:30.9245080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.61,A,,,V,,V,,V*6A
2022-04-14T09:16:31.9244468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2022-04-14T09:16:33.0843363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2022-04-14T09:16:33.9248052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2022-04-14T09:16:34.9244557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.39,A,,,V,,V,,V*63
2022-04-14T09:16:35.9340649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.42,A,,,V,,V,,V*6A
2022-04-14T09:16:36.9346888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.48,A,,,V,,V,,V*60
2022-04-14T09:16:37.9244805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.51,A,,,V,,V,,V*6C
2022-04-14T09:16:38.9250839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2022-04-14T09:16:39.9248025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.40,A,,,V,,V,,V*6B
2022-04-14T09:16:40.9244311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2022-04-14T09:16:41.9250343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.51,A,,,V,,V,,V*6B
2022-04-14T09:16:42.9246834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2022-04-14T09:16:43.9243109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2022-04-14T09:16:44.9252031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2022-04-14T09:16:45.9248358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2022-04-14T09:16:46.9244856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.26,A,,,V,,V,,V*69
2022-04-14T09:16:48.0744451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.34,A,,,V,,V,,V*6A
2022-04-14T09:16:48.9247374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2022-04-14T09:16:49.9247582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2022-04-14T09:16:50.9245018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2022-04-14T09:16:51.9251334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2022-04-14T09:16:52.9249024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.29,A,,,V,,V,,V*63
2022-04-14T09:16:53.9255104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.34,A,,,V,,V,,V*6A
2022-04-14T09:16:54.9251620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2022-04-14T09:16:55.9247781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2022-04-14T09:16:56.9254227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2022-04-14T09:16:57.9256510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2022-04-14T09:16:58.9253221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.28,A,,,V,,V,,V*6F
2022-04-14T09:16:59.9250547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.34,A,,,V,,V,,V*6B
2022-04-14T09:17:00.9251964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2022-04-14T09:17:01.9148504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2022-04-14T09:17:03.0757440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.25,A,,,V,,V,,V*6F
2022-04-14T09:17:03.9151091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.21,A,,,V,,V,,V*6F
2022-04-14T09:17:04.9256241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.28,A,,,V,,V,,V*67
2022-04-14T09:17:05.9253206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2022-04-14T09:17:06.9258915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.34,A,,,V,,V,,V*65
2022-04-14T09:17:07.9255756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2022-04-14T09:17:08.9251953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.26,A,,,V,,V,,V*67
2022-04-14T09:17:09.9257950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.18,A,,,V,,V,,V*65
2022-04-14T09:17:10.9254667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.24,A,,,V,,V,,V*6F
2022-04-14T09:17:11.9156676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.32,A,,,V,,V,,V*65
2022-04-14T09:17:12.9254438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2022-04-14T09:17:13.9160988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.34,A,,,V,,V,,V*65
2022-04-14T09:17:14.9257455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.27,A,,,V,,V,,V*6D
2022-04-14T09:17:15.9154430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.24,A,,,V,,V,,V*6F
2022-04-14T09:17:16.9160648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.34,A,,,V,,V,,V*68
2022-04-14T09:17:18.0759871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2022-04-14T09:17:18.9257033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2022-04-14T09:17:19.9254811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2022-04-14T09:17:20.9264193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2022-04-14T09:17:21.9260831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.27,A,,,V,,V,,V*62
2022-04-14T09:17:22.9157395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.28,A,,,V,,V,,V*66
2022-04-14T09:17:23.9155950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.36,A,,,V,,V,,V*64
2022-04-14T09:17:24.9162138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.47,A,,,V,,V,,V*6D
2022-04-14T09:17:25.9158338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.54,A,,,V,,V,,V*6D
2022-04-14T09:17:26.9158156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.52,A,,,V,,V,,V*6E
2022-04-14T09:17:27.9163877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.49,A,,,V,,V,,V*6A
2022-04-14T09:17:28.9160601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.46,A,,,V,,V,,V*68
2022-04-14T09:17:29.9158985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.48,A,,,V,,V,,V*6D
2022-04-14T09:17:30.9165202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.52,A,,,V,,V,,V*67
2022-04-14T09:17:31.9161459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.51,A,,,V,,V,,V*69
2022-04-14T09:17:33.0760406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.49,A,,,V,,V,,V*6B
2022-04-14T09:17:33.9163952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.43,A,,,V,,V,,V*6F
2022-04-14T09:17:34.9260044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.47,A,,,V,,V,,V*6C
2022-04-14T09:17:35.9166672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.53,A,,,V,,V,,V*6A
2022-04-14T09:17:36.9163265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.55,A,,,V,,V,,V*68
2022-04-14T09:17:37.9165608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.48,A,,,V,,V,,V*63
2022-04-14T09:17:38.9161957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.34,A,,,V,,V,,V*6A
2022-04-14T09:17:39.9167651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.24,A,,,V,,V,,V*60
2022-04-14T09:17:40.9164406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.32,A,,,V,,V,,V*6B
2022-04-14T09:17:41.9170203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.42,A,,,V,,V,,V*68
2022-04-14T09:17:42.9162957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.47,A,,,V,,V,,V*6E
2022-04-14T09:17:43.9169225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2022-04-14T09:17:44.9166645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2022-04-14T09:17:45.9162911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2022-04-14T09:17:46.9169126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.31,A,,,V,,V,,V*6E
2022-04-14T09:17:48.0668825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.34,A,,,V,,V,,V*6A
2022-04-14T09:17:48.9166019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.35,A,,,V,,V,,V*6F
2022-04-14T09:17:49.9171905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.32,A,,,V,,V,,V*6F
2022-04-14T09:17:50.9168495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.25,A,,,V,,V,,V*6C
2022-04-14T09:17:51.9164851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.29,A,,,V,,V,,V*66
2022-04-14T09:17:52.9171094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.41,A,,,V,,V,,V*68
2022-04-14T09:17:53.9171865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.49,A,,,V,,V,,V*62
2022-04-14T09:17:54.9168106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.52,A,,,V,,V,,V*6B
2022-04-14T09:17:55.9174630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.48,A,,,V,,V,,V*64
2022-04-14T09:17:56.9171293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.39,A,,,V,,V,,V*6C
2022-04-14T09:17:57.9167656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.29,A,,,V,,V,,V*62
2022-04-14T09:17:58.9173809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.34,A,,,V,,V,,V*6F
2022-04-14T09:17:59.9170040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.44,A,,,V,,V,,V*6F
2022-04-14T09:18:00.9175727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.46,A,,,V,,V,,V*68
2022-04-14T09:18:01.9172310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2022-04-14T09:18:03.0708426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.33,A,,,V,,V,,V*6F
2022-04-14T09:18:03.9175542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.23,A,,,V,,V,,V*67
2022-04-14T09:18:04.9172694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.26,A,,,V,,V,,V*68
2022-04-14T09:18:05.9168926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.30,A,,,V,,V,,V*6A
2022-04-14T09:18:06.9075972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.33,A,,,V,,V,,V*6E
2022-04-14T09:18:07.9171767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2022-04-14T09:18:08.9177586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.26,A,,,V,,V,,V*6C
2022-04-14T09:18:09.9174043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.20,A,,,V,,V,,V*6C
2022-04-14T09:18:10.9180152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.21,A,,,V,,V,,V*6B
2022-04-14T09:18:11.9176519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.28,A,,,V,,V,,V*6D
2022-04-14T09:18:12.9173142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.33,A,,,V,,V,,V*6F
2022-04-14T09:18:13.9172999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2022-04-14T09:18:14.9179256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.30,A,,,V,,V,,V*6C
2022-04-14T09:18:15.9075951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.21,A,,,V,,V,,V*6E
2022-04-14T09:18:16.9181724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.18,A,,,V,,V,,V*63
2022-04-14T09:18:18.0676206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.25,A,,,V,,V,,V*63
2022-04-14T09:18:18.9178832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.28,A,,,V,,V,,V*65
2022-04-14T09:18:19.9075834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.30,A,,,V,,V,,V*68
2022-04-14T09:18:20.9081682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.29,A,,,V,,V,,V*61
2022-04-14T09:18:21.9078356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.22,A,,,V,,V,,V*6E
2022-04-14T09:18:22.9074928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.20,A,,,V,,V,,V*6B
2022-04-14T09:18:23.9081105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.29,A,,,V,,V,,V*6D
2022-04-14T09:18:24.9105377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.41,A,,,V,,V,,V*63
2022-04-14T09:18:25.9182791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2022-04-14T09:18:26.9079881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2022-04-14T09:18:27.9076170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2022-04-14T09:18:28.9183492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.43,A,,,V,,V,,V*6B
2022-04-14T09:18:29.9180161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.49,A,,,V,,V,,V*63
2022-04-14T09:18:30.9078574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.49,A,,,V,,V,,V*66
2022-04-14T09:18:31.9084365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.46,A,,,V,,V,,V*65
2022-04-14T09:18:33.0683635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.40,A,,,V,,V,,V*6E
2022-04-14T09:18:33.9186267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.34,A,,,V,,V,,V*60
2022-04-14T09:18:34.9087809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.41,A,,,V,,V,,V*6D
2022-04-14T09:18:35.9084414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.46,A,,,V,,V,,V*6E
2022-04-14T09:18:36.9080686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.49,A,,,V,,V,,V*63
2022-04-14T09:18:37.9086558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.46,A,,,V,,V,,V*6E
2022-04-14T09:18:38.9083249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.45,A,,,V,,V,,V*6A
2022-04-14T09:18:39.9079959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.47,A,,,V,,V,,V*6F
2022-04-14T09:18:40.9086207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.49,A,,,V,,V,,V*66
2022-04-14T09:18:41.9082593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.49,A,,,V,,V,,V*62
2022-04-14T09:18:42.9081558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.49,A,,,V,,V,,V*65
2022-04-14T09:18:43.9088431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.55,A,,,V,,V,,V*6B
2022-04-14T09:18:44.9084950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.60,A,,,V,,V,,V*61
2022-04-14T09:18:45.9085313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.55,A,,,V,,V,,V*6E
2022-04-14T09:18:46.9091171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.48,A,,,V,,V,,V*60
2022-04-14T09:18:48.0592155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.37,A,,,V,,V,,V*68
2022-04-14T09:18:48.9085209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.35,A,,,V,,V,,V*6F
2022-04-14T09:18:49.9092082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.45,A,,,V,,V,,V*6E
2022-04-14T09:18:50.9088468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.46,A,,,V,,V,,V*64
2022-04-14T09:18:51.9084983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.42,A,,,V,,V,,V*6D
2022-04-14T09:18:52.9091189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2022-04-14T09:18:53.9087514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.34,A,,,V,,V,,V*6E
2022-04-14T09:18:54.9090468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2022-04-14T09:18:55.9086902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2022-04-14T09:18:56.9092685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2022-04-14T09:18:57.9089324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.31,A,,,V,,V,,V*67
2022-04-14T09:18:58.9089740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.20,A,,,V,,V,,V*68
2022-04-14T09:18:59.9095390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.25,A,,,V,,V,,V*6A
2022-04-14T09:19:00.9095607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2022-04-14T09:19:01.9094424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2022-04-14T09:19:03.0594465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.26,A,,,V,,V,,V*6F
2022-04-14T09:19:03.9097032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.19,A,,,V,,V,,V*60
2022-04-14T09:19:04.9093642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.19,A,,,V,,V,,V*60
2022-04-14T09:19:05.9089959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.29,A,,,V,,V,,V*63
2022-04-14T09:19:06.9095533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.30,A,,,V,,V,,V*6E
2022-04-14T09:19:07.9092614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.24,A,,,V,,V,,V*6F
2022-04-14T09:19:08.9098110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.14,A,,,V,,V,,V*6C
2022-04-14T09:19:09.9095010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.12,A,,,V,,V,,V*6F
2022-04-14T09:19:10.9091275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.24,A,,,V,,V,,V*60
2022-04-14T09:19:11.9097225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2022-04-14T09:19:12.9096809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.31,A,,,V,,V,,V*6B
2022-04-14T09:19:13.9093146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.21,A,,,V,,V,,V*66
2022-04-14T09:19:14.8999404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.11,A,,,V,,V,,V*64
2022-04-14T09:19:15.9095344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.15,A,,,V,,V,,V*6A
2022-04-14T09:19:16.9092903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.30,A,,,V,,V,,V*6E
2022-04-14T09:19:18.0592373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.37,A,,,V,,V,,V*6B
2022-04-14T09:19:18.9095288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2022-04-14T09:19:19.9100960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.30,A,,,V,,V,,V*6B
2022-04-14T09:19:20.8999438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.20,A,,,V,,V,,V*64
2022-04-14T09:19:21.8995411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.24,A,,,V,,V,,V*6C
2022-04-14T09:19:22.8995749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2022-04-14T09:19:23.9001503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.32,A,,,V,,V,,V*68
2022-04-14T09:19:24.9002784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.32,A,,,V,,V,,V*6A
2022-04-14T09:19:25.9099011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.29,A,,,V,,V,,V*64
2022-04-14T09:19:26.8995667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.30,A,,,V,,V,,V*6A
2022-04-14T09:19:27.9003615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.36,A,,,V,,V,,V*6C
2022-04-14T09:19:28.9099446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.37,A,,,V,,V,,V*69
2022-04-14T09:19:29.9095716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.38,A,,,V,,V,,V*6C
2022-04-14T09:19:30.9101905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.38,A,,,V,,V,,V*66
2022-04-14T09:19:31.9098193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.40,A,,,V,,V,,V*62
2022-04-14T09:19:33.0597854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.42,A,,,V,,V,,V*6A
2022-04-14T09:19:33.9106239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2022-04-14T09:19:34.9104233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.46,A,,,V,,V,,V*65
2022-04-14T09:19:35.9001552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.51,A,,,V,,V,,V*6E
2022-04-14T09:19:36.9002430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.55,A,,,V,,V,,V*6E
2022-04-14T09:19:37.8998707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.58,A,,,V,,V,,V*66
2022-04-14T09:19:38.9008149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.55,A,,,V,,V,,V*68
2022-04-14T09:19:39.9004908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.50,A,,,V,,V,,V*6E
2022-04-14T09:19:40.9002124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.41,A,,,V,,V,,V*63
2022-04-14T09:19:41.9007737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.38,A,,,V,,V,,V*63
2022-04-14T09:19:42.9004373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.44,A,,,V,,V,,V*68
2022-04-14T09:19:43.9000672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.50,A,,,V,,V,,V*62
2022-04-14T09:19:44.9008049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.46,A,,,V,,V,,V*69
2022-04-14T09:19:45.9004308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.38,A,,,V,,V,,V*60
2022-04-14T09:19:46.9010273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.29,A,,,V,,V,,V*64
2022-04-14T09:19:48.0503606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.33,A,,,V,,V,,V*6B
2022-04-14T09:19:48.9008043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.42,A,,,V,,V,,V*60
2022-04-14T09:19:49.9006313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.48,A,,,V,,V,,V*60
2022-04-14T09:19:50.9007841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.49,A,,,V,,V,,V*6A
2022-04-14T09:19:51.9004024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2022-04-14T09:19:52.9010375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.33,A,,,V,,V,,V*6F
2022-04-14T09:19:53.8940267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.32,A,,,V,,V,,V*6C
2022-04-14T09:19:54.8870884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.38,A,,,V,,V,,V*66
2022-04-14T09:19:55.8858979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.41,A,,,V,,V,,V*6F
2022-04-14T09:19:56.8855346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.41,A,,,V,,V,,V*6F
2022-04-14T09:19:57.8861564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.38,A,,,V,,V,,V*66
2022-04-14T09:19:58.8857782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.31,A,,,V,,V,,V*6F
2022-04-14T09:19:59.8855511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.27,A,,,V,,V,,V*6B
2022-04-14T09:20:00.8863082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.35,A,,,V,,V,,V*68
2022-04-14T09:20:01.8859746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.43,A,,,V,,V,,V*6C
2022-04-14T09:20:03.0360247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2022-04-14T09:20:03.8863183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.40,A,,,V,,V,,V*68
2022-04-14T09:20:04.8860716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.31,A,,,V,,V,,V*6B
2022-04-14T09:20:05.8859023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.34,A,,,V,,V,,V*6D
2022-04-14T09:20:06.8864863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2022-04-14T09:20:07.8861556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2022-04-14T09:20:08.8857731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.36,A,,,V,,V,,V*6B
2022-04-14T09:20:09.8864107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.31,A,,,V,,V,,V*6A
2022-04-14T09:20:10.8860052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.28,A,,,V,,V,,V*67
2022-04-14T09:20:11.8866128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.32,A,,,V,,V,,V*66
2022-04-14T09:20:12.8862858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.31,A,,,V,,V,,V*6E
2022-04-14T09:20:13.8868691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.28,A,,,V,,V,,V*6D
2022-04-14T09:20:14.8865791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.24,A,,,V,,V,,V*6E
2022-04-14T09:20:15.8762826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.19,A,,,V,,V,,V*66
2022-04-14T09:20:16.8869661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.26,A,,,V,,V,,V*63
2022-04-14T09:20:18.0369171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.35,A,,,V,,V,,V*6C
2022-04-14T09:20:18.8862213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2022-04-14T09:20:19.8868545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.33,A,,,V,,V,,V*6F
2022-04-14T09:20:20.8864729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.30,A,,,V,,V,,V*6F
2022-04-14T09:20:21.8771321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.25,A,,,V,,V,,V*6D
2022-04-14T09:20:22.8767911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.28,A,,,V,,V,,V*67
2022-04-14T09:20:23.8863491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.30,A,,,V,,V,,V*68
2022-04-14T09:20:24.8770084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.30,A,,,V,,V,,V*64
2022-04-14T09:20:25.8768566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.25,A,,,V,,V,,V*6E
2022-04-14T09:20:26.8764830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.19,A,,,V,,V,,V*62
2022-04-14T09:20:27.8867088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.27,A,,,V,,V,,V*6F
2022-04-14T09:20:28.8773421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.36,A,,,V,,V,,V*6B
2022-04-14T09:20:29.8869242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2022-04-14T09:20:30.8865890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2022-04-14T09:20:31.8772528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2022-04-14T09:20:33.0367780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.60,A,,,V,,V,,V*6C
2022-04-14T09:20:33.8771609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.57,A,,,V,,V,,V*69
2022-04-14T09:20:34.8767769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2022-04-14T09:20:35.8773644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2022-04-14T09:20:36.8770318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2022-04-14T09:20:37.8875428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2022-04-14T09:20:38.8772762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.57,A,,,V,,V,,V*6A
2022-04-14T09:20:39.8770781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2022-04-14T09:20:40.8776747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.57,A,,,V,,V,,V*6B
2022-04-14T09:20:41.8774513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.54,A,,,V,,V,,V*69
2022-04-14T09:20:42.8770788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.57,A,,,V,,V,,V*6B
2022-04-14T09:20:43.8776530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.62,A,,,V,,V,,V*68
2022-04-14T09:20:44.8773228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.63,A,,,V,,V,,V*6A
2022-04-14T09:20:45.8779220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2022-04-14T09:20:46.8775759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.58,A,,,V,,V,,V*68
2022-04-14T09:20:48.0275968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2022-04-14T09:20:48.8778723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.34,A,,,V,,V,,V*6A
2022-04-14T09:20:49.8775297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2022-04-14T09:20:50.8771579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.44,A,,,V,,V,,V*66
2022-04-14T09:20:51.8777879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2022-04-14T09:20:52.8774089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2022-04-14T09:20:53.8779955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2022-04-14T09:20:54.8776795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2022-04-14T09:20:55.8772801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.37,A,,,V,,V,,V*6E
2022-04-14T09:20:56.8779136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.45,A,,,V,,V,,V*6A
2022-04-14T09:20:57.8775488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.45,A,,,V,,V,,V*68
2022-04-14T09:20:58.8778522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.40,A,,,V,,V,,V*63
2022-04-14T09:20:59.8774912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.30,A,,,V,,V,,V*64
2022-04-14T09:21:00.8781780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.28,A,,,V,,V,,V*61
2022-04-14T09:21:01.8779982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.36,A,,,V,,V,,V*68
2022-04-14T09:21:03.0281286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.38,A,,,V,,V,,V*63
2022-04-14T09:21:03.8783893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.33,A,,,V,,V,,V*6E
2022-04-14T09:21:04.8780526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.23,A,,,V,,V,,V*67
2022-04-14T09:21:05.8776884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.16,A,,,V,,V,,V*6F
2022-04-14T09:21:06.8783049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.25,A,,,V,,V,,V*6C
2022-04-14T09:21:07.8779361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.38,A,,,V,,V,,V*64
2022-04-14T09:21:08.8785159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2022-04-14T09:21:09.8781934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2022-04-14T09:21:10.8778153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2022-04-14T09:21:11.8784146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.40,A,,,V,,V,,V*68
2022-04-14T09:21:12.8780859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.42,A,,,V,,V,,V*6E
2022-04-14T09:21:13.8786516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.38,A,,,V,,V,,V*67
2022-04-14T09:21:14.8783477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.27,A,,,V,,V,,V*63
2022-04-14T09:21:15.8781974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.17,A,,,V,,V,,V*6D
2022-04-14T09:21:16.8787765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.24,A,,,V,,V,,V*68
2022-04-14T09:21:18.0287333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.33,A,,,V,,V,,V*68
2022-04-14T09:21:18.8780683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.35,A,,,V,,V,,V*6F
2022-04-14T09:21:19.8727441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2022-04-14T09:21:20.8787520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2022-04-14T09:21:21.8783756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.33,A,,,V,,V,,V*69
2022-04-14T09:21:22.8789319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.31,A,,,V,,V,,V*6E
2022-04-14T09:21:23.8787871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2022-04-14T09:21:24.8687773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.28,A,,,V,,V,,V*67
2022-04-14T09:21:25.8784977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.24,A,,,V,,V,,V*6E
2022-04-14T09:21:26.8691530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.29,A,,,V,,V,,V*6B
2022-04-14T09:21:27.8685568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.34,A,,,V,,V,,V*66
2022-04-14T09:21:28.8691314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.37,A,,,V,,V,,V*69
2022-04-14T09:21:29.8689279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.35,A,,,V,,V,,V*68
2022-04-14T09:21:30.8784503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.30,A,,,V,,V,,V*68
2022-04-14T09:21:31.8684592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.24,A,,,V,,V,,V*61
2022-04-14T09:21:33.0293166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.24,A,,,V,,V,,V*6F
2022-04-14T09:21:33.8688081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.29,A,,,V,,V,,V*66
2022-04-14T09:21:34.8693941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.34,A,,,V,,V,,V*6B
2022-04-14T09:21:35.8789808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.40,A,,,V,,V,,V*6F
2022-04-14T09:21:36.8786368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2022-04-14T09:21:37.8793013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.40,A,,,V,,V,,V*6E
2022-04-14T09:21:38.8792510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.41,A,,,V,,V,,V*63
2022-04-14T09:21:39.8689746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.53,A,,,V,,V,,V*60
2022-04-14T09:21:40.8696283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.60,A,,,V,,V,,V*61
2022-04-14T09:21:41.8693107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.55,A,,,V,,V,,V*6C
2022-04-14T09:21:42.8689781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.44,A,,,V,,V,,V*6C
2022-04-14T09:21:43.8741876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.35,A,,,V,,V,,V*61
2022-04-14T09:21:44.8695599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.39,A,,,V,,V,,V*67
2022-04-14T09:21:45.8791492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.47,A,,,V,,V,,V*6B
2022-04-14T09:21:46.8698151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.47,A,,,V,,V,,V*6A
2022-04-14T09:21:48.0197880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.46,A,,,V,,V,,V*6E
2022-04-14T09:21:48.8691280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.46,A,,,V,,V,,V*69
2022-04-14T09:21:49.8697334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.51,A,,,V,,V,,V*6D
2022-04-14T09:21:50.8693710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.55,A,,,V,,V,,V*68
2022-04-14T09:21:51.8700041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.56,A,,,V,,V,,V*6A
2022-04-14T09:21:52.8696660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.51,A,,,V,,V,,V*69
2022-04-14T09:21:53.8694210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.41,A,,,V,,V,,V*6E
2022-04-14T09:21:54.8700202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.28,A,,,V,,V,,V*66
2022-04-14T09:21:55.8696761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.29,A,,,V,,V,,V*6C
2022-04-14T09:21:56.8693115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.36,A,,,V,,V,,V*6C
2022-04-14T09:21:57.8699453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2022-04-14T09:21:58.8695903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2022-04-14T09:21:59.8701691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2022-04-14T09:22:00.8701796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.31,A,,,V,,V,,V*66
2022-04-14T09:22:01.8700373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.22,A,,,V,,V,,V*69
2022-04-14T09:22:03.0199805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.26,A,,,V,,V,,V*6A
2022-04-14T09:22:03.8703577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.31,A,,,V,,V,,V*6B
2022-04-14T09:22:04.8725103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.30,A,,,V,,V,,V*6C
2022-04-14T09:22:05.8697518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2022-04-14T09:22:06.8695847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.23,A,,,V,,V,,V*65
2022-04-14T09:22:07.8701655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.26,A,,,V,,V,,V*68
2022-04-14T09:22:08.8697956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.32,A,,,V,,V,,V*66
2022-04-14T09:22:09.8704113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.39,A,,,V,,V,,V*6C
2022-04-14T09:22:10.8700804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2022-04-14T09:22:11.8706677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.48,A,,,V,,V,,V*66
2022-04-14T09:22:12.8702947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.46,A,,,V,,V,,V*69
2022-04-14T09:22:13.8699232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.40,A,,,V,,V,,V*68
2022-04-14T09:22:14.8705405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.32,A,,,V,,V,,V*68
2022-04-14T09:22:15.8702087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.29,A,,,V,,V,,V*64
2022-04-14T09:22:16.8608430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.32,A,,,V,,V,,V*60
2022-04-14T09:22:18.0199041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.42,A,,,V,,V,,V*69
2022-04-14T09:22:18.8701969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.49,A,,,V,,V,,V*66
2022-04-14T09:22:19.8608289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.52,A,,,V,,V,,V*6E
2022-04-14T09:22:20.8604921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2022-04-14T09:22:21.8703056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.41,A,,,V,,V,,V*6F
2022-04-14T09:22:22.8708948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.38,A,,,V,,V,,V*65
2022-04-14T09:22:23.8705627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.44,A,,,V,,V,,V*6F
2022-04-14T09:22:24.8602584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2022-04-14T09:22:25.8608763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.47,A,,,V,,V,,V*68
2022-04-14T09:22:26.8607719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.37,A,,,V,,V,,V*62
2022-04-14T09:22:27.8703078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.24,A,,,V,,V,,V*6A
2022-04-14T09:22:28.8709753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.19,A,,,V,,V,,V*6E
2022-04-14T09:22:29.8706682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2022-04-14T09:22:30.8706402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2022-04-14T09:22:31.8707960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2022-04-14T09:22:33.0207538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2022-04-14T09:22:33.8711433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.35,A,,,V,,V,,V*6B
2022-04-14T09:22:34.8708035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.34,A,,,V,,V,,V*68
2022-04-14T09:22:35.8705679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.33,A,,,V,,V,,V*6C
2022-04-14T09:22:36.8706078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.30,A,,,V,,V,,V*6D
2022-04-14T09:22:37.8612557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.25,A,,,V,,V,,V*6F
2022-04-14T09:22:38.8609246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.18,A,,,V,,V,,V*67
2022-04-14T09:22:39.8714506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.16,A,,,V,,V,,V*6B
2022-04-14T09:22:40.8711059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.24,A,,,V,,V,,V*68
2022-04-14T09:22:41.8608380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.27,A,,,V,,V,,V*6F
2022-04-14T09:22:42.8614234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.30,A,,,V,,V,,V*6F
2022-04-14T09:22:43.8611643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.34,A,,,V,,V,,V*6B
2022-04-14T09:22:44.8608063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2022-04-14T09:22:45.8615343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2022-04-14T09:22:46.8613108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2022-04-14T09:22:48.0112685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.28,A,,,V,,V,,V*6C
2022-04-14T09:22:48.8615577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.30,A,,,V,,V,,V*6F
2022-04-14T09:22:49.8611924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.40,A,,,V,,V,,V*68
2022-04-14T09:22:50.8619082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.45,A,,,V,,V,,V*69
2022-04-14T09:22:51.8615757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2022-04-14T09:22:52.8613431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-14T09:22:53.8610965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2022-04-14T09:22:54.8617214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.47,A,,,V,,V,,V*6B
2022-04-14T09:22:55.8613684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.50,A,,,V,,V,,V*6D
2022-04-14T09:22:56.8619371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.45,A,,,V,,V,,V*6D
2022-04-14T09:22:57.8616028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2022-04-14T09:22:58.8612775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.28,A,,,V,,V,,V*6D
2022-04-14T09:22:59.8620705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.26,A,,,V,,V,,V*6D
2022-04-14T09:23:00.8617191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2022-04-14T09:23:01.8613458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.46,A,,,V,,V,,V*6B
2022-04-14T09:23:03.0122914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.44,A,,,V,,V,,V*6C
2022-04-14T09:23:03.8617343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.36,A,,,V,,V,,V*62
2022-04-14T09:23:04.8623292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.30,A,,,V,,V,,V*64
2022-04-14T09:23:05.8619920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.32,A,,,V,,V,,V*66
2022-04-14T09:23:06.8619131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2022-04-14T09:23:07.8615447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2022-04-14T09:23:08.8621692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.25,A,,,V,,V,,V*6E
2022-04-14T09:23:09.8617928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.28,A,,,V,,V,,V*6D
2022-04-14T09:23:10.8623865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.35,A,,,V,,V,,V*6B
2022-04-14T09:23:11.8620452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.38,A,,,V,,V,,V*6D
2022-04-14T09:23:12.8622208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2022-04-14T09:23:13.8618432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2022-04-14T09:23:14.8624986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.24,A,,,V,,V,,V*6E
2022-04-14T09:23:15.8621423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.23,A,,,V,,V,,V*67
2022-04-14T09:23:16.8518386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2022-04-14T09:23:18.0127460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.39,A,,,V,,V,,V*65
2022-04-14T09:23:18.8620384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2022-04-14T09:23:19.8619298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2022-04-14T09:23:20.8526294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.49,A,,,V,,V,,V*63
2022-04-14T09:23:21.8626064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.49,A,,,V,,V,,V*60
2022-04-14T09:23:22.8622300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.53,A,,,V,,V,,V*6A
2022-04-14T09:23:23.8529619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2022-04-14T09:23:24.8528578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2022-04-14T09:23:25.8626972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2022-04-14T09:23:26.8523678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.33,A,,,V,,V,,V*66
2022-04-14T09:23:27.8623242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.35,A,,,V,,V,,V*6C
2022-04-14T09:23:28.8624261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.35,A,,,V,,V,,V*6D
2022-04-14T09:23:29.8530916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.35,A,,,V,,V,,V*6F
2022-04-14T09:23:30.8630372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.41,A,,,V,,V,,V*68
2022-04-14T09:23:31.8626955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.48,A,,,V,,V,,V*64
2022-04-14T09:23:33.0126491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.50,A,,,V,,V,,V*69
2022-04-14T09:23:33.8523449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.50,A,,,V,,V,,V*68
2022-04-14T09:23:34.8531027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.48,A,,,V,,V,,V*61
2022-04-14T09:23:35.8532971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.44,A,,,V,,V,,V*6A
2022-04-14T09:23:36.8628949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.45,A,,,V,,V,,V*6D
2022-04-14T09:23:37.8525834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.40,A,,,V,,V,,V*6E
2022-04-14T09:23:38.8631370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.38,A,,,V,,V,,V*61
2022-04-14T09:23:39.8627618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.32,A,,,V,,V,,V*6D
2022-04-14T09:23:40.8633578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.27,A,,,V,,V,,V*62
2022-04-14T09:23:41.8530873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.33,A,,,V,,V,,V*6F
2022-04-14T09:23:42.8528467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.37,A,,,V,,V,,V*63
2022-04-14T09:23:43.8534376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.36,A,,,V,,V,,V*6F
2022-04-14T09:23:44.8534370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2022-04-14T09:23:45.8531087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.27,A,,,V,,V,,V*6C
2022-04-14T09:23:46.8527832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.27,A,,,V,,V,,V*6B
2022-04-14T09:23:48.0029457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2022-04-14T09:23:48.8532318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.32,A,,,V,,V,,V*6B
2022-04-14T09:23:49.8528877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.32,A,,,V,,V,,V*6E
2022-04-14T09:23:50.8535131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.30,A,,,V,,V,,V*6F
2022-04-14T09:23:51.8532911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2022-04-14T09:23:52.8530700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.38,A,,,V,,V,,V*64
2022-04-14T09:23:53.8537093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2022-04-14T09:23:54.8534201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2022-04-14T09:23:55.8530539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2022-04-14T09:23:56.8539967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-14T09:23:57.8538176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2022-04-14T09:23:58.8534891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2022-04-14T09:23:59.8535399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2022-04-14T09:24:00.8541338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.47,A,,,V,,V,,V*6E
2022-04-14T09:24:01.8537928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-14T09:24:03.0037447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-14T09:24:03.8541173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2022-04-14T09:24:04.8542747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2022-04-14T09:24:05.8539340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2022-04-14T09:24:06.8535675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2022-04-14T09:24:07.8541475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2022-04-14T09:24:08.8538078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-14T09:24:09.8541559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2022-04-14T09:24:10.8537748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2022-04-14T09:24:11.8544331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2022-04-14T09:24:12.8536880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2022-04-14T09:24:13.8543133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2022-04-14T09:24:14.8539433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.27,A,,,V,,V,,V*64
2022-04-14T09:24:15.8540497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.16,A,,,V,,V,,V*6D
2022-04-14T09:24:16.8540307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.25,A,,,V,,V,,V*68
2022-04-14T09:24:18.0041498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2022-04-14T09:24:18.8545204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2022-04-14T09:24:19.8542016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.37,A,,,V,,V,,V*62
2022-04-14T09:24:20.8547843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2022-04-14T09:24:21.8544112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.24,A,,,V,,V,,V*62
2022-04-14T09:24:22.8443733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.25,A,,,V,,V,,V*6B
2022-04-14T09:24:23.8441088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2022-04-14T09:24:24.8547073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2022-04-14T09:24:25.8543264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2022-04-14T09:24:26.8544930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.29,A,,,V,,V,,V*64
2022-04-14T09:24:27.8442141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.24,A,,,V,,V,,V*6E
2022-04-14T09:24:28.8541466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2022-04-14T09:24:29.8547872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2022-04-14T09:24:30.8548160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2022-04-14T09:24:31.8445284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2022-04-14T09:24:33.0044222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.34,A,,,V,,V,,V*68
2022-04-14T09:24:33.8547012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.28,A,,,V,,V,,V*67
2022-04-14T09:24:34.8444045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.28,A,,,V,,V,,V*67
2022-04-14T09:24:35.8450692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.28,A,,,V,,V,,V*6A
2022-04-14T09:24:36.8452485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.27,A,,,V,,V,,V*64
2022-04-14T09:24:37.8449150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.30,A,,,V,,V,,V*6C
2022-04-14T09:24:38.8445688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.33,A,,,V,,V,,V*60
2022-04-14T09:24:39.8454087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.35,A,,,V,,V,,V*6D
2022-04-14T09:24:40.8450776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.35,A,,,V,,V,,V*68
2022-04-14T09:24:41.8452947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.38,A,,,V,,V,,V*67
2022-04-14T09:24:42.8548837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.42,A,,,V,,V,,V*61
2022-04-14T09:24:43.8546654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.46,A,,,V,,V,,V*6B
2022-04-14T09:24:44.8454392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.45,A,,,V,,V,,V*6F
2022-04-14T09:24:45.8451077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.36,A,,,V,,V,,V*6F
2022-04-14T09:24:46.8448167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.25,A,,,V,,V,,V*6B
2022-04-14T09:24:48.0046875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.16,A,,,V,,V,,V*60
2022-04-14T09:24:48.8450515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.22,A,,,V,,V,,V*69
2022-04-14T09:24:49.8456524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.32,A,,,V,,V,,V*6C
2022-04-14T09:24:50.8448184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.35,A,,,V,,V,,V*6C
2022-04-14T09:24:51.8454408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.31,A,,,V,,V,,V*68
2022-04-14T09:24:52.8451623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.25,A,,,V,,V,,V*6D
2022-04-14T09:24:53.8457536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.19,A,,,V,,V,,V*65
2022-04-14T09:24:54.8454147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.22,A,,,V,,V,,V*6F
2022-04-14T09:24:55.8450151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.27,A,,,V,,V,,V*69
2022-04-14T09:24:56.8457139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.28,A,,,V,,V,,V*6D
2022-04-14T09:24:57.8453768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.29,A,,,V,,V,,V*67
2022-04-14T09:24:58.8455017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.27,A,,,V,,V,,V*69
2022-04-14T09:24:59.8451223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.19,A,,,V,,V,,V*6E
2022-04-14T09:25:00.8458207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.16,A,,,V,,V,,V*69
2022-04-14T09:25:01.8455584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.25,A,,,V,,V,,V*6C
2022-04-14T09:25:02.9955106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.37,A,,,V,,V,,V*63
2022-04-14T09:25:03.8461797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.41,A,,,V,,V,,V*6F
2022-04-14T09:25:04.8458451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.43,A,,,V,,V,,V*61
2022-04-14T09:25:05.8454702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.38,A,,,V,,V,,V*60
2022-04-14T09:25:06.8460436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.34,A,,,V,,V,,V*69
2022-04-14T09:25:07.8457121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.30,A,,,V,,V,,V*6B
2022-04-14T09:25:08.8463117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.33,A,,,V,,V,,V*6A
2022-04-14T09:25:09.8459645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.39,A,,,V,,V,,V*67
2022-04-14T09:25:10.8456003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.43,A,,,V,,V,,V*60
2022-04-14T09:25:11.8461798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.45,A,,,V,,V,,V*69
2022-04-14T09:25:12.8458230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.43,A,,,V,,V,,V*6F
2022-04-14T09:25:13.8464411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.43,A,,,V,,V,,V*6B
2022-04-14T09:25:14.8460943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.40,A,,,V,,V,,V*6D
2022-04-14T09:25:15.8458325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.37,A,,,V,,V,,V*69
2022-04-14T09:25:16.8464216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.30,A,,,V,,V,,V*6F
2022-04-14T09:25:17.9964039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.31,A,,,V,,V,,V*68
2022-04-14T09:25:18.8457457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2022-04-14T09:25:19.8464429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.38,A,,,V,,V,,V*6D
2022-04-14T09:25:20.8461161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.37,A,,,V,,V,,V*62
2022-04-14T09:25:21.8466911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.35,A,,,V,,V,,V*6D
2022-04-14T09:25:22.8463547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.35,A,,,V,,V,,V*6F
2022-04-14T09:25:23.8459854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.35,A,,,V,,V,,V*6A
2022-04-14T09:25:24.8460533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.35,A,,,V,,V,,V*66
2022-04-14T09:25:25.8466343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.37,A,,,V,,V,,V*69
2022-04-14T09:25:26.8462934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.47,A,,,V,,V,,V*6F
2022-04-14T09:25:27.8468549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.58,A,,,V,,V,,V*63
2022-04-14T09:25:28.8465437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.60,A,,,V,,V,,V*6D
2022-04-14T09:25:29.8467283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.57,A,,,V,,V,,V*6C
2022-04-14T09:25:30.8364751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.49,A,,,V,,V,,V*61
2022-04-14T09:25:31.8370583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.46,A,,,V,,V,,V*65
2022-04-14T09:25:32.9963237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.50,A,,,V,,V,,V*6A
2022-04-14T09:25:33.8366695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.51,A,,,V,,V,,V*69
2022-04-14T09:25:34.8362981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.44,A,,,V,,V,,V*6C
2022-04-14T09:25:35.8468409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.35,A,,,V,,V,,V*6E
2022-04-14T09:25:36.8366607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.28,A,,,V,,V,,V*63
2022-04-14T09:25:37.8365501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.36,A,,,V,,V,,V*6F
2022-04-14T09:25:38.8470608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.38,A,,,V,,V,,V*67
2022-04-14T09:25:39.8467205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.37,A,,,V,,V,,V*62
2022-04-14T09:25:40.8473216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.34,A,,,V,,V,,V*6A
2022-04-14T09:25:41.8373738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.29,A,,,V,,V,,V*62
2022-04-14T09:25:42.8370358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.32,A,,,V,,V,,V*6D
2022-04-14T09:25:43.8465962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.35,A,,,V,,V,,V*6C
2022-04-14T09:25:44.8372456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.31,A,,,V,,V,,V*64
2022-04-14T09:25:45.8468427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.26,A,,,V,,V,,V*62
2022-04-14T09:25:46.8369347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.23,A,,,V,,V,,V*66
2022-04-14T09:25:47.9968108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.31,A,,,V,,V,,V*64
2022-04-14T09:25:48.8375390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2022-04-14T09:25:49.8372027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2022-04-14T09:25:50.8368250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.28,A,,,V,,V,,V*64
2022-04-14T09:25:51.8374608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.29,A,,,V,,V,,V*62
2022-04-14T09:25:52.8370994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.33,A,,,V,,V,,V*6B
2022-04-14T09:25:53.8376686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.31,A,,,V,,V,,V*64
2022-04-14T09:25:54.8373518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.29,A,,,V,,V,,V*6D
2022-04-14T09:25:55.8369873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.22,A,,,V,,V,,V*6C
2022-04-14T09:25:56.8378336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.18,A,,,V,,V,,V*63
2022-04-14T09:25:57.8374919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.17,A,,,V,,V,,V*66
2022-04-14T09:25:58.8371137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.24,A,,,V,,V,,V*69
2022-04-14T09:25:59.8377511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.39,A,,,V,,V,,V*65
2022-04-14T09:26:00.8373765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.47,A,,,V,,V,,V*68
2022-04-14T09:26:01.8379671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.45,A,,,V,,V,,V*6E
2022-04-14T09:26:02.9879321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.36,A,,,V,,V,,V*6C
2022-04-14T09:26:03.8372516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.25,A,,,V,,V,,V*6E
2022-04-14T09:26:04.8378768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.22,A,,,V,,V,,V*6E
2022-04-14T09:26:05.8375085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.35,A,,,V,,V,,V*6A
2022-04-14T09:26:06.8380888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2022-04-14T09:26:07.8377557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.39,A,,,V,,V,,V*65
2022-04-14T09:26:08.8373784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.36,A,,,V,,V,,V*69
2022-04-14T09:26:09.8380034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.32,A,,,V,,V,,V*66
2022-04-14T09:26:10.8376316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.35,A,,,V,,V,,V*6D
2022-04-14T09:26:11.8382872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.38,A,,,V,,V,,V*62
2022-04-14T09:26:12.8379905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2022-04-14T09:26:13.8382299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.32,A,,,V,,V,,V*66
2022-04-14T09:26:14.8379131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.26,A,,,V,,V,,V*6F
2022-04-14T09:26:15.8384775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.31,A,,,V,,V,,V*6D
2022-04-14T09:26:16.8381488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.38,A,,,V,,V,,V*63
2022-04-14T09:26:17.9882853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.38,A,,,V,,V,,V*67
2022-04-14T09:26:18.8377265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.38,A,,,V,,V,,V*60
2022-04-14T09:26:19.8383494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2022-04-14T09:26:20.8379883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.34,A,,,V,,V,,V*61
2022-04-14T09:26:21.8416129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.36,A,,,V,,V,,V*6D
2022-04-14T09:26:22.8382454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.37,A,,,V,,V,,V*62
2022-04-14T09:26:23.8378641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.34,A,,,V,,V,,V*6B
2022-04-14T09:26:24.8379996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.31,A,,,V,,V,,V*64
2022-04-14T09:26:25.8385900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.25,A,,,V,,V,,V*6E
2022-04-14T09:26:26.8283180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.31,A,,,V,,V,,V*68
2022-04-14T09:26:27.8388453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2022-04-14T09:26:28.8385276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2022-04-14T09:26:29.8382405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2022-04-14T09:26:30.8388214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.26,A,,,V,,V,,V*68
2022-04-14T09:26:31.8384642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.25,A,,,V,,V,,V*6E
2022-04-14T09:26:32.9884332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.34,A,,,V,,V,,V*6F
2022-04-14T09:26:33.8387056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2022-04-14T09:26:34.8383806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.32,A,,,V,,V,,V*69
2022-04-14T09:26:35.8282704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.22,A,,,V,,V,,V*66
2022-04-14T09:26:36.8288959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.19,A,,,V,,V,,V*66
2022-04-14T09:26:37.8288424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.29,A,,,V,,V,,V*6C
2022-04-14T09:26:38.8284772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.33,A,,,V,,V,,V*6B
2022-04-14T09:26:39.8285083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.36,A,,,V,,V,,V*62
2022-04-14T09:26:40.8383458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.36,A,,,V,,V,,V*62
2022-04-14T09:26:41.8390441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.32,A,,,V,,V,,V*6F
2022-04-14T09:26:42.8387184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.37,A,,,V,,V,,V*68
2022-04-14T09:26:43.8293748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.44,A,,,V,,V,,V*6E
2022-04-14T09:26:44.8389766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.46,A,,,V,,V,,V*6F
2022-04-14T09:26:45.8286724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.44,A,,,V,,V,,V*68
2022-04-14T09:26:46.8392093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.33,A,,,V,,V,,V*68
2022-04-14T09:26:47.9792571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.23,A,,,V,,V,,V*6D
2022-04-14T09:26:48.8295044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.28,A,,,V,,V,,V*6A
2022-04-14T09:26:49.8294271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.36,A,,,V,,V,,V*62
2022-04-14T09:26:50.8295841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.44,A,,,V,,V,,V*68
2022-04-14T09:26:51.8292425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.46,A,,,V,,V,,V*64
2022-04-14T09:26:52.8290001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.41,A,,,V,,V,,V*69
2022-04-14T09:26:53.8295902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.36,A,,,V,,V,,V*6C
2022-04-14T09:26:54.8292524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.36,A,,,V,,V,,V*6A
2022-04-14T09:26:55.8291420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.44,A,,,V,,V,,V*6F
2022-04-14T09:26:56.8297201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.50,A,,,V,,V,,V*6B
2022-04-14T09:26:57.8295200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.50,A,,,V,,V,,V*6E
2022-04-14T09:26:58.8292539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.41,A,,,V,,V,,V*6C
2022-04-14T09:26:59.8291332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.27,A,,,V,,V,,V*6F
2022-04-14T09:27:00.8297030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.27,A,,,V,,V,,V*69
2022-04-14T09:27:01.8293920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.37,A,,,V,,V,,V*6F
2022-04-14T09:27:02.9798996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.51,A,,,V,,V,,V*6F
2022-04-14T09:27:03.8292296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.57,A,,,V,,V,,V*6A
2022-04-14T09:27:04.8298022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2022-04-14T09:27:05.8294391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.32,A,,,V,,V,,V*6D
2022-04-14T09:27:06.8300708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.26,A,,,V,,V,,V*6D
2022-04-14T09:27:07.8296958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.35,A,,,V,,V,,V*6F
2022-04-14T09:27:08.8293492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.42,A,,,V,,V,,V*6E
2022-04-14T09:27:09.8300102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.44,A,,,V,,V,,V*69
2022-04-14T09:27:10.8296688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.38,A,,,V,,V,,V*67
2022-04-14T09:27:11.8302668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.27,A,,,V,,V,,V*69
2022-04-14T09:27:12.8299303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.19,A,,,V,,V,,V*61
2022-04-14T09:27:13.8295529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.25,A,,,V,,V,,V*6B
2022-04-14T09:27:14.8301371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.33,A,,,V,,V,,V*67
2022-04-14T09:27:15.8298263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.35,A,,,V,,V,,V*6F
2022-04-14T09:27:16.8303904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2022-04-14T09:27:17.9803745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.26,A,,,V,,V,,V*6D
2022-04-14T09:27:18.8296735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.21,A,,,V,,V,,V*6A
2022-04-14T09:27:19.8302800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.33,A,,,V,,V,,V*68
2022-04-14T09:27:20.8299388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2022-04-14T09:27:21.8305365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.45,A,,,V,,V,,V*6A
2022-04-14T09:27:22.8301588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2022-04-14T09:27:23.8302981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.28,A,,,V,,V,,V*6D
2022-04-14T09:27:24.8299018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.26,A,,,V,,V,,V*6F
2022-04-14T09:27:25.8304881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.33,A,,,V,,V,,V*6C
2022-04-14T09:27:26.8301782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.36,A,,,V,,V,,V*62
2022-04-14T09:27:27.8307724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.36,A,,,V,,V,,V*62
2022-04-14T09:27:28.8304045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.29,A,,,V,,V,,V*6D
2022-04-14T09:27:29.8200987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.22,A,,,V,,V,,V*67
2022-04-14T09:27:30.8206797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.23,A,,,V,,V,,V*6B
2022-04-14T09:27:31.8206690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2022-04-14T09:27:32.9806225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.32,A,,,V,,V,,V*68
2022-04-14T09:27:33.8308588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2022-04-14T09:27:34.8205829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.29,A,,,V,,V,,V*66
2022-04-14T09:27:35.8301493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.22,A,,,V,,V,,V*66
2022-04-14T09:27:36.8208276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.22,A,,,V,,V,,V*68
2022-04-14T09:27:37.8204951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.29,A,,,V,,V,,V*63
2022-04-14T09:27:38.8210941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.40,A,,,V,,V,,V*63
2022-04-14T09:27:39.8306774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.49,A,,,V,,V,,V*6A
2022-04-14T09:27:40.8208277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.48,A,,,V,,V,,V*63
2022-04-14T09:27:41.8204458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2022-04-14T09:27:42.8210332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.44,A,,,V,,V,,V*6C
2022-04-14T09:27:43.8207047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.52,A,,,V,,V,,V*61
2022-04-14T09:27:44.8212843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.57,A,,,V,,V,,V*6F
2022-04-14T09:27:45.8209546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.55,A,,,V,,V,,V*6D
2022-04-14T09:27:46.8205809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.50,A,,,V,,V,,V*63
2022-04-14T09:27:47.9804702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.46,A,,,V,,V,,V*68
2022-04-14T09:27:48.8208345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.41,A,,,V,,V,,V*6B
2022-04-14T09:27:49.8305465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.43,A,,,V,,V,,V*6A
2022-04-14T09:27:50.8212313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.50,A,,,V,,V,,V*6F
2022-04-14T09:27:51.8208658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.51,A,,,V,,V,,V*69
2022-04-14T09:27:52.8214446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.47,A,,,V,,V,,V*6B
2022-04-14T09:27:53.8211113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.41,A,,,V,,V,,V*6A
2022-04-14T09:27:54.8207439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.40,A,,,V,,V,,V*6E
2022-04-14T09:27:55.8214525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.46,A,,,V,,V,,V*6C
2022-04-14T09:27:56.8211354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.51,A,,,V,,V,,V*64
2022-04-14T09:27:57.8209293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.52,A,,,V,,V,,V*6C
2022-04-14T09:27:58.8210340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.47,A,,,V,,V,,V*6B
2022-04-14T09:27:59.8216239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.44,A,,,V,,V,,V*6A
2022-04-14T09:28:00.8212894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.48,A,,,V,,V,,V*6C
2022-04-14T09:28:01.8209203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.53,A,,,V,,V,,V*68
2022-04-14T09:28:02.9709663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.55,A,,,V,,V,,V*68
2022-04-14T09:28:03.8212630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.58,A,,,V,,V,,V*6A
2022-04-14T09:28:04.8219522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.57,A,,,V,,V,,V*65
2022-04-14T09:28:05.8215993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.57,A,,,V,,V,,V*6C
2022-04-14T09:28:06.8213568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.50,A,,,V,,V,,V*6A
2022-04-14T09:28:07.8119700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.47,A,,,V,,V,,V*69
2022-04-14T09:28:08.8215741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.51,A,,,V,,V,,V*64
2022-04-14T09:28:09.8214507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.56,A,,,V,,V,,V*6D
2022-04-14T09:28:10.8216069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.55,A,,,V,,V,,V*6F
2022-04-14T09:28:11.8212442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.50,A,,,V,,V,,V*6A
2022-04-14T09:28:12.8219466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.56,A,,,V,,V,,V*6F
2022-04-14T09:28:13.8216065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.58,A,,,V,,V,,V*6A
2022-04-14T09:28:14.8222684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.57,A,,,V,,V,,V*6B
2022-04-14T09:28:15.8219250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.54,A,,,V,,V,,V*6C
2022-04-14T09:28:16.8216530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.46,A,,,V,,V,,V*6E
2022-04-14T09:28:17.9716114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.38,A,,,V,,V,,V*61
2022-04-14T09:28:18.8219025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.35,A,,,V,,V,,V*61
2022-04-14T09:28:19.8215343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.38,A,,,V,,V,,V*60
2022-04-14T09:28:20.8221517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.41,A,,,V,,V,,V*63
2022-04-14T09:28:21.8217962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.43,A,,,V,,V,,V*61
2022-04-14T09:28:22.8223768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.43,A,,,V,,V,,V*6C
2022-04-14T09:28:23.8223601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.48,A,,,V,,V,,V*60
2022-04-14T09:28:24.8116613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.51,A,,,V,,V,,V*6F
2022-04-14T09:28:25.8122783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.54,A,,,V,,V,,V*69
2022-04-14T09:28:26.8118985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.55,A,,,V,,V,,V*6B
2022-04-14T09:28:27.8124870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.49,A,,,V,,V,,V*63
2022-04-14T09:28:28.8220902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.40,A,,,V,,V,,V*64
2022-04-14T09:28:29.8227206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.30,A,,,V,,V,,V*62
2022-04-14T09:28:30.8124080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.30,A,,,V,,V,,V*6E
2022-04-14T09:28:31.8220319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.44,A,,,V,,V,,V*6C
2022-04-14T09:28:32.9720188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.48,A,,,V,,V,,V*60
2022-04-14T09:28:33.8123377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.44,A,,,V,,V,,V*67
2022-04-14T09:28:34.8228959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.37,A,,,V,,V,,V*62
2022-04-14T09:28:35.8225347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.27,A,,,V,,V,,V*62
2022-04-14T09:28:36.8122827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.31,A,,,V,,V,,V*6B
2022-04-14T09:28:37.8227937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2022-04-14T09:28:38.8224906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2022-04-14T09:28:39.8230504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2022-04-14T09:28:40.8128476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2022-04-14T09:28:41.8124934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.23,A,,,V,,V,,V*6E
2022-04-14T09:28:42.8130556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.30,A,,,V,,V,,V*66
2022-04-14T09:28:43.8127221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2022-04-14T09:28:44.8227518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.32,A,,,V,,V,,V*68
2022-04-14T09:28:45.8124378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.25,A,,,V,,V,,V*6B
2022-04-14T09:28:46.8131391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.19,A,,,V,,V,,V*6C
2022-04-14T09:28:47.9725859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.24,A,,,V,,V,,V*6F
2022-04-14T09:28:48.8125039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2022-04-14T09:28:49.8133074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2022-04-14T09:28:50.8129739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2022-04-14T09:28:51.8225549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2022-04-14T09:28:52.8132277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2022-04-14T09:28:53.8128519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.42,A,,,V,,V,,V*6E
2022-04-14T09:28:54.8134425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.45,A,,,V,,V,,V*69
2022-04-14T09:28:55.8130999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.47,A,,,V,,V,,V*6B
2022-04-14T09:28:56.8127387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.47,A,,,V,,V,,V*6F
2022-04-14T09:28:57.8133583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.44,A,,,V,,V,,V*6F
2022-04-14T09:28:58.8131090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.50,A,,,V,,V,,V*62
2022-04-14T09:28:59.8136871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.54,A,,,V,,V,,V*6B
2022-04-14T09:29:00.8134365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.52,A,,,V,,V,,V*60
2022-04-14T09:29:01.8130677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.47,A,,,V,,V,,V*6A
2022-04-14T09:29:02.9630788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2022-04-14T09:29:03.8135240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.52,A,,,V,,V,,V*6A
2022-04-14T09:29:04.8131618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.51,A,,,V,,V,,V*6E
2022-04-14T09:29:05.8137372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.45,A,,,V,,V,,V*6D
2022-04-14T09:29:06.8134725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2022-04-14T09:29:07.8130873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.24,A,,,V,,V,,V*6D
2022-04-14T09:29:08.8137085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.28,A,,,V,,V,,V*65
2022-04-14T09:29:09.8133072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.36,A,,,V,,V,,V*6C
2022-04-14T09:29:10.8140117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.39,A,,,V,,V,,V*6C
2022-04-14T09:29:11.8136848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.37,A,,,V,,V,,V*6A
2022-04-14T09:29:12.8133040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.30,A,,,V,,V,,V*6D
2022-04-14T09:29:13.8139331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.25,A,,,V,,V,,V*6F
2022-04-14T09:29:14.8135304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.28,A,,,V,,V,,V*67
2022-04-14T09:29:15.8141496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.32,A,,,V,,V,,V*6D
2022-04-14T09:29:16.8136510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.35,A,,,V,,V,,V*6A
2022-04-14T09:29:17.9636064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.34,A,,,V,,V,,V*61
2022-04-14T09:29:18.8139407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.33,A,,,V,,V,,V*6B
2022-04-14T09:29:19.8137591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.30,A,,,V,,V,,V*6C
2022-04-14T09:29:20.8034354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.36,A,,,V,,V,,V*6B
2022-04-14T09:29:21.8140379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.47,A,,,V,,V,,V*6E
2022-04-14T09:29:22.8136449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.50,A,,,V,,V,,V*6E
2022-04-14T09:29:23.8042944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.47,A,,,V,,V,,V*6C
2022-04-14T09:29:24.8040015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.36,A,,,V,,V,,V*6A
2022-04-14T09:29:25.8138515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.22,A,,,V,,V,,V*66
2022-04-14T09:29:26.8044964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.27,A,,,V,,V,,V*6C
2022-04-14T09:29:27.8140935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.39,A,,,V,,V,,V*60
2022-04-14T09:29:28.8142285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2022-04-14T09:29:29.8141157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.39,A,,,V,,V,,V*6C
2022-04-14T09:29:30.8139606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.33,A,,,V,,V,,V*6B
2022-04-14T09:29:31.8140670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.29,A,,,V,,V,,V*6D
2022-04-14T09:29:32.9642800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.34,A,,,V,,V,,V*6B
2022-04-14T09:29:33.8047786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.35,A,,,V,,V,,V*6C
2022-04-14T09:29:34.8143716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2022-04-14T09:29:35.8140032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.24,A,,,V,,V,,V*6C
2022-04-14T09:29:36.8046588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.16,A,,,V,,V,,V*6A
2022-04-14T09:29:37.8142800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.18,A,,,V,,V,,V*61
2022-04-14T09:29:38.8148954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.28,A,,,V,,V,,V*61
2022-04-14T09:29:39.8041399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.36,A,,,V,,V,,V*6C
2022-04-14T09:29:40.8141628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.37,A,,,V,,V,,V*6E
2022-04-14T09:29:41.8143140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.33,A,,,V,,V,,V*6A
2022-04-14T09:29:42.8141382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.32,A,,,V,,V,,V*6C
2022-04-14T09:29:43.8048260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.37,A,,,V,,V,,V*6B
2022-04-14T09:29:44.8044402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2022-04-14T09:29:45.8143395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.41,A,,,V,,V,,V*62
2022-04-14T09:29:46.8049915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.35,A,,,V,,V,,V*61
2022-04-14T09:29:47.9649346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.34,A,,,V,,V,,V*6D
2022-04-14T09:29:48.8052460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.38,A,,,V,,V,,V*60
2022-04-14T09:29:49.8148444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.37,A,,,V,,V,,V*62
2022-04-14T09:29:50.8144685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.36,A,,,V,,V,,V*6E
2022-04-14T09:29:51.8053855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2022-04-14T09:29:52.8050297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.19,A,,,V,,V,,V*64
2022-04-14T09:29:53.8146060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.12,A,,,V,,V,,V*6A
2022-04-14T09:29:54.8052551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.18,A,,,V,,V,,V*67
2022-04-14T09:29:55.8049084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.28,A,,,V,,V,,V*63
2022-04-14T09:29:56.8055106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.35,A,,,V,,V,,V*68
2022-04-14T09:29:57.8053141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2022-04-14T09:29:58.8049470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2022-04-14T09:29:59.8055372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2022-04-14T09:30:00.8052068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2022-04-14T09:30:01.8048191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2022-04-14T09:30:02.9548066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.55,A,,,V,,V,,V*69
2022-04-14T09:30:03.8052666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.54,A,,,V,,V,,V*6D
2022-04-14T09:30:04.8048910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.50,A,,,V,,V,,V*62
2022-04-14T09:30:05.8049907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.39,A,,,V,,V,,V*6C
2022-04-14T09:30:06.8056107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.29,A,,,V,,V,,V*6C
2022-04-14T09:30:07.8052456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.37,A,,,V,,V,,V*63
2022-04-14T09:30:08.8058471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2022-04-14T09:30:09.8054949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2022-04-14T09:30:10.8057747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-14T09:30:11.8056600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-14T09:30:12.8052864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2022-04-14T09:30:13.8058850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.35,A,,,V,,V,,V*68
2022-04-14T09:30:14.8055410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2022-04-14T09:30:15.8061428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.24,A,,,V,,V,,V*6F
2022-04-14T09:30:16.7958363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.13,A,,,V,,V,,V*6A
2022-04-14T09:30:17.9557721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.14,A,,,V,,V,,V*63
2022-04-14T09:30:18.8060136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.26,A,,,V,,V,,V*63
2022-04-14T09:30:19.8056724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.30,A,,,V,,V,,V*6D
2022-04-14T09:30:20.8057409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.30,A,,,V,,V,,V*69
2022-04-14T09:30:21.8063159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2022-04-14T09:30:22.8059649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.22,A,,,V,,V,,V*68
2022-04-14T09:30:23.8055946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.26,A,,,V,,V,,V*6E
2022-04-14T09:30:24.8057266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.26,A,,,V,,V,,V*6D
2022-04-14T09:30:25.8055256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.20,A,,,V,,V,,V*6B
2022-04-14T09:30:26.8061480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.11,A,,,V,,V,,V*6C
2022-04-14T09:30:27.8058000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.11,A,,,V,,V,,V*66
2022-04-14T09:30:28.8064068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.21,A,,,V,,V,,V*65
2022-04-14T09:30:29.8060294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.26,A,,,V,,V,,V*6D
2022-04-14T09:30:30.8056624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.28,A,,,V,,V,,V*62
2022-04-14T09:30:31.7963506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.25,A,,,V,,V,,V*63
2022-04-14T09:30:32.9563148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.20,A,,,V,,V,,V*6C
2022-04-14T09:30:33.8065401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.23,A,,,V,,V,,V*69
2022-04-14T09:30:34.7962718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.26,A,,,V,,V,,V*6C
2022-04-14T09:30:35.7959504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.25,A,,,V,,V,,V*69
2022-04-14T09:30:36.7965701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.21,A,,,V,,V,,V*6A
2022-04-14T09:30:37.7961989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.15,A,,,V,,V,,V*6A
2022-04-14T09:30:38.8067241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.25,A,,,V,,V,,V*6F
2022-04-14T09:30:39.7968093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.30,A,,,V,,V,,V*64
2022-04-14T09:30:40.7964637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.33,A,,,V,,V,,V*66
2022-04-14T09:30:41.8060492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2022-04-14T09:30:42.8066432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.23,A,,,V,,V,,V*67
2022-04-14T09:30:43.7963397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.19,A,,,V,,V,,V*63
2022-04-14T09:30:44.8069633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.27,A,,,V,,V,,V*6E
2022-04-14T09:30:45.7966842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.32,A,,,V,,V,,V*69
2022-04-14T09:30:46.8062388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2022-04-14T09:30:47.9562227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.34,A,,,V,,V,,V*6F
2022-04-14T09:30:48.7965557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.25,A,,,V,,V,,V*6E
2022-04-14T09:30:49.7970650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.19,A,,,V,,V,,V*66
2022-04-14T09:30:50.7972245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.21,A,,,V,,V,,V*69
2022-04-14T09:30:51.7970746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.34,A,,,V,,V,,V*6F
2022-04-14T09:30:52.7969443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.44,A,,,V,,V,,V*67
2022-04-14T09:30:53.7965772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.44,A,,,V,,V,,V*6C
2022-04-14T09:30:54.7965583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.37,A,,,V,,V,,V*63
2022-04-14T09:30:55.7971947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2022-04-14T09:30:56.7968054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.29,A,,,V,,V,,V*67
2022-04-14T09:30:57.7974248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.34,A,,,V,,V,,V*60
2022-04-14T09:30:58.7970555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.33,A,,,V,,V,,V*66
2022-04-14T09:30:59.7967832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.28,A,,,V,,V,,V*60
2022-04-14T09:31:00.7968956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.22,A,,,V,,V,,V*6C
2022-04-14T09:31:01.7974924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.23,A,,,V,,V,,V*6C
2022-04-14T09:31:02.9469185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2022-04-14T09:31:03.7971756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2022-04-14T09:31:04.7968624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.55,A,,,V,,V,,V*6A
2022-04-14T09:31:05.7974853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2022-04-14T09:31:06.7972281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2022-04-14T09:31:07.7968571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2022-04-14T09:31:08.7974759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.51,A,,,V,,V,,V*6A
2022-04-14T09:31:09.7971100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.56,A,,,V,,V,,V*6F
2022-04-14T09:31:10.7976997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.48,A,,,V,,V,,V*61
2022-04-14T09:31:11.7973623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.36,A,,,V,,V,,V*69
2022-04-14T09:31:12.7979701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.31,A,,,V,,V,,V*6A
2022-04-14T09:31:13.7979729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.38,A,,,V,,V,,V*61
2022-04-14T09:31:14.7971446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.47,A,,,V,,V,,V*6B
2022-04-14T09:31:15.7979284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.45,A,,,V,,V,,V*69
2022-04-14T09:31:16.7975627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.37,A,,,V,,V,,V*62
2022-04-14T09:31:17.9476237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.27,A,,,V,,V,,V*69
2022-04-14T09:31:18.7978153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.25,A,,,V,,V,,V*60
2022-04-14T09:31:19.7974331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.31,A,,,V,,V,,V*68
2022-04-14T09:31:20.7980629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2022-04-14T09:31:21.7977050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.34,A,,,V,,V,,V*6F
2022-04-14T09:31:22.7974800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.34,A,,,V,,V,,V*6E
2022-04-14T09:31:23.7982281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2022-04-14T09:31:24.7978782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.34,A,,,V,,V,,V*6C
2022-04-14T09:31:25.7975108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.35,A,,,V,,V,,V*6A
2022-04-14T09:31:26.7981287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.35,A,,,V,,V,,V*60
2022-04-14T09:31:27.7977602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.37,A,,,V,,V,,V*6C
2022-04-14T09:31:28.7983607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.42,A,,,V,,V,,V*6E
2022-04-14T09:31:29.7980120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.45,A,,,V,,V,,V*66
2022-04-14T09:31:30.7881472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.49,A,,,V,,V,,V*62
2022-04-14T09:31:31.7877626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.52,A,,,V,,V,,V*69
2022-04-14T09:31:32.9477017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.51,A,,,V,,V,,V*6E
2022-04-14T09:31:33.7880197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.48,A,,,V,,V,,V*61
2022-04-14T09:31:34.7916733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.51,A,,,V,,V,,V*6C
2022-04-14T09:31:35.7883811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.53,A,,,V,,V,,V*69
2022-04-14T09:31:36.7979249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.53,A,,,V,,V,,V*6D
2022-04-14T09:31:37.7886101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.47,A,,,V,,V,,V*6C
2022-04-14T09:31:38.7884692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.36,A,,,V,,V,,V*62
2022-04-14T09:31:39.7980398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.32,A,,,V,,V,,V*6D
2022-04-14T09:31:40.7979786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.40,A,,,V,,V,,V*6F
2022-04-14T09:31:41.7986082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.45,A,,,V,,V,,V*6F
2022-04-14T09:31:42.7883052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.43,A,,,V,,V,,V*6B
2022-04-14T09:31:43.7988603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2022-04-14T09:31:44.7887575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.39,A,,,V,,V,,V*65
2022-04-14T09:31:45.7988665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.45,A,,,V,,V,,V*6C
2022-04-14T09:31:46.7881160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2022-04-14T09:31:47.9481863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.36,A,,,V,,V,,V*6C
2022-04-14T09:31:48.7885168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.22,A,,,V,,V,,V*6F
2022-04-14T09:31:49.7891299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.12,A,,,V,,V,,V*6F
2022-04-14T09:31:50.7890865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.16,A,,,V,,V,,V*60
2022-04-14T09:31:51.7986449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.28,A,,,V,,V,,V*67
2022-04-14T09:31:52.7883420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.34,A,,,V,,V,,V*6D
2022-04-14T09:31:53.7889705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.30,A,,,V,,V,,V*67
2022-04-14T09:31:54.7887014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.25,A,,,V,,V,,V*6E
2022-04-14T09:31:55.7884732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.18,A,,,V,,V,,V*65
2022-04-14T09:31:56.7893013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.20,A,,,V,,V,,V*6A
2022-04-14T09:31:57.7889380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.25,A,,,V,,V,,V*69
2022-04-14T09:31:58.7914993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.26,A,,,V,,V,,V*6F
2022-04-14T09:31:59.7894729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.20,A,,,V,,V,,V*66
2022-04-14T09:32:00.7890984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.19,A,,,V,,V,,V*67
2022-04-14T09:32:01.7892571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.26,A,,,V,,V,,V*6A
2022-04-14T09:32:02.9387212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2022-04-14T09:32:03.7891784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.32,A,,,V,,V,,V*6D
2022-04-14T09:32:04.7888014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.31,A,,,V,,V,,V*6B
2022-04-14T09:32:05.7894393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2022-04-14T09:32:06.7890515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.39,A,,,V,,V,,V*63
2022-04-14T09:32:07.7896664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.35,A,,,V,,V,,V*60
2022-04-14T09:32:08.7893121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.26,A,,,V,,V,,V*62
2022-04-14T09:32:09.7889318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.28,A,,,V,,V,,V*67
2022-04-14T09:32:10.7889476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.43,A,,,V,,V,,V*6B
2022-04-14T09:32:11.7895793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.53,A,,,V,,V,,V*60
2022-04-14T09:32:12.7819800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.57,A,,,V,,V,,V*6A
2022-04-14T09:32:13.7750874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2022-04-14T09:32:14.7744135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2022-04-14T09:32:15.7740264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.33,A,,,V,,V,,V*6A
2022-04-14T09:32:16.7748216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.39,A,,,V,,V,,V*63
2022-04-14T09:32:17.9250301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.40,A,,,V,,V,,V*6B
2022-04-14T09:32:18.7743143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2022-04-14T09:32:19.7749834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2022-04-14T09:32:20.7746345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2022-04-14T09:32:21.7742435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.39,A,,,V,,V,,V*6C
2022-04-14T09:32:22.7744407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.40,A,,,V,,V,,V*69
2022-04-14T09:32:23.7750680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.43,A,,,V,,V,,V*6E
2022-04-14T09:32:24.7751041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.48,A,,,V,,V,,V*6A
2022-04-14T09:32:25.7647836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.54,A,,,V,,V,,V*6E
2022-04-14T09:32:26.7645371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.54,A,,,V,,V,,V*6E
2022-04-14T09:32:27.7651238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.49,A,,,V,,V,,V*61
2022-04-14T09:32:28.7651159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2022-04-14T09:32:29.7747346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.35,A,,,V,,V,,V*6F
2022-04-14T09:32:30.7753383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.39,A,,,V,,V,,V*66
2022-04-14T09:32:31.7749572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.45,A,,,V,,V,,V*6E
2022-04-14T09:32:32.9249626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.45,A,,,V,,V,,V*68
2022-04-14T09:32:33.7652901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.47,A,,,V,,V,,V*68
2022-04-14T09:32:34.7649473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.47,A,,,V,,V,,V*6C
2022-04-14T09:32:35.7655680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.42,A,,,V,,V,,V*6E
2022-04-14T09:32:36.7751571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.34,A,,,V,,V,,V*6B
2022-04-14T09:32:37.7749648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.30,A,,,V,,V,,V*6E
2022-04-14T09:32:38.7656271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.35,A,,,V,,V,,V*69
2022-04-14T09:32:39.7752158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.48,A,,,V,,V,,V*6D
2022-04-14T09:32:40.7650716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.54,A,,,V,,V,,V*6F
2022-04-14T09:32:41.7657018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.52,A,,,V,,V,,V*68
2022-04-14T09:32:42.7654766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.46,A,,,V,,V,,V*6C
2022-04-14T09:32:43.7651099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.45,A,,,V,,V,,V*6C
2022-04-14T09:32:44.7658238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.51,A,,,V,,V,,V*6E
2022-04-14T09:32:45.7654528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.53,A,,,V,,V,,V*68
2022-04-14T09:32:46.7651368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.51,A,,,V,,V,,V*65
2022-04-14T09:32:47.9250459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.46,A,,,V,,V,,V*6C
2022-04-14T09:32:48.7653864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.38,A,,,V,,V,,V*65
2022-04-14T09:32:49.7660143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.34,A,,,V,,V,,V*68
2022-04-14T09:32:50.7755684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.43,A,,,V,,V,,V*66
2022-04-14T09:32:51.7652690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.50,A,,,V,,V,,V*6F
2022-04-14T09:32:52.7658934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.50,A,,,V,,V,,V*62
2022-04-14T09:32:53.7655135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.44,A,,,V,,V,,V*6A
2022-04-14T09:32:54.7661444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.33,A,,,V,,V,,V*6C
2022-04-14T09:32:55.7657667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.29,A,,,V,,V,,V*6D
2022-04-14T09:32:56.7653932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.34,A,,,V,,V,,V*6E
2022-04-14T09:32:57.7654919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.37,A,,,V,,V,,V*6A
2022-04-14T09:32:58.7663341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.41,A,,,V,,V,,V*6B
2022-04-14T09:32:59.7659791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.46,A,,,V,,V,,V*65
2022-04-14T09:33:00.7657287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.49,A,,,V,,V,,V*62
2022-04-14T09:33:01.7663510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.50,A,,,V,,V,,V*68
2022-04-14T09:33:02.9162918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.47,A,,,V,,V,,V*65
2022-04-14T09:33:03.7656022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.42,A,,,V,,V,,V*68
2022-04-14T09:33:04.7663093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.41,A,,,V,,V,,V*6A
2022-04-14T09:33:05.7659763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.41,A,,,V,,V,,V*6F
2022-04-14T09:33:06.7660028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.38,A,,,V,,V,,V*6B
2022-04-14T09:33:07.7666189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.34,A,,,V,,V,,V*68
2022-04-14T09:33:08.7662445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.37,A,,,V,,V,,V*6A
2022-04-14T09:33:09.7658750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.44,A,,,V,,V,,V*61
2022-04-14T09:33:10.7665950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.48,A,,,V,,V,,V*63
2022-04-14T09:33:11.7664919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.50,A,,,V,,V,,V*68
2022-04-14T09:33:12.7663290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.48,A,,,V,,V,,V*61
2022-04-14T09:33:13.7661758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.42,A,,,V,,V,,V*66
2022-04-14T09:33:14.7667873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.41,A,,,V,,V,,V*69
2022-04-14T09:33:15.7664665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.42,A,,,V,,V,,V*6A
2022-04-14T09:33:16.7662257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.42,A,,,V,,V,,V*6A
2022-04-14T09:33:17.9162249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.37,A,,,V,,V,,V*68
2022-04-14T09:33:18.7664804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.36,A,,,V,,V,,V*6E
2022-04-14T09:33:19.7661175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.38,A,,,V,,V,,V*64
2022-04-14T09:33:20.7667354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.48,A,,,V,,V,,V*6D
2022-04-14T09:33:21.7664063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.52,A,,,V,,V,,V*66
2022-04-14T09:33:22.7566243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.50,A,,,V,,V,,V*6D
2022-04-14T09:33:23.7661835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.43,A,,,V,,V,,V*6E
2022-04-14T09:33:24.7668335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.34,A,,,V,,V,,V*6A
2022-04-14T09:33:25.7667410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.34,A,,,V,,V,,V*66
2022-04-14T09:33:26.7663721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.42,A,,,V,,V,,V*68
2022-04-14T09:33:27.7669889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.46,A,,,V,,V,,V*6F
2022-04-14T09:33:28.7665891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.52,A,,,V,,V,,V*6E
2022-04-14T09:33:29.7672228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.57,A,,,V,,V,,V*6F
2022-04-14T09:33:30.7669143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.61,A,,,V,,V,,V*6A
2022-04-14T09:33:31.7665435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.66,A,,,V,,V,,V*61
2022-04-14T09:33:32.9165304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.70,A,,,V,,V,,V*6F
2022-04-14T09:33:33.7568372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.74,A,,,V,,V,,V*6F
2022-04-14T09:33:34.7668424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.72,A,,,V,,V,,V*69
2022-04-14T09:33:35.7570434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.67,A,,,V,,V,,V*6A
2022-04-14T09:33:36.7668243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2022-04-14T09:33:37.7669884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2022-04-14T09:33:38.7695957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2022-04-14T09:33:39.7672649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.49,A,,,V,,V,,V*61
2022-04-14T09:33:40.7668623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2022-04-14T09:33:41.7575509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.57,A,,,V,,V,,V*6D
2022-04-14T09:33:42.7671193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.60,A,,,V,,V,,V*68
2022-04-14T09:33:43.7568110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2022-04-14T09:33:44.7674443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-14T09:33:45.7571314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2022-04-14T09:33:46.7577653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.70,A,,,V,,V,,V*6C
2022-04-14T09:33:47.9176317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.73,A,,,V,,V,,V*69
2022-04-14T09:33:48.7570111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2022-04-14T09:33:49.7676358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2022-04-14T09:33:50.7573316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2022-04-14T09:33:51.7678894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.43,A,,,V,,V,,V*6F
2022-04-14T09:33:52.7575792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.51,A,,,V,,V,,V*69
2022-04-14T09:33:53.7617717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2022-04-14T09:33:54.7678496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-14T09:33:55.7576726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2022-04-14T09:33:56.7572978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2022-04-14T09:33:57.7579152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.40,A,,,V,,V,,V*6B
2022-04-14T09:33:58.7575568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2022-04-14T09:33:59.7582478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2022-04-14T09:34:00.7574814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2022-04-14T09:34:01.7582885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.33,A,,,V,,V,,V*6F
2022-04-14T09:34:02.9082369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.37,A,,,V,,V,,V*62
2022-04-14T09:34:03.7575525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2022-04-14T09:34:04.7581633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2022-04-14T09:34:05.7578543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2022-04-14T09:34:06.7584821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2022-04-14T09:34:07.7581002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.25,A,,,V,,V,,V*6C
2022-04-14T09:34:08.7577328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.19,A,,,V,,V,,V*64
2022-04-14T09:34:09.7583666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.23,A,,,V,,V,,V*69
2022-04-14T09:34:10.7579841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.24,A,,,V,,V,,V*6A
2022-04-14T09:34:11.7586068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.19,A,,,V,,V,,V*6F
2022-04-14T09:34:12.7582423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.16,A,,,V,,V,,V*6C
2022-04-14T09:34:13.7578635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.26,A,,,V,,V,,V*6A
2022-04-14T09:34:14.7584853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.34,A,,,V,,V,,V*6C
2022-04-14T09:34:15.7581156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.36,A,,,V,,V,,V*69
2022-04-14T09:34:16.7587404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2022-04-14T09:34:17.9086837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.25,A,,,V,,V,,V*6B
2022-04-14T09:34:18.7579961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.22,A,,,V,,V,,V*6E
2022-04-14T09:34:19.7582429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.27,A,,,V,,V,,V*6B
2022-04-14T09:34:20.7580637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.26,A,,,V,,V,,V*6D
2022-04-14T09:34:21.7586858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.24,A,,,V,,V,,V*60
2022-04-14T09:34:22.7583881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.17,A,,,V,,V,,V*6F
2022-04-14T09:34:23.7590190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.20,A,,,V,,V,,V*68
2022-04-14T09:34:24.7586164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2022-04-14T09:34:25.7582675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.35,A,,,V,,V,,V*69
2022-04-14T09:34:26.7588947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.32,A,,,V,,V,,V*68
2022-04-14T09:34:27.7584968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.26,A,,,V,,V,,V*6D
2022-04-14T09:34:28.7491890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.25,A,,,V,,V,,V*61
2022-04-14T09:34:29.7587725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.31,A,,,V,,V,,V*65
2022-04-14T09:34:30.7583972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2022-04-14T09:34:31.7590241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.28,A,,,V,,V,,V*63
2022-04-14T09:34:32.9090152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.21,A,,,V,,V,,V*6E
2022-04-14T09:34:33.7584202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.14,A,,,V,,V,,V*6C
2022-04-14T09:34:34.7590368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.12,A,,,V,,V,,V*6C
2022-04-14T09:34:35.7487086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.22,A,,,V,,V,,V*69
2022-04-14T09:34:36.7493340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.32,A,,,V,,V,,V*6E
2022-04-14T09:34:37.7489571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.37,A,,,V,,V,,V*6F
2022-04-14T09:34:38.7585705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.43,A,,,V,,V,,V*60
2022-04-14T09:34:39.7591949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.45,A,,,V,,V,,V*68
2022-04-14T09:34:40.7488687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.48,A,,,V,,V,,V*60
2022-04-14T09:34:41.7494895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.49,A,,,V,,V,,V*63
2022-04-14T09:34:42.7492340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.49,A,,,V,,V,,V*62
2022-04-14T09:34:43.7488622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.47,A,,,V,,V,,V*6A
2022-04-14T09:34:44.7495986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.42,A,,,V,,V,,V*6A
2022-04-14T09:34:45.7593347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.50,A,,,V,,V,,V*6B
2022-04-14T09:34:46.7490321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.54,A,,,V,,V,,V*6C
2022-04-14T09:34:47.9089914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.50,A,,,V,,V,,V*6B
2022-04-14T09:34:48.7493241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.46,A,,,V,,V,,V*6F
2022-04-14T09:34:49.7489534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.46,A,,,V,,V,,V*6B
2022-04-14T09:34:50.7495776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.51,A,,,V,,V,,V*6D
2022-04-14T09:34:51.7492038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.51,A,,,V,,V,,V*68
2022-04-14T09:34:52.7499219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.52,A,,,V,,V,,V*6C
2022-04-14T09:34:53.7496715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.49,A,,,V,,V,,V*67
2022-04-14T09:34:54.7492902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.44,A,,,V,,V,,V*6E
2022-04-14T09:34:55.7592959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.38,A,,,V,,V,,V*62
2022-04-14T09:34:56.7499867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.44,A,,,V,,V,,V*68
2022-04-14T09:34:57.7497407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.47,A,,,V,,V,,V*6C
2022-04-14T09:34:58.7494846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.46,A,,,V,,V,,V*6D
2022-04-14T09:34:59.7501115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.42,A,,,V,,V,,V*69
2022-04-14T09:35:00.7502043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.32,A,,,V,,V,,V*6E
2022-04-14T09:35:01.7498286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.29,A,,,V,,V,,V*62
2022-04-14T09:35:02.8998180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.35,A,,,V,,V,,V*61
2022-04-14T09:35:03.7500835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.36,A,,,V,,V,,V*6E
2022-04-14T09:35:04.7497248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.38,A,,,V,,V,,V*66
2022-04-14T09:35:05.7503363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.40,A,,,V,,V,,V*6B
2022-04-14T09:35:06.7499705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.39,A,,,V,,V,,V*64
2022-04-14T09:35:07.7495998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.36,A,,,V,,V,,V*6C
2022-04-14T09:35:08.7502146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.39,A,,,V,,V,,V*66
2022-04-14T09:35:09.7498447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.45,A,,,V,,V,,V*68
2022-04-14T09:35:10.7504701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.45,A,,,V,,V,,V*6B
2022-04-14T09:35:11.7501113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.44,A,,,V,,V,,V*69
2022-04-14T09:35:12.7497519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.38,A,,,V,,V,,V*66
2022-04-14T09:35:13.7503827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.30,A,,,V,,V,,V*6D
2022-04-14T09:35:14.7500130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.29,A,,,V,,V,,V*64
2022-04-14T09:35:15.7505969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.38,A,,,V,,V,,V*67
2022-04-14T09:35:16.7504860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.46,A,,,V,,V,,V*6B
2022-04-14T09:35:17.9004820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.47,A,,,V,,V,,V*6B
2022-04-14T09:35:18.7507453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2022-04-14T09:35:19.7499188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.29,A,,,V,,V,,V*64
2022-04-14T09:35:20.7405937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.29,A,,,V,,V,,V*6D
2022-04-14T09:35:21.7501466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.41,A,,,V,,V,,V*63
2022-04-14T09:35:22.7507888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.51,A,,,V,,V,,V*63
2022-04-14T09:35:23.7509276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.49,A,,,V,,V,,V*63
2022-04-14T09:35:24.7507358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2022-04-14T09:35:25.7503901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.28,A,,,V,,V,,V*63
2022-04-14T09:35:26.7410726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2022-04-14T09:35:27.7506622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2022-04-14T09:35:28.7503319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2022-04-14T09:35:29.7502792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2022-04-14T09:35:30.7508780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2022-04-14T09:35:31.7505944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.28,A,,,V,,V,,V*6E
2022-04-14T09:35:32.9007072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.28,A,,,V,,V,,V*64
2022-04-14T09:35:33.7509364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.38,A,,,V,,V,,V*67
2022-04-14T09:35:34.7505899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2022-04-14T09:35:35.7412612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2022-04-14T09:35:36.7410948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.46,A,,,V,,V,,V*6D
2022-04-14T09:35:37.7408842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2022-04-14T09:35:38.7514625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.41,A,,,V,,V,,V*6D
2022-04-14T09:35:39.7510614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.46,A,,,V,,V,,V*68
2022-04-14T09:35:40.7407550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.48,A,,,V,,V,,V*6A
2022-04-14T09:35:41.7514259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2022-04-14T09:35:42.7413733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2022-04-14T09:35:43.7410341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.29,A,,,V,,V,,V*61
2022-04-14T09:35:44.7416571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.26,A,,,V,,V,,V*6A
2022-04-14T09:35:45.7412881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.35,A,,,V,,V,,V*69
2022-04-14T09:35:46.7512618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2022-04-14T09:35:47.9012415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-14T09:35:48.7415557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2022-04-14T09:35:49.7412191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.34,A,,,V,,V,,V*6E
2022-04-14T09:35:50.7409666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2022-04-14T09:35:51.7416152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.38,A,,,V,,V,,V*66
2022-04-14T09:35:52.7511573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.35,A,,,V,,V,,V*6D
2022-04-14T09:35:53.7418467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.30,A,,,V,,V,,V*6C
2022-04-14T09:35:54.7414776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.26,A,,,V,,V,,V*6E
2022-04-14T09:35:55.7411223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.33,A,,,V,,V,,V*61
2022-04-14T09:35:56.7417258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.43,A,,,V,,V,,V*6A
2022-04-14T09:35:57.7513640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.45,A,,,V,,V,,V*6F
2022-04-14T09:35:58.7420444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.46,A,,,V,,V,,V*6A
2022-04-14T09:35:59.7416823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.43,A,,,V,,V,,V*6C
2022-04-14T09:36:00.7413141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.45,A,,,V,,V,,V*68
2022-04-14T09:36:01.7421424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.47,A,,,V,,V,,V*6D
2022-04-14T09:36:02.8916604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.48,A,,,V,,V,,V*65
2022-04-14T09:36:03.7419274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.46,A,,,V,,V,,V*69
2022-04-14T09:36:04.7416208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.42,A,,,V,,V,,V*61
2022-04-14T09:36:05.7422439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.37,A,,,V,,V,,V*6C
2022-04-14T09:36:06.7418790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.36,A,,,V,,V,,V*6B
2022-04-14T09:36:07.7414984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.42,A,,,V,,V,,V*66
2022-04-14T09:36:08.7421211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.49,A,,,V,,V,,V*63
2022-04-14T09:36:09.7417494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.55,A,,,V,,V,,V*6C
2022-04-14T09:36:10.7423718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.55,A,,,V,,V,,V*69
2022-04-14T09:36:11.7420008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.49,A,,,V,,V,,V*6B
2022-04-14T09:36:12.7416321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.41,A,,,V,,V,,V*6C
2022-04-14T09:36:13.7422517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.37,A,,,V,,V,,V*6E
2022-04-14T09:36:14.7421564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.41,A,,,V,,V,,V*6F
2022-04-14T09:36:15.7417823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.46,A,,,V,,V,,V*65
2022-04-14T09:36:16.7424806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.46,A,,,V,,V,,V*68
2022-04-14T09:36:17.8919963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.42,A,,,V,,V,,V*6F
2022-04-14T09:36:18.7424513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.33,A,,,V,,V,,V*69
2022-04-14T09:36:19.7420803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.31,A,,,V,,V,,V*69
2022-04-14T09:36:20.7427083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.42,A,,,V,,V,,V*6C
2022-04-14T09:36:21.7423381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.51,A,,,V,,V,,V*69
2022-04-14T09:36:22.7419689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2022-04-14T09:36:23.7425604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2022-04-14T09:36:24.7422141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.34,A,,,V,,V,,V*6B
2022-04-14T09:36:25.7423716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.25,A,,,V,,V,,V*63
2022-04-14T09:36:26.7429947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.34,A,,,V,,V,,V*6F
2022-04-14T09:36:27.7426182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2022-04-14T09:36:28.7422413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2022-04-14T09:36:29.7428172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2022-04-14T09:36:30.7424943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.31,A,,,V,,V,,V*6C
2022-04-14T09:36:31.7431204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.31,A,,,V,,V,,V*6E
2022-04-14T09:36:32.8931431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2022-04-14T09:36:33.7424517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2022-04-14T09:36:34.7424701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2022-04-14T09:36:35.7430946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2022-04-14T09:36:36.7427252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.19,A,,,V,,V,,V*60
2022-04-14T09:36:37.7423797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.32,A,,,V,,V,,V*6E
2022-04-14T09:36:38.7430298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2022-04-14T09:36:39.7327029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2022-04-14T09:36:40.7427331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.30,A,,,V,,V,,V*66
2022-04-14T09:36:41.7426113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.19,A,,,V,,V,,V*6D
2022-04-14T09:36:42.7432067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.20,A,,,V,,V,,V*68
2022-04-14T09:36:43.7330051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2022-04-14T09:36:44.7425828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2022-04-14T09:36:45.7432619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.70,A,,,V,,V,,V*6B
2022-04-14T09:36:46.7329324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2022-04-14T09:36:47.8929380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2022-04-14T09:36:48.7327761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2022-04-14T09:36:49.7335152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2022-04-14T09:36:50.7331700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2022-04-14T09:36:51.7337800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2022-04-14T09:36:52.7334178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2022-04-14T09:36:53.7330591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.30,A,,,V,,V,,V*6C
2022-04-14T09:36:54.7336678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.38,A,,,V,,V,,V*67
2022-04-14T09:36:55.7335921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.51,A,,,V,,V,,V*68
2022-04-14T09:36:56.7332388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.59,A,,,V,,V,,V*60
2022-04-14T09:36:57.7338515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.57,A,,,V,,V,,V*64
2022-04-14T09:36:58.7434110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.47,A,,,V,,V,,V*65
2022-04-14T09:36:59.7331010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.37,A,,,V,,V,,V*6F
2022-04-14T09:37:00.7337236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.38,A,,,V,,V,,V*6C
2022-04-14T09:37:01.7432893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.42,A,,,V,,V,,V*6A
2022-04-14T09:37:02.8834042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.40,A,,,V,,V,,V*63
2022-04-14T09:37:03.7341080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.36,A,,,V,,V,,V*69
2022-04-14T09:37:04.7339364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.34,A,,,V,,V,,V*6E
2022-04-14T09:37:05.7335656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.36,A,,,V,,V,,V*69
2022-04-14T09:37:06.7341819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.41,A,,,V,,V,,V*6B
2022-04-14T09:37:07.7338238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.40,A,,,V,,V,,V*6F
2022-04-14T09:37:08.7334632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.33,A,,,V,,V,,V*68
2022-04-14T09:37:09.7341030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.29,A,,,V,,V,,V*62
2022-04-14T09:37:10.7339062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.24,A,,,V,,V,,V*68
2022-04-14T09:37:11.7335339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.20,A,,,V,,V,,V*64
2022-04-14T09:37:12.7336962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.25,A,,,V,,V,,V*6B
2022-04-14T09:37:13.7342640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.28,A,,,V,,V,,V*61
2022-04-14T09:37:14.7339533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.33,A,,,V,,V,,V*67
2022-04-14T09:37:15.7345524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.39,A,,,V,,V,,V*63
2022-04-14T09:37:16.7341874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.43,A,,,V,,V,,V*68
2022-04-14T09:37:17.8841741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.45,A,,,V,,V,,V*6E
2022-04-14T09:37:18.7344140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.44,A,,,V,,V,,V*6D
2022-04-14T09:37:19.7340923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.44,A,,,V,,V,,V*61
2022-04-14T09:37:20.7345971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.42,A,,,V,,V,,V*6C
2022-04-14T09:37:21.7342330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.44,A,,,V,,V,,V*6F
2022-04-14T09:37:22.7338895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.46,A,,,V,,V,,V*6A
2022-04-14T09:37:23.7347347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.48,A,,,V,,V,,V*67
2022-04-14T09:37:24.7343669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.45,A,,,V,,V,,V*68
2022-04-14T09:37:25.7340028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.42,A,,,V,,V,,V*69
2022-04-14T09:37:26.7339474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.43,A,,,V,,V,,V*65
2022-04-14T09:37:27.7345532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.49,A,,,V,,V,,V*61
2022-04-14T09:37:28.7341825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.49,A,,,V,,V,,V*66
2022-04-14T09:37:29.7347638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.49,A,,,V,,V,,V*60
2022-04-14T09:37:30.7344112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.44,A,,,V,,V,,V*61
2022-04-14T09:37:31.7350445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.45,A,,,V,,V,,V*6C
2022-04-14T09:37:32.8850034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.44,A,,,V,,V,,V*69
2022-04-14T09:37:33.7343247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.41,A,,,V,,V,,V*69
2022-04-14T09:37:34.7349266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.33,A,,,V,,V,,V*6D
2022-04-14T09:37:35.7346126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.30,A,,,V,,V,,V*6F
2022-04-14T09:37:36.7342450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.40,A,,,V,,V,,V*6B
2022-04-14T09:37:37.7365253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.44,A,,,V,,V,,V*6C
2022-04-14T09:37:38.7345413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.42,A,,,V,,V,,V*6F
2022-04-14T09:37:39.7351561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.37,A,,,V,,V,,V*62
2022-04-14T09:37:40.7348386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.30,A,,,V,,V,,V*6B
2022-04-14T09:37:41.7344702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.22,A,,,V,,V,,V*6B
2022-04-14T09:37:42.7350932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.21,A,,,V,,V,,V*6E
2022-04-14T09:37:43.7248082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.30,A,,,V,,V,,V*6F
2022-04-14T09:37:44.7254645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.36,A,,,V,,V,,V*6F
2022-04-14T09:37:45.7350690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.39,A,,,V,,V,,V*65
2022-04-14T09:37:46.7251088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.37,A,,,V,,V,,V*6D
2022-04-14T09:37:47.8850553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.41,A,,,V,,V,,V*68
2022-04-14T09:37:48.7353061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.45,A,,,V,,V,,V*68
2022-04-14T09:37:49.7249931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.45,A,,,V,,V,,V*6D
2022-04-14T09:37:50.7247672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.44,A,,,V,,V,,V*67
2022-04-14T09:37:51.7256283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.36,A,,,V,,V,,V*68
2022-04-14T09:37:52.7254518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.35,A,,,V,,V,,V*6C
2022-04-14T09:37:53.7352077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.38,A,,,V,,V,,V*61
2022-04-14T09:37:54.7348356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.34,A,,,V,,V,,V*61
2022-04-14T09:37:55.7255291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.28,A,,,V,,V,,V*65
2022-04-14T09:37:56.7251654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.23,A,,,V,,V,,V*67
2022-04-14T09:37:57.7257529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.28,A,,,V,,V,,V*66
2022-04-14T09:37:58.7254765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.36,A,,,V,,V,,V*6E
2022-04-14T09:37:59.7252252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2022-04-14T09:38:00.7357504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.43,A,,,V,,V,,V*60
2022-04-14T09:38:01.7256634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.44,A,,,V,,V,,V*6C
2022-04-14T09:38:02.8760522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.42,A,,,V,,V,,V*6E
2022-04-14T09:38:03.7253485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.42,A,,,V,,V,,V*6F
2022-04-14T09:38:04.7251522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2022-04-14T09:38:05.7257710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2022-04-14T09:38:06.7253905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2022-04-14T09:38:07.7259937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2022-04-14T09:38:08.7256525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.36,A,,,V,,V,,V*6C
2022-04-14T09:38:09.7262481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2022-04-14T09:38:10.7258985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2022-04-14T09:38:11.7255243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.30,A,,,V,,V,,V*6C
2022-04-14T09:38:12.7263257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.22,A,,,V,,V,,V*6C
2022-04-14T09:38:13.7259729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.25,A,,,V,,V,,V*60
2022-04-14T09:38:14.7260506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2022-04-14T09:38:15.7256848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.38,A,,,V,,V,,V*67
2022-04-14T09:38:16.7262856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.36,A,,,V,,V,,V*69
2022-04-14T09:38:17.8762993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.28,A,,,V,,V,,V*63
2022-04-14T09:38:18.7256314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.17,A,,,V,,V,,V*6F
2022-04-14T09:38:19.7262772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.18,A,,,V,,V,,V*64
2022-04-14T09:38:20.7259058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.30,A,,,V,,V,,V*6E
2022-04-14T09:38:21.7259042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.35,A,,,V,,V,,V*68
2022-04-14T09:38:22.7264885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.32,A,,,V,,V,,V*68
2022-04-14T09:38:23.7261617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.27,A,,,V,,V,,V*68
2022-04-14T09:38:24.7267410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.24,A,,,V,,V,,V*6A
2022-04-14T09:38:25.7263908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.31,A,,,V,,V,,V*6C
2022-04-14T09:38:26.7260178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.35,A,,,V,,V,,V*61
2022-04-14T09:38:27.7267788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2022-04-14T09:38:28.7164866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2022-04-14T09:38:29.7260323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.29,A,,,V,,V,,V*64
2022-04-14T09:38:30.7160660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.31,A,,,V,,V,,V*64
2022-04-14T09:38:31.7266259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.31,A,,,V,,V,,V*64
2022-04-14T09:38:32.8766160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.26,A,,,V,,V,,V*62
2022-04-14T09:38:33.7268376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.21,A,,,V,,V,,V*68
2022-04-14T09:38:34.7265721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.27,A,,,V,,V,,V*63
2022-04-14T09:38:35.7162503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.34,A,,,V,,V,,V*60
2022-04-14T09:38:36.7268365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.33,A,,,V,,V,,V*6B
2022-04-14T09:38:37.7264550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.32,A,,,V,,V,,V*68
2022-04-14T09:38:38.7270534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.29,A,,,V,,V,,V*64
2022-04-14T09:38:39.7167997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.36,A,,,V,,V,,V*6C
2022-04-14T09:38:40.7263857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.37,A,,,V,,V,,V*62
2022-04-14T09:38:41.7269862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.36,A,,,V,,V,,V*62
2022-04-14T09:38:42.7266383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.29,A,,,V,,V,,V*61
2022-04-14T09:38:43.7172805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.22,A,,,V,,V,,V*60
2022-04-14T09:38:44.7172300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.26,A,,,V,,V,,V*69
2022-04-14T09:38:45.7164892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.36,A,,,V,,V,,V*68
2022-04-14T09:38:46.7171156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.39,A,,,V,,V,,V*64
2022-04-14T09:38:47.8770851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.32,A,,,V,,V,,V*67
2022-04-14T09:38:48.7267856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.26,A,,,V,,V,,V*63
2022-04-14T09:38:49.7174552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.24,A,,,V,,V,,V*6F
2022-04-14T09:38:50.7171054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.29,A,,,V,,V,,V*6C
2022-04-14T09:38:51.7167340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.30,A,,,V,,V,,V*69
2022-04-14T09:38:52.7173526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2022-04-14T09:38:53.7270045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.35,A,,,V,,V,,V*68
2022-04-14T09:38:54.7276083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.31,A,,,V,,V,,V*65
2022-04-14T09:38:55.7272564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.30,A,,,V,,V,,V*6F
2022-04-14T09:38:56.7173081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.33,A,,,V,,V,,V*6E
2022-04-14T09:38:57.7175507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.31,A,,,V,,V,,V*68
2022-04-14T09:38:58.7172019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.26,A,,,V,,V,,V*69
2022-04-14T09:38:59.7178044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.20,A,,,V,,V,,V*64
2022-04-14T09:39:00.7174576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.18,A,,,V,,V,,V*60
2022-04-14T09:39:01.7170826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.25,A,,,V,,V,,V*6B
2022-04-14T09:39:02.8770089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.27,A,,,V,,V,,V*6F
2022-04-14T09:39:03.7173486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.27,A,,,V,,V,,V*61
2022-04-14T09:39:04.7171377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.23,A,,,V,,V,,V*6B
2022-04-14T09:39:05.7177593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.14,A,,,V,,V,,V*6A
2022-04-14T09:39:06.7175194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.13,A,,,V,,V,,V*6E
2022-04-14T09:39:07.7181176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.22,A,,,V,,V,,V*6E
2022-04-14T09:39:08.7177625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.28,A,,,V,,V,,V*6F
2022-04-14T09:39:09.7173940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2022-04-14T09:39:10.7179859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.42,A,,,V,,V,,V*6D
2022-04-14T09:39:11.7176507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2022-04-14T09:39:12.7174040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2022-04-14T09:39:13.7182646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.31,A,,,V,,V,,V*6B
2022-04-14T09:39:14.7174588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.27,A,,,V,,V,,V*63
2022-04-14T09:39:15.7182798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.31,A,,,V,,V,,V*69
2022-04-14T09:39:16.7179263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.36,A,,,V,,V,,V*6C
2022-04-14T09:39:17.8682558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2022-04-14T09:39:18.7175537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2022-04-14T09:39:19.7176319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.39,A,,,V,,V,,V*60
2022-04-14T09:39:20.7182566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.33,A,,,V,,V,,V*6F
2022-04-14T09:39:21.7178855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.32,A,,,V,,V,,V*69
2022-04-14T09:39:22.7184867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.38,A,,,V,,V,,V*66
2022-04-14T09:39:23.7181310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.46,A,,,V,,V,,V*6D
2022-04-14T09:39:24.7078043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.54,A,,,V,,V,,V*6C
2022-04-14T09:39:25.7183634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.56,A,,,V,,V,,V*6E
2022-04-14T09:39:26.7180159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.51,A,,,V,,V,,V*6B
2022-04-14T09:39:27.7086591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.47,A,,,V,,V,,V*69
2022-04-14T09:39:28.7182642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.52,A,,,V,,V,,V*6E
2022-04-14T09:39:29.7178699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.52,A,,,V,,V,,V*6D
2022-04-14T09:39:30.7186541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.49,A,,,V,,V,,V*63
2022-04-14T09:39:31.7183209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2022-04-14T09:39:32.8683021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.41,A,,,V,,V,,V*6C
2022-04-14T09:39:33.7185774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.48,A,,,V,,V,,V*64
2022-04-14T09:39:34.7183311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.52,A,,,V,,V,,V*6F
2022-04-14T09:39:35.7189232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.50,A,,,V,,V,,V*69
2022-04-14T09:39:36.7186318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.47,A,,,V,,V,,V*6F
2022-04-14T09:39:37.7184949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.46,A,,,V,,V,,V*6C
2022-04-14T09:39:38.7084424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.53,A,,,V,,V,,V*61
2022-04-14T09:39:39.7091207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.55,A,,,V,,V,,V*6D
2022-04-14T09:39:40.7090183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.50,A,,,V,,V,,V*6D
2022-04-14T09:39:41.7086707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.42,A,,,V,,V,,V*6D
2022-04-14T09:39:42.7192159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.34,A,,,V,,V,,V*60
2022-04-14T09:39:43.7188783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.38,A,,,V,,V,,V*61
2022-04-14T09:39:44.7184905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.47,A,,,V,,V,,V*68
2022-04-14T09:39:45.7084527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.50,A,,,V,,V,,V*6B
2022-04-14T09:39:46.7092757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.50,A,,,V,,V,,V*68
2022-04-14T09:39:47.8692043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.50,A,,,V,,V,,V*6C
2022-04-14T09:39:48.7085510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.56,A,,,V,,V,,V*6D
2022-04-14T09:39:49.7191068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.54,A,,,V,,V,,V*6F
2022-04-14T09:39:50.7088040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-14T09:39:51.7094467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2022-04-14T09:39:52.7091081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2022-04-14T09:39:53.7186656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.39,A,,,V,,V,,V*61
2022-04-14T09:39:54.7192912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.36,A,,,V,,V,,V*6C
2022-04-14T09:39:55.7190166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.32,A,,,V,,V,,V*6C
2022-04-14T09:39:56.7196193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.27,A,,,V,,V,,V*69
2022-04-14T09:39:57.7093472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.33,A,,,V,,V,,V*61
2022-04-14T09:39:58.7188955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.42,A,,,V,,V,,V*6B
2022-04-14T09:39:59.7095683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.42,A,,,V,,V,,V*68
2022-04-14T09:40:00.7192478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.37,A,,,V,,V,,V*6D
2022-04-14T09:40:01.7089312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.30,A,,,V,,V,,V*69
2022-04-14T09:40:02.8689440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.26,A,,,V,,V,,V*63
2022-04-14T09:40:03.7092639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.34,A,,,V,,V,,V*68
2022-04-14T09:40:04.7098622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.37,A,,,V,,V,,V*68
2022-04-14T09:40:05.7095197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.37,A,,,V,,V,,V*63
2022-04-14T09:40:06.7091392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.33,A,,,V,,V,,V*6C
2022-04-14T09:40:07.7097730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.23,A,,,V,,V,,V*69
2022-04-14T09:40:08.7093968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.12,A,,,V,,V,,V*6F
2022-04-14T09:40:09.7099947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.06,A,,,V,,V,,V*69
2022-04-14T09:40:10.7096407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.08,A,,,V,,V,,V*61
2022-04-14T09:40:11.7093791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.22,A,,,V,,V,,V*67
2022-04-14T09:40:12.7107483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.35,A,,,V,,V,,V*6F
2022-04-14T09:40:13.7098103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2022-04-14T09:40:14.7095048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2022-04-14T09:40:15.7100921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.25,A,,,V,,V,,V*62
2022-04-14T09:40:16.7097480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.17,A,,,V,,V,,V*6C
2022-04-14T09:40:17.8594280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.23,A,,,V,,V,,V*6C
2022-04-14T09:40:18.7098544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.30,A,,,V,,V,,V*6A
2022-04-14T09:40:19.7094590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.28,A,,,V,,V,,V*6F
2022-04-14T09:40:20.7101113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.23,A,,,V,,V,,V*69
2022-04-14T09:40:21.6997766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.16,A,,,V,,V,,V*6A
2022-04-14T09:40:22.7103223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.13,A,,,V,,V,,V*6B
2022-04-14T09:40:23.7100471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.24,A,,,V,,V,,V*6C
2022-04-14T09:40:24.7096734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.32,A,,,V,,V,,V*68
2022-04-14T09:40:25.7102986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2022-04-14T09:40:26.7099336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2022-04-14T09:40:27.7105277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2022-04-14T09:40:28.7098030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.43,A,,,V,,V,,V*6A
2022-04-14T09:40:29.7104350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.45,A,,,V,,V,,V*68
2022-04-14T09:40:30.7101102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.50,A,,,V,,V,,V*6A
2022-04-14T09:40:31.7002960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.58,A,,,V,,V,,V*62
2022-04-14T09:40:32.8602584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.58,A,,,V,,V,,V*6A
2022-04-14T09:40:33.7104942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.51,A,,,V,,V,,V*6A
2022-04-14T09:40:34.7101492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.47,A,,,V,,V,,V*69
2022-04-14T09:40:35.7003327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.53,A,,,V,,V,,V*6D
2022-04-14T09:40:36.7106579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.55,A,,,V,,V,,V*6C
2022-04-14T09:40:37.7106422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.51,A,,,V,,V,,V*6C
2022-04-14T09:40:38.7102722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2022-04-14T09:40:39.7101745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.39,A,,,V,,V,,V*61
2022-04-14T09:40:40.7107827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.50,A,,,V,,V,,V*6C
2022-04-14T09:40:41.7105005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.51,A,,,V,,V,,V*6A
2022-04-14T09:40:42.7007704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-14T09:40:43.7004002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2022-04-14T09:40:44.7110429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2022-04-14T09:40:45.7007540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.45,A,,,V,,V,,V*68
2022-04-14T09:40:46.7003815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.52,A,,,V,,V,,V*6C
2022-04-14T09:40:47.8613010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.51,A,,,V,,V,,V*6D
2022-04-14T09:40:48.7105659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.38,A,,,V,,V,,V*67
2022-04-14T09:40:49.7111889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.24,A,,,V,,V,,V*69
2022-04-14T09:40:50.7008933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.20,A,,,V,,V,,V*6A
2022-04-14T09:40:51.7005082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.33,A,,,V,,V,,V*69
2022-04-14T09:40:52.7110673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.45,A,,,V,,V,,V*69
2022-04-14T09:40:53.7007609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.49,A,,,V,,V,,V*6B
2022-04-14T09:40:54.7013682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2022-04-14T09:40:55.7010245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.37,A,,,V,,V,,V*6B
2022-04-14T09:40:56.7115525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.37,A,,,V,,V,,V*69
2022-04-14T09:40:57.7014746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.43,A,,,V,,V,,V*6A
2022-04-14T09:40:58.7011244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.43,A,,,V,,V,,V*61
2022-04-14T09:40:59.7011440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.36,A,,,V,,V,,V*69
2022-04-14T09:41:00.7007761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.20,A,,,V,,V,,V*68
2022-04-14T09:41:01.7014012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.10,A,,,V,,V,,V*66
2022-04-14T09:41:02.8610280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.14,A,,,V,,V,,V*69
2022-04-14T09:41:03.7014732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.28,A,,,V,,V,,V*62
2022-04-14T09:41:04.7010869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.38,A,,,V,,V,,V*60
2022-04-14T09:41:05.7017780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.41,A,,,V,,V,,V*6D
2022-04-14T09:41:06.7014103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.42,A,,,V,,V,,V*6A
2022-04-14T09:41:07.7109668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2022-04-14T09:41:08.7016532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.36,A,,,V,,V,,V*6A
2022-04-14T09:41:09.7012872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.37,A,,,V,,V,,V*6B
2022-04-14T09:41:10.7018861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.40,A,,,V,,V,,V*63
2022-04-14T09:41:11.7015363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.39,A,,,V,,V,,V*67
2022-04-14T09:41:12.7011644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.38,A,,,V,,V,,V*6B
2022-04-14T09:41:13.7017845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.40,A,,,V,,V,,V*64
2022-04-14T09:41:14.7012816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.38,A,,,V,,V,,V*67
2022-04-14T09:41:15.7019157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.38,A,,,V,,V,,V*67
2022-04-14T09:41:16.7015334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.39,A,,,V,,V,,V*65
2022-04-14T09:41:17.8518595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.45,A,,,V,,V,,V*6E
2022-04-14T09:41:18.7020831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.48,A,,,V,,V,,V*6D
2022-04-14T09:41:19.7020572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.44,A,,,V,,V,,V*6B
2022-04-14T09:41:20.7016958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.33,A,,,V,,V,,V*6D
2022-04-14T09:41:21.7017561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.24,A,,,V,,V,,V*67
2022-04-14T09:41:22.7023557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.31,A,,,V,,V,,V*6E
2022-04-14T09:41:23.7020006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.43,A,,,V,,V,,V*69
2022-04-14T09:41:24.7016426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.46,A,,,V,,V,,V*69
2022-04-14T09:41:25.7022552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.44,A,,,V,,V,,V*69
2022-04-14T09:41:26.7018809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.38,A,,,V,,V,,V*6D
2022-04-14T09:41:27.7024851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.30,A,,,V,,V,,V*68
2022-04-14T09:41:28.7021307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.28,A,,,V,,V,,V*67
2022-04-14T09:41:29.7017608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.34,A,,,V,,V,,V*6C
2022-04-14T09:41:30.7018464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.38,A,,,V,,V,,V*66
2022-04-14T09:41:31.7027229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.43,A,,,V,,V,,V*6E
2022-04-14T09:41:32.8526865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.47,A,,,V,,V,,V*69
2022-04-14T09:41:33.7019641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.48,A,,,V,,V,,V*60
2022-04-14T09:41:34.7018676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.48,A,,,V,,V,,V*63
2022-04-14T09:41:35.6926452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.44,A,,,V,,V,,V*6F
2022-04-14T09:41:36.6925330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.43,A,,,V,,V,,V*69
2022-04-14T09:41:37.7021145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.37,A,,,V,,V,,V*62
2022-04-14T09:41:38.7026906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.39,A,,,V,,V,,V*61
2022-04-14T09:41:39.7023458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.41,A,,,V,,V,,V*6C
2022-04-14T09:41:40.7029821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.42,A,,,V,,V,,V*69
2022-04-14T09:41:41.6927528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2022-04-14T09:41:42.7024997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2022-04-14T09:41:43.7023064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.32,A,,,V,,V,,V*68
2022-04-14T09:41:44.7028720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.36,A,,,V,,V,,V*62
2022-04-14T09:41:45.7026374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.38,A,,,V,,V,,V*63
2022-04-14T09:41:46.7022614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.37,A,,,V,,V,,V*63
2022-04-14T09:41:47.8523625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.40,A,,,V,,V,,V*69
2022-04-14T09:41:48.7027742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.42,A,,,V,,V,,V*6B
2022-04-14T09:41:49.7024062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.41,A,,,V,,V,,V*63
2022-04-14T09:41:50.7056157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.36,A,,,V,,V,,V*6F
2022-04-14T09:41:51.7030752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.33,A,,,V,,V,,V*6F
2022-04-14T09:41:52.6927776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.38,A,,,V,,V,,V*65
2022-04-14T09:41:53.6933597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.51,A,,,V,,V,,V*6B
2022-04-14T09:41:54.6930086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.57,A,,,V,,V,,V*64
2022-04-14T09:41:55.7025802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.56,A,,,V,,V,,V*6F
2022-04-14T09:41:56.7032037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.48,A,,,V,,V,,V*6B
2022-04-14T09:41:57.6929487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2022-04-14T09:41:58.7034835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.33,A,,,V,,V,,V*6C
2022-04-14T09:41:59.6956688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.40,A,,,V,,V,,V*69
2022-04-14T09:42:00.7027538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.43,A,,,V,,V,,V*6F
2022-04-14T09:42:01.6929636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.43,A,,,V,,V,,V*6A
2022-04-14T09:42:02.8529700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2022-04-14T09:42:03.7032314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.41,A,,,V,,V,,V*6C
2022-04-14T09:42:04.7028645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.49,A,,,V,,V,,V*67
2022-04-14T09:42:05.6935435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.47,A,,,V,,V,,V*6A
2022-04-14T09:42:06.6931800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.41,A,,,V,,V,,V*6D
2022-04-14T09:42:07.6937778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2022-04-14T09:42:08.6934396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.26,A,,,V,,V,,V*6D
2022-04-14T09:42:09.6930506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.30,A,,,V,,V,,V*68
2022-04-14T09:42:10.6937283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.33,A,,,V,,V,,V*69
2022-04-14T09:42:11.6933785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.30,A,,,V,,V,,V*6A
2022-04-14T09:42:12.6933917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.19,A,,,V,,V,,V*60
2022-04-14T09:42:13.6940092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.12,A,,,V,,V,,V*68
2022-04-14T09:42:14.6937459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.18,A,,,V,,V,,V*67
2022-04-14T09:42:15.6935524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.26,A,,,V,,V,,V*6D
2022-04-14T09:42:16.6941433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.33,A,,,V,,V,,V*6D
2022-04-14T09:42:17.8432912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2022-04-14T09:42:18.6935403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.25,A,,,V,,V,,V*6D
2022-04-14T09:42:19.6941142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.19,A,,,V,,V,,V*65
2022-04-14T09:42:20.6940402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.24,A,,,V,,V,,V*6B
2022-04-14T09:42:21.6936696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.28,A,,,V,,V,,V*67
2022-04-14T09:42:22.6943061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.31,A,,,V,,V,,V*6F
2022-04-14T09:42:23.6941384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.30,A,,,V,,V,,V*69
2022-04-14T09:42:24.6937768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.23,A,,,V,,V,,V*6F
2022-04-14T09:42:25.6943594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.23,A,,,V,,V,,V*68
2022-04-14T09:42:26.6940104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.32,A,,,V,,V,,V*6A
2022-04-14T09:42:27.6936406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.38,A,,,V,,V,,V*62
2022-04-14T09:42:28.6942631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.37,A,,,V,,V,,V*69
2022-04-14T09:42:29.6938932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.34,A,,,V,,V,,V*6B
2022-04-14T09:42:30.6944938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.29,A,,,V,,V,,V*66
2022-04-14T09:42:31.6941427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.24,A,,,V,,V,,V*60
2022-04-14T09:42:32.8441488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.27,A,,,V,,V,,V*6D
2022-04-14T09:42:33.6946929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.30,A,,,V,,V,,V*65
2022-04-14T09:42:34.6844125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.28,A,,,V,,V,,V*6D
2022-04-14T09:42:35.6939680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.24,A,,,V,,V,,V*6E
2022-04-14T09:42:36.6945670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.29,A,,,V,,V,,V*65
2022-04-14T09:42:37.6942246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.36,A,,,V,,V,,V*6E
2022-04-14T09:42:38.6948478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.39,A,,,V,,V,,V*6D
2022-04-14T09:42:39.6945003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.38,A,,,V,,V,,V*66
2022-04-14T09:42:40.6941984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.32,A,,,V,,V,,V*68
2022-04-14T09:42:41.6947792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.30,A,,,V,,V,,V*62
2022-04-14T09:42:42.6845524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.37,A,,,V,,V,,V*6B
2022-04-14T09:42:43.6941307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.45,A,,,V,,V,,V*6D
2022-04-14T09:42:44.6947419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.50,A,,,V,,V,,V*6B
2022-04-14T09:42:45.6943610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.50,A,,,V,,V,,V*6D
2022-04-14T09:42:46.6850289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.41,A,,,V,,V,,V*69
2022-04-14T09:42:47.8450754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.38,A,,,V,,V,,V*65
2022-04-14T09:42:48.6943485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.41,A,,,V,,V,,V*65
2022-04-14T09:42:49.6850090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.45,A,,,V,,V,,V*69
2022-04-14T09:42:50.6846785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.45,A,,,V,,V,,V*6D
2022-04-14T09:42:51.6847879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.53,A,,,V,,V,,V*6C
2022-04-14T09:42:52.6845102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.57,A,,,V,,V,,V*6B
2022-04-14T09:42:53.6950611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.51,A,,,V,,V,,V*6E
2022-04-14T09:42:54.6848380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.39,A,,,V,,V,,V*63
2022-04-14T09:42:55.6953759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.32,A,,,V,,V,,V*6D
2022-04-14T09:42:56.6950743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.39,A,,,V,,V,,V*61
2022-04-14T09:42:57.6947042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.42,A,,,V,,V,,V*6B
2022-04-14T09:42:58.6953014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2022-04-14T09:42:59.6850217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2022-04-14T09:43:00.6851081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.33,A,,,V,,V,,V*66
2022-04-14T09:43:01.6946732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.29,A,,,V,,V,,V*66
2022-04-14T09:43:02.8448309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.28,A,,,V,,V,,V*60
2022-04-14T09:43:03.6851530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.35,A,,,V,,V,,V*6A
2022-04-14T09:43:04.6947707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.40,A,,,V,,V,,V*6D
2022-04-14T09:43:05.6954008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.43,A,,,V,,V,,V*61
2022-04-14T09:43:06.6850787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.42,A,,,V,,V,,V*60
2022-04-14T09:43:07.6856811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.38,A,,,V,,V,,V*60
2022-04-14T09:43:08.6853298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.37,A,,,V,,V,,V*6A
2022-04-14T09:43:09.6850097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.43,A,,,V,,V,,V*6B
2022-04-14T09:43:10.6856351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.51,A,,,V,,V,,V*6A
2022-04-14T09:43:11.6852573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.58,A,,,V,,V,,V*61
2022-04-14T09:43:12.6853892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.61,A,,,V,,V,,V*6C
2022-04-14T09:43:13.6859909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.58,A,,,V,,V,,V*67
2022-04-14T09:43:14.6850935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.46,A,,,V,,V,,V*6F
2022-04-14T09:43:15.6857158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.35,A,,,V,,V,,V*6E
2022-04-14T09:43:16.6853455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.34,A,,,V,,V,,V*69
2022-04-14T09:43:17.8353453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.42,A,,,V,,V,,V*69
2022-04-14T09:43:18.6856912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.50,A,,,V,,V,,V*64
2022-04-14T09:43:19.6856171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.53,A,,,V,,V,,V*6A
2022-04-14T09:43:20.6852576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.55,A,,,V,,V,,V*6F
2022-04-14T09:43:21.6859585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.54,A,,,V,,V,,V*6D
2022-04-14T09:43:22.6856893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.52,A,,,V,,V,,V*6B
2022-04-14T09:43:23.6863040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.46,A,,,V,,V,,V*62
2022-04-14T09:43:24.6859213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.38,A,,,V,,V,,V*6A
2022-04-14T09:43:25.6855703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.44,A,,,V,,V,,V*6F
2022-04-14T09:43:26.6856910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.51,A,,,V,,V,,V*62
2022-04-14T09:43:27.6763279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.51,A,,,V,,V,,V*69
2022-04-14T09:43:28.6859659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.45,A,,,V,,V,,V*6D
2022-04-14T09:43:29.6858445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.34,A,,,V,,V,,V*6C
2022-04-14T09:43:30.6864857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.22,A,,,V,,V,,V*6D
2022-04-14T09:43:31.6861184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.28,A,,,V,,V,,V*67
2022-04-14T09:43:32.8361280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.35,A,,,V,,V,,V*61
2022-04-14T09:43:33.6863812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2022-04-14T09:43:34.6860037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2022-04-14T09:43:35.6865796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.29,A,,,V,,V,,V*66
2022-04-14T09:43:36.6863689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.19,A,,,V,,V,,V*6F
2022-04-14T09:43:37.6861181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.18,A,,,V,,V,,V*60
2022-04-14T09:43:38.6859794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.28,A,,,V,,V,,V*62
2022-04-14T09:43:39.6766219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.34,A,,,V,,V,,V*68
2022-04-14T09:43:40.6862306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2022-04-14T09:43:41.6867995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.33,A,,,V,,V,,V*6C
2022-04-14T09:43:42.6864487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.22,A,,,V,,V,,V*64
2022-04-14T09:43:43.6761408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.19,A,,,V,,V,,V*61
2022-04-14T09:43:44.6867004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.27,A,,,V,,V,,V*6A
2022-04-14T09:43:45.6864031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2022-04-14T09:43:46.6870055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2022-04-14T09:43:47.8370113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.29,A,,,V,,V,,V*67
2022-04-14T09:43:48.6862806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.26,A,,,V,,V,,V*6D
2022-04-14T09:43:49.6769437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.30,A,,,V,,V,,V*6A
2022-04-14T09:43:50.6765965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.38,A,,,V,,V,,V*62
2022-04-14T09:43:51.6871371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.38,A,,,V,,V,,V*67
2022-04-14T09:43:52.6867847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.33,A,,,V,,V,,V*68
2022-04-14T09:43:53.6765021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.25,A,,,V,,V,,V*6C
2022-04-14T09:43:54.6771015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.23,A,,,V,,V,,V*67
2022-04-14T09:43:55.6767601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.30,A,,,V,,V,,V*65
2022-04-14T09:43:56.6766447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.34,A,,,V,,V,,V*6C
2022-04-14T09:43:57.6772497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.35,A,,,V,,V,,V*60
2022-04-14T09:43:58.6868331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2022-04-14T09:43:59.6874331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.32,A,,,V,,V,,V*68
2022-04-14T09:44:00.6870799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.34,A,,,V,,V,,V*68
2022-04-14T09:44:01.6767831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.44,A,,,V,,V,,V*6D
2022-04-14T09:44:02.8368587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.46,A,,,V,,V,,V*6B
2022-04-14T09:44:03.6773468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2022-04-14T09:44:04.6869347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.34,A,,,V,,V,,V*6B
2022-04-14T09:44:05.6776067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.23,A,,,V,,V,,V*66
2022-04-14T09:44:06.6772600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.21,A,,,V,,V,,V*6B
2022-04-14T09:44:07.6768837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2022-04-14T09:44:08.6775041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2022-04-14T09:44:09.6771355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2022-04-14T09:44:10.6777371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2022-04-14T09:44:11.6777451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.27,A,,,V,,V,,V*61
2022-04-14T09:44:12.6773965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.32,A,,,V,,V,,V*68
2022-04-14T09:44:13.6770278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2022-04-14T09:44:14.6776451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2022-04-14T09:44:15.6772775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2022-04-14T09:44:16.6778743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.29,A,,,V,,V,,V*65
2022-04-14T09:44:17.8278427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.24,A,,,V,,V,,V*6E
2022-04-14T09:44:18.6771584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.30,A,,,V,,V,,V*6A
2022-04-14T09:44:19.6773686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2022-04-14T09:44:20.6780804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2022-04-14T09:44:21.6777537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-14T09:44:22.6773454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2022-04-14T09:44:23.6780087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2022-04-14T09:44:24.6778086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.28,A,,,V,,V,,V*60
2022-04-14T09:44:25.6779874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2022-04-14T09:44:26.6776213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2022-04-14T09:44:27.6782157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-14T09:44:28.6778745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2022-04-14T09:44:29.6775131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.34,A,,,V,,V,,V*6D
2022-04-14T09:44:30.6779275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2022-04-14T09:44:31.6700156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2022-04-14T09:44:32.8126708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2022-04-14T09:44:33.6629358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2022-04-14T09:44:34.6625587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2022-04-14T09:44:35.6631734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.24,A,,,V,,V,,V*68
2022-04-14T09:44:36.6629751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.24,A,,,V,,V,,V*6F
2022-04-14T09:44:37.6627593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2022-04-14T09:44:38.6634083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.36,A,,,V,,V,,V*69
2022-04-14T09:44:39.6630312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.39,A,,,V,,V,,V*63
2022-04-14T09:44:40.6636292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.37,A,,,V,,V,,V*6B
2022-04-14T09:44:41.6634760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.37,A,,,V,,V,,V*6E
2022-04-14T09:44:42.6631265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.42,A,,,V,,V,,V*68
2022-04-14T09:44:43.6638026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.49,A,,,V,,V,,V*60
2022-04-14T09:44:44.6632247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.45,A,,,V,,V,,V*6E
2022-04-14T09:44:45.6532448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.40,A,,,V,,V,,V*68
2022-04-14T09:44:46.6637704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.33,A,,,V,,V,,V*6F
2022-04-14T09:44:47.8138292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.30,A,,,V,,V,,V*6F
2022-04-14T09:44:48.6531763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.35,A,,,V,,V,,V*6A
2022-04-14T09:44:49.6637425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.37,A,,,V,,V,,V*69
2022-04-14T09:44:50.6633701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.33,A,,,V,,V,,V*69
2022-04-14T09:44:51.6565567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.31,A,,,V,,V,,V*6D
2022-04-14T09:44:52.6533108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.25,A,,,V,,V,,V*61
2022-04-14T09:44:53.6539163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.23,A,,,V,,V,,V*68
2022-04-14T09:44:54.6536281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.32,A,,,V,,V,,V*6E
2022-04-14T09:44:55.6532561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.37,A,,,V,,V,,V*68
2022-04-14T09:44:56.6638127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.35,A,,,V,,V,,V*6F
2022-04-14T09:44:57.6634431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.29,A,,,V,,V,,V*65
2022-04-14T09:44:58.6541148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.26,A,,,V,,V,,V*68
2022-04-14T09:44:59.6537630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.32,A,,,V,,V,,V*69
2022-04-14T09:45:00.6533894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.37,A,,,V,,V,,V*69
2022-04-14T09:45:01.6540092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.34,A,,,V,,V,,V*6F
2022-04-14T09:45:02.8139287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.25,A,,,V,,V,,V*6D
2022-04-14T09:45:03.6542454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.16,A,,,V,,V,,V*6A
2022-04-14T09:45:04.6638267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.25,A,,,V,,V,,V*61
2022-04-14T09:45:05.6538074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2022-04-14T09:45:06.6536277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2022-04-14T09:45:07.6542308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2022-04-14T09:45:08.6637845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2022-04-14T09:45:09.6544541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.29,A,,,V,,V,,V*66
2022-04-14T09:45:10.6541047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.33,A,,,V,,V,,V*68
2022-04-14T09:45:11.6543891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2022-04-14T09:45:12.6639416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2022-04-14T09:45:13.6546366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2022-04-14T09:45:14.6542876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2022-04-14T09:45:15.6541020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.24,A,,,V,,V,,V*62
2022-04-14T09:45:16.6546880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.20,A,,,V,,V,,V*6C
2022-04-14T09:45:17.8046691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.28,A,,,V,,V,,V*67
2022-04-14T09:45:18.6539709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2022-04-14T09:45:19.6546448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.22,A,,,V,,V,,V*6A
2022-04-14T09:45:20.6542694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.15,A,,,V,,V,,V*6A
2022-04-14T09:45:21.6548753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.19,A,,,V,,V,,V*62
2022-04-14T09:45:22.6545226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.29,A,,,V,,V,,V*60
2022-04-14T09:45:23.6541473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2022-04-14T09:45:24.6547806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2022-04-14T09:45:25.6543918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.25,A,,,V,,V,,V*6A
2022-04-14T09:45:26.6544720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.18,A,,,V,,V,,V*66
2022-04-14T09:45:27.6546716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.21,A,,,V,,V,,V*64
2022-04-14T09:45:28.6542673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.30,A,,,V,,V,,V*64
2022-04-14T09:45:29.6550059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.32,A,,,V,,V,,V*6A
2022-04-14T09:45:30.6546142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2022-04-14T09:45:31.6552220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2022-04-14T09:45:32.8052024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.23,A,,,V,,V,,V*6B
2022-04-14T09:45:33.6545728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.19,A,,,V,,V,,V*6E
2022-04-14T09:45:34.6551949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.25,A,,,V,,V,,V*6B
2022-04-14T09:45:35.6548275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.35,A,,,V,,V,,V*6F
2022-04-14T09:45:36.6554196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.45,A,,,V,,V,,V*69
2022-04-14T09:45:37.6550465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.47,A,,,V,,V,,V*68
2022-04-14T09:45:38.6550701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.44,A,,,V,,V,,V*66
2022-04-14T09:45:39.6549537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.45,A,,,V,,V,,V*61
2022-04-14T09:45:40.6456005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.48,A,,,V,,V,,V*62
2022-04-14T09:45:41.6452391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.49,A,,,V,,V,,V*63
2022-04-14T09:45:42.6448626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.45,A,,,V,,V,,V*6E
2022-04-14T09:45:43.6448733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.40,A,,,V,,V,,V*6C
2022-04-14T09:45:44.6554530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.44,A,,,V,,V,,V*68
2022-04-14T09:45:45.6550746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.52,A,,,V,,V,,V*66
2022-04-14T09:45:46.6457262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.55,A,,,V,,V,,V*6C
2022-04-14T09:45:47.8057202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.59,A,,,V,,V,,V*64
2022-04-14T09:45:48.6550108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.56,A,,,V,,V,,V*6B
2022-04-14T09:45:49.6556360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.43,A,,,V,,V,,V*6A
2022-04-14T09:45:50.6552676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.36,A,,,V,,V,,V*6B
2022-04-14T09:45:51.6459093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.44,A,,,V,,V,,V*6E
2022-04-14T09:45:52.6555256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.57,A,,,V,,V,,V*64
2022-04-14T09:45:53.6551957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.60,A,,,V,,V,,V*61
2022-04-14T09:45:54.6552792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.60,A,,,V,,V,,V*60
2022-04-14T09:45:55.6558536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.57,A,,,V,,V,,V*68
2022-04-14T09:45:56.6455783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.54,A,,,V,,V,,V*67
2022-04-14T09:45:57.6452086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.51,A,,,V,,V,,V*6B
2022-04-14T09:45:58.6458223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.51,A,,,V,,V,,V*6A
2022-04-14T09:45:59.6454540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.51,A,,,V,,V,,V*64
2022-04-14T09:46:00.6460512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.52,A,,,V,,V,,V*68
2022-04-14T09:46:01.6458397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.57,A,,,V,,V,,V*68
2022-04-14T09:46:02.8057591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.65,A,,,V,,V,,V*62
2022-04-14T09:46:03.6560334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.66,A,,,V,,V,,V*6A
2022-04-14T09:46:04.6556536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.62,A,,,V,,V,,V*6B
2022-04-14T09:46:05.6463268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.53,A,,,V,,V,,V*6A
2022-04-14T09:46:06.6455909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.50,A,,,V,,V,,V*69
2022-04-14T09:46:07.6462117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.55,A,,,V,,V,,V*6A
2022-04-14T09:46:08.6458452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.54,A,,,V,,V,,V*6D
2022-04-14T09:46:09.6457478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.51,A,,,V,,V,,V*6A
2022-04-14T09:46:10.6463447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.44,A,,,V,,V,,V*67
2022-04-14T09:46:11.6559311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.38,A,,,V,,V,,V*64
2022-04-14T09:46:12.6465992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.41,A,,,V,,V,,V*6C
2022-04-14T09:46:13.6462626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.43,A,,,V,,V,,V*69
2022-04-14T09:46:14.6558119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.44,A,,,V,,V,,V*6B
2022-04-14T09:46:15.6458059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.41,A,,,V,,V,,V*63
2022-04-14T09:46:16.6464286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.45,A,,,V,,V,,V*67
2022-04-14T09:46:17.7964170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.49,A,,,V,,V,,V*64
2022-04-14T09:46:18.6458786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.53,A,,,V,,V,,V*60
2022-04-14T09:46:19.6465090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.56,A,,,V,,V,,V*65
2022-04-14T09:46:20.6462050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.57,A,,,V,,V,,V*6E
2022-04-14T09:46:21.6460313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.59,A,,,V,,V,,V*62
2022-04-14T09:46:22.6466499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.56,A,,,V,,V,,V*6D
2022-04-14T09:46:23.6462805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.48,A,,,V,,V,,V*67
2022-04-14T09:46:24.6469322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2022-04-14T09:46:25.6467138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.35,A,,,V,,V,,V*6A
2022-04-14T09:46:26.6463564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.44,A,,,V,,V,,V*6A
2022-04-14T09:46:27.6470797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2022-04-14T09:46:28.6467287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2022-04-14T09:46:29.6463647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2022-04-14T09:46:30.6469859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.35,A,,,V,,V,,V*6E
2022-04-14T09:46:31.6466190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.36,A,,,V,,V,,V*6A
2022-04-14T09:46:32.7965758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.42,A,,,V,,V,,V*61
2022-04-14T09:46:33.6472931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.45,A,,,V,,V,,V*6F
2022-04-14T09:46:34.6469040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.42,A,,,V,,V,,V*6D
2022-04-14T09:46:35.6465690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.37,A,,,V,,V,,V*6B
2022-04-14T09:46:36.6471559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.35,A,,,V,,V,,V*6B
2022-04-14T09:46:37.6468100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.40,A,,,V,,V,,V*65
2022-04-14T09:46:38.6465546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.50,A,,,V,,V,,V*6D
2022-04-14T09:46:39.6471517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.59,A,,,V,,V,,V*6D
2022-04-14T09:46:40.6468013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.62,A,,,V,,V,,V*6E
2022-04-14T09:46:41.6474037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.59,A,,,V,,V,,V*63
2022-04-14T09:46:42.6371034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.51,A,,,V,,V,,V*6A
2022-04-14T09:46:43.6466571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.39,A,,,V,,V,,V*6C
2022-04-14T09:46:44.6473286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.36,A,,,V,,V,,V*6D
2022-04-14T09:46:45.6469346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.44,A,,,V,,V,,V*6E
2022-04-14T09:46:46.6475330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.47,A,,,V,,V,,V*65
2022-04-14T09:46:47.7975398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2022-04-14T09:46:48.6368627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2022-04-14T09:46:49.6475664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2022-04-14T09:46:50.6471518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2022-04-14T09:46:51.6477551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2022-04-14T09:46:52.6474037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.38,A,,,V,,V,,V*64
2022-04-14T09:46:53.6470574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2022-04-14T09:46:54.6476540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.30,A,,,V,,V,,V*6F
2022-04-14T09:46:55.6472839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.21,A,,,V,,V,,V*64
2022-04-14T09:46:56.6375033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.23,A,,,V,,V,,V*6B
2022-04-14T09:46:57.6380821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.33,A,,,V,,V,,V*66
2022-04-14T09:46:58.6476623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.36,A,,,V,,V,,V*6F
2022-04-14T09:46:59.6472911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2022-04-14T09:47:00.6380512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2022-04-14T09:47:01.6379846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.25,A,,,V,,V,,V*6B
2022-04-14T09:47:02.7979898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.27,A,,,V,,V,,V*6E
2022-04-14T09:47:03.6375332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.26,A,,,V,,V,,V*6C
2022-04-14T09:47:04.6381200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.22,A,,,V,,V,,V*64
2022-04-14T09:47:05.6377768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.13,A,,,V,,V,,V*6F
2022-04-14T09:47:06.6473848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.03,A,,,V,,V,,V*6E
2022-04-14T09:47:07.6380893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.08,A,,,V,,V,,V*6C
2022-04-14T09:47:08.6377138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.20,A,,,V,,V,,V*6A
2022-04-14T09:47:09.6383081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.24,A,,,V,,V,,V*66
2022-04-14T09:47:10.6380958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.24,A,,,V,,V,,V*63
2022-04-14T09:47:11.6377389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.19,A,,,V,,V,,V*6E
2022-04-14T09:47:12.6383424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.10,A,,,V,,V,,V*64
2022-04-14T09:47:13.6384598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.05,A,,,V,,V,,V*6A
2022-04-14T09:47:14.6381068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.15,A,,,V,,V,,V*61
2022-04-14T09:47:15.6377394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.22,A,,,V,,V,,V*69
2022-04-14T09:47:16.6383606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.23,A,,,V,,V,,V*6A
2022-04-14T09:47:17.7878316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.20,A,,,V,,V,,V*68
2022-04-14T09:47:18.6383566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.14,A,,,V,,V,,V*6B
2022-04-14T09:47:19.6379983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.14,A,,,V,,V,,V*61
2022-04-14T09:47:20.6385784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.22,A,,,V,,V,,V*64
2022-04-14T09:47:21.6382413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.26,A,,,V,,V,,V*6A
2022-04-14T09:47:22.6388357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.33,A,,,V,,V,,V*6D
2022-04-14T09:47:23.6384981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2022-04-14T09:47:24.6381211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2022-04-14T09:47:25.6387491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2022-04-14T09:47:26.6386213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2022-04-14T09:47:27.6384720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.36,A,,,V,,V,,V*6F
2022-04-14T09:47:28.6390760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2022-04-14T09:47:29.6387159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2022-04-14T09:47:30.6385611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.74,A,,,V,,V,,V*66
2022-04-14T09:47:31.6391745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.75,A,,,V,,V,,V*6E
2022-04-14T09:47:32.7882969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2022-04-14T09:47:33.6385738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-14T09:47:34.6391832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2022-04-14T09:47:35.6388491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.66,A,,,V,,V,,V*64
2022-04-14T09:47:36.6384545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.69,A,,,V,,V,,V*64
2022-04-14T09:47:37.6390868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-14T09:47:38.6387031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2022-04-14T09:47:39.6392863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.36,A,,,V,,V,,V*6C
2022-04-14T09:47:40.6391747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.43,A,,,V,,V,,V*6A
2022-04-14T09:47:41.6388414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2022-04-14T09:47:42.6388226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2022-04-14T09:47:43.6394540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2022-04-14T09:47:44.6395370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2022-04-14T09:47:45.6391953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.38,A,,,V,,V,,V*6D
2022-04-14T09:47:46.6388531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.41,A,,,V,,V,,V*6F
2022-04-14T09:47:47.7888056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.43,A,,,V,,V,,V*60
2022-04-14T09:47:48.6391060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.43,A,,,V,,V,,V*6F
2022-04-14T09:47:49.6396703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.42,A,,,V,,V,,V*6F
2022-04-14T09:47:50.6393386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.47,A,,,V,,V,,V*6D
2022-04-14T09:47:51.6389735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.47,A,,,V,,V,,V*6F
2022-04-14T09:47:52.6391488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2022-04-14T09:47:53.6298136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.46,A,,,V,,V,,V*6E
2022-04-14T09:47:54.6295570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.50,A,,,V,,V,,V*68
2022-04-14T09:47:55.6291893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2022-04-14T09:47:56.6299078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2022-04-14T09:47:57.6295554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.41,A,,,V,,V,,V*69
2022-04-14T09:47:58.6391423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.33,A,,,V,,V,,V*67
2022-04-14T09:47:59.6397386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.22,A,,,V,,V,,V*68
2022-04-14T09:48:00.6292162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.23,A,,,V,,V,,V*6D
2022-04-14T09:48:01.6299935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2022-04-14T09:48:02.7898919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2022-04-14T09:48:03.6293577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.24,A,,,V,,V,,V*6A
2022-04-14T09:48:04.6299889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.17,A,,,V,,V,,V*62
2022-04-14T09:48:05.6297045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.15,A,,,V,,V,,V*6C
2022-04-14T09:48:06.6402455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.22,A,,,V,,V,,V*6A
2022-04-14T09:48:07.6299565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.27,A,,,V,,V,,V*6D
2022-04-14T09:48:08.6295862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.28,A,,,V,,V,,V*65
2022-04-14T09:48:09.6301805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.24,A,,,V,,V,,V*6A
2022-04-14T09:48:10.6301209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.19,A,,,V,,V,,V*64
2022-04-14T09:48:11.6299781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.19,A,,,V,,V,,V*63
2022-04-14T09:48:12.6395378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.27,A,,,V,,V,,V*6E
2022-04-14T09:48:13.6302755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.29,A,,,V,,V,,V*65
2022-04-14T09:48:14.6299307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.30,A,,,V,,V,,V*68
2022-04-14T09:48:15.6305397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.25,A,,,V,,V,,V*69
2022-04-14T09:48:16.6301819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.28,A,,,V,,V,,V*6C
2022-04-14T09:48:17.7813978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.39,A,,,V,,V,,V*67
2022-04-14T09:48:18.6305273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.43,A,,,V,,V,,V*61
2022-04-14T09:48:19.6302634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.43,A,,,V,,V,,V*61
2022-04-14T09:48:20.6304483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2022-04-14T09:48:21.6302276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.28,A,,,V,,V,,V*64
2022-04-14T09:48:22.6298535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.22,A,,,V,,V,,V*6D
2022-04-14T09:48:23.6304671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.25,A,,,V,,V,,V*69
2022-04-14T09:48:24.6300948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.28,A,,,V,,V,,V*62
2022-04-14T09:48:25.6306718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.29,A,,,V,,V,,V*6A
2022-04-14T09:48:26.6304238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.31,A,,,V,,V,,V*6C
2022-04-14T09:48:27.6301609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.36,A,,,V,,V,,V*6B
2022-04-14T09:48:28.6307619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.49,A,,,V,,V,,V*64
2022-04-14T09:48:29.6304127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.54,A,,,V,,V,,V*6E
2022-04-14T09:48:30.6310178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.53,A,,,V,,V,,V*6C
2022-04-14T09:48:31.6308555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.51,A,,,V,,V,,V*6E
2022-04-14T09:48:32.7802886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.45,A,,,V,,V,,V*60
2022-04-14T09:48:33.6305717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.47,A,,,V,,V,,V*6C
2022-04-14T09:48:34.6302876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.52,A,,,V,,V,,V*69
2022-04-14T09:48:35.6308859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.56,A,,,V,,V,,V*6E
2022-04-14T09:48:36.6305378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.60,A,,,V,,V,,V*69
2022-04-14T09:48:37.6311394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.60,A,,,V,,V,,V*6D
2022-04-14T09:48:38.6307939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.58,A,,,V,,V,,V*64
2022-04-14T09:48:39.6304183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.50,A,,,V,,V,,V*6E
2022-04-14T09:48:40.6310181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.47,A,,,V,,V,,V*6F
2022-04-14T09:48:41.6306454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.52,A,,,V,,V,,V*6B
2022-04-14T09:48:42.6312829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.60,A,,,V,,V,,V*6D
2022-04-14T09:48:43.6314574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.65,A,,,V,,V,,V*68
2022-04-14T09:48:44.6311019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.61,A,,,V,,V,,V*60
2022-04-14T09:48:45.6313990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.54,A,,,V,,V,,V*6A
2022-04-14T09:48:46.6310216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.45,A,,,V,,V,,V*6F
2022-04-14T09:48:47.7813957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.46,A,,,V,,V,,V*64
2022-04-14T09:48:48.6306818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.53,A,,,V,,V,,V*60
2022-04-14T09:48:49.6214767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.54,A,,,V,,V,,V*6F
2022-04-14T09:48:50.6213204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.51,A,,,V,,V,,V*6F
2022-04-14T09:48:51.6209505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.41,A,,,V,,V,,V*6E
2022-04-14T09:48:52.6315864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.39,A,,,V,,V,,V*65
2022-04-14T09:48:53.6213010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.45,A,,,V,,V,,V*6D
2022-04-14T09:48:54.6309179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.43,A,,,V,,V,,V*6B
2022-04-14T09:48:55.6315648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.43,A,,,V,,V,,V*6B
2022-04-14T09:48:56.6316042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.43,A,,,V,,V,,V*60
2022-04-14T09:48:57.6316951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.40,A,,,V,,V,,V*68
2022-04-14T09:48:58.6313128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.36,A,,,V,,V,,V*6D
2022-04-14T09:48:59.6351066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.36,A,,,V,,V,,V*69
2022-04-14T09:49:00.6312449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.38,A,,,V,,V,,V*60
2022-04-14T09:49:01.6318499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.42,A,,,V,,V,,V*6E
2022-04-14T09:49:02.7818150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.44,A,,,V,,V,,V*6E
2022-04-14T09:49:03.6311236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.50,A,,,V,,V,,V*64
2022-04-14T09:49:04.6218160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.54,A,,,V,,V,,V*6F
2022-04-14T09:49:05.6214499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.50,A,,,V,,V,,V*6B
2022-04-14T09:49:06.6220468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.43,A,,,V,,V,,V*6B
2022-04-14T09:49:07.6216916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.34,A,,,V,,V,,V*69
2022-04-14T09:49:08.6213304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.36,A,,,V,,V,,V*64
2022-04-14T09:49:09.6219659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.44,A,,,V,,V,,V*6C
2022-04-14T09:49:10.6215711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.48,A,,,V,,V,,V*6A
2022-04-14T09:49:11.6221701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.45,A,,,V,,V,,V*6B
2022-04-14T09:49:12.6219197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.37,A,,,V,,V,,V*6F
2022-04-14T09:49:13.6215594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.31,A,,,V,,V,,V*64
2022-04-14T09:49:14.6221732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.37,A,,,V,,V,,V*6B
2022-04-14T09:49:15.6218123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.39,A,,,V,,V,,V*63
2022-04-14T09:49:16.6224001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2022-04-14T09:49:17.7723824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2022-04-14T09:49:18.6218125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.22,A,,,V,,V,,V*6C
2022-04-14T09:49:19.6224185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.15,A,,,V,,V,,V*63
2022-04-14T09:49:20.6221321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.20,A,,,V,,V,,V*6F
2022-04-14T09:49:21.6217592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.32,A,,,V,,V,,V*6A
2022-04-14T09:49:22.6223833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.41,A,,,V,,V,,V*6B
2022-04-14T09:49:23.6220113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.41,A,,,V,,V,,V*6C
2022-04-14T09:49:24.6226192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.29,A,,,V,,V,,V*67
2022-04-14T09:49:25.6222660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.17,A,,,V,,V,,V*6F
2022-04-14T09:49:26.6221261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.15,A,,,V,,V,,V*63
2022-04-14T09:49:27.6227335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.28,A,,,V,,V,,V*6D
2022-04-14T09:49:28.6224340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.33,A,,,V,,V,,V*68
2022-04-14T09:49:29.6226729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2022-04-14T09:49:30.6222875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.29,A,,,V,,V,,V*63
2022-04-14T09:49:31.6229720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.28,A,,,V,,V,,V*63
2022-04-14T09:49:32.7720981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.26,A,,,V,,V,,V*6F
2022-04-14T09:49:33.6223866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.26,A,,,V,,V,,V*63
2022-04-14T09:49:34.6229562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.26,A,,,V,,V,,V*6A
2022-04-14T09:49:35.6226388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.35,A,,,V,,V,,V*68
2022-04-14T09:49:36.6222529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.40,A,,,V,,V,,V*69
2022-04-14T09:49:37.6229416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.34,A,,,V,,V,,V*61
2022-04-14T09:49:38.6227642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.25,A,,,V,,V,,V*61
2022-04-14T09:49:39.6225224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.25,A,,,V,,V,,V*6B
2022-04-14T09:49:40.6131908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.36,A,,,V,,V,,V*6B
2022-04-14T09:49:41.6228591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.38,A,,,V,,V,,V*6D
2022-04-14T09:49:42.6224721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.35,A,,,V,,V,,V*6D
2022-04-14T09:49:43.6231856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.31,A,,,V,,V,,V*6F
2022-04-14T09:49:44.6228461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.31,A,,,V,,V,,V*6B
2022-04-14T09:49:45.6129830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.33,A,,,V,,V,,V*6A
2022-04-14T09:49:46.6225610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.34,A,,,V,,V,,V*6F
2022-04-14T09:49:47.7735262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.36,A,,,V,,V,,V*68
2022-04-14T09:49:48.6228047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.37,A,,,V,,V,,V*6C
2022-04-14T09:49:49.6235300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.35,A,,,V,,V,,V*6C
2022-04-14T09:49:50.6231838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.27,A,,,V,,V,,V*6A
2022-04-14T09:49:51.6128493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.28,A,,,V,,V,,V*64
2022-04-14T09:49:52.6134452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.31,A,,,V,,V,,V*68
2022-04-14T09:49:53.6231261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.31,A,,,V,,V,,V*69
2022-04-14T09:49:54.6230544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.30,A,,,V,,V,,V*68
2022-04-14T09:49:55.6136965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.33,A,,,V,,V,,V*66
2022-04-14T09:49:56.6232797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.46,A,,,V,,V,,V*68
2022-04-14T09:49:57.6229081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.52,A,,,V,,V,,V*6C
2022-04-14T09:49:58.6135914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.48,A,,,V,,V,,V*6A
2022-04-14T09:49:59.6132297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.37,A,,,V,,V,,V*69
2022-04-14T09:50:00.6138252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.26,A,,,V,,V,,V*6F
2022-04-14T09:50:01.6134734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.32,A,,,V,,V,,V*6C
2022-04-14T09:50:02.7733860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.43,A,,,V,,V,,V*6B
2022-04-14T09:50:03.6237512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.51,A,,,V,,V,,V*6D
2022-04-14T09:50:04.6134478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.47,A,,,V,,V,,V*6E
2022-04-14T09:50:05.6135350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.36,A,,,V,,V,,V*6C
2022-04-14T09:50:06.6131602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.30,A,,,V,,V,,V*6C
2022-04-14T09:50:07.6137883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2022-04-14T09:50:08.6134152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.37,A,,,V,,V,,V*6B
2022-04-14T09:50:09.6140123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2022-04-14T09:50:10.6136683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2022-04-14T09:50:11.6142798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.26,A,,,V,,V,,V*6A
2022-04-14T09:50:12.6139899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.18,A,,,V,,V,,V*63
2022-04-14T09:50:13.6240363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.17,A,,,V,,V,,V*6F
2022-04-14T09:50:14.6238776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.25,A,,,V,,V,,V*6D
2022-04-14T09:50:15.6135842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.33,A,,,V,,V,,V*69
2022-04-14T09:50:16.6142016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.36,A,,,V,,V,,V*63
2022-04-14T09:50:17.7641647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.38,A,,,V,,V,,V*6D
2022-04-14T09:50:18.6144260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.36,A,,,V,,V,,V*63
2022-04-14T09:50:19.6144346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.30,A,,,V,,V,,V*6A
2022-04-14T09:50:20.6140830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.33,A,,,V,,V,,V*66
2022-04-14T09:50:21.6140912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.42,A,,,V,,V,,V*68
2022-04-14T09:50:22.6139025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.42,A,,,V,,V,,V*68
2022-04-14T09:50:23.6145063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.36,A,,,V,,V,,V*6E
2022-04-14T09:50:24.6142415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.24,A,,,V,,V,,V*6C
2022-04-14T09:50:25.6138838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.17,A,,,V,,V,,V*69
2022-04-14T09:50:26.6144657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.23,A,,,V,,V,,V*66
2022-04-14T09:50:27.6143514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.28,A,,,V,,V,,V*65
2022-04-14T09:50:28.6139595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.27,A,,,V,,V,,V*69
2022-04-14T09:50:29.6146021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.21,A,,,V,,V,,V*6A
2022-04-14T09:50:30.6142300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.13,A,,,V,,V,,V*6B
2022-04-14T09:50:31.6143018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.18,A,,,V,,V,,V*66
2022-04-14T09:50:32.7642707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.29,A,,,V,,V,,V*64
2022-04-14T09:50:33.6145297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.30,A,,,V,,V,,V*6D
2022-04-14T09:50:34.6142276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.21,A,,,V,,V,,V*68
2022-04-14T09:50:35.6150131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.10,A,,,V,,V,,V*66
2022-04-14T09:50:36.6147720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.12,A,,,V,,V,,V*68
2022-04-14T09:50:37.6146580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.22,A,,,V,,V,,V*68
2022-04-14T09:50:38.6142882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.26,A,,,V,,V,,V*6B
2022-04-14T09:50:39.6049672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.32,A,,,V,,V,,V*6D
2022-04-14T09:50:40.6148553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.36,A,,,V,,V,,V*69
2022-04-14T09:50:41.6144831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.36,A,,,V,,V,,V*62
2022-04-14T09:50:42.6150852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.36,A,,,V,,V,,V*69
2022-04-14T09:50:43.6147380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.41,A,,,V,,V,,V*6B
2022-04-14T09:50:44.6144571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.49,A,,,V,,V,,V*62
2022-04-14T09:50:45.6053217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.53,A,,,V,,V,,V*6B
2022-04-14T09:50:46.6151457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.52,A,,,V,,V,,V*6B
2022-04-14T09:50:47.7651964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.50,A,,,V,,V,,V*68
2022-04-14T09:50:48.6144823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.42,A,,,V,,V,,V*66
2022-04-14T09:50:49.6152276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.43,A,,,V,,V,,V*68
2022-04-14T09:50:50.6148848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.51,A,,,V,,V,,V*6A
2022-04-14T09:50:51.6055323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.56,A,,,V,,V,,V*69
2022-04-14T09:50:52.6151227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.51,A,,,V,,V,,V*62
2022-04-14T09:50:53.6147376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.47,A,,,V,,V,,V*6A
2022-04-14T09:50:54.6054200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.44,A,,,V,,V,,V*60
2022-04-14T09:50:55.6150012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.52,A,,,V,,V,,V*69
2022-04-14T09:50:56.6056582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.59,A,,,V,,V,,V*63
2022-04-14T09:50:57.6152689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.58,A,,,V,,V,,V*60
2022-04-14T09:50:58.6148842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.50,A,,,V,,V,,V*6C
2022-04-14T09:50:59.6055649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.37,A,,,V,,V,,V*6D
2022-04-14T09:51:00.6151104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.33,A,,,V,,V,,V*60
2022-04-14T09:51:01.6057868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.40,A,,,V,,V,,V*6A
2022-04-14T09:51:02.7656777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.43,A,,,V,,V,,V*6F
2022-04-14T09:51:03.6149885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.43,A,,,V,,V,,V*68
2022-04-14T09:51:04.6056812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.40,A,,,V,,V,,V*6C
2022-04-14T09:51:05.6152423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.33,A,,,V,,V,,V*6D
2022-04-14T09:51:06.6159959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.26,A,,,V,,V,,V*6B
2022-04-14T09:51:07.6057264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.29,A,,,V,,V,,V*65
2022-04-14T09:51:08.6053443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.36,A,,,V,,V,,V*6A
2022-04-14T09:51:09.6158754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.37,A,,,V,,V,,V*68
2022-04-14T09:51:10.6152875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.33,A,,,V,,V,,V*68
2022-04-14T09:51:11.6059745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.25,A,,,V,,V,,V*6F
2022-04-14T09:51:12.6056239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.16,A,,,V,,V,,V*6E
2022-04-14T09:51:13.6154873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.17,A,,,V,,V,,V*6E
2022-04-14T09:51:14.6160864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.23,A,,,V,,V,,V*6E
2022-04-14T09:51:15.6060856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.24,A,,,V,,V,,V*6F
2022-04-14T09:51:16.6057611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.21,A,,,V,,V,,V*6F
2022-04-14T09:51:17.7557317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.14,A,,,V,,V,,V*62
2022-04-14T09:51:18.6060179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.07,A,,,V,,V,,V*6D
2022-04-14T09:51:19.6056505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.10,A,,,V,,V,,V*6E
2022-04-14T09:51:20.6062509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.14,A,,,V,,V,,V*68
2022-04-14T09:51:21.6059035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.13,A,,,V,,V,,V*6A
2022-04-14T09:51:22.6064942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.09,A,,,V,,V,,V*63
2022-04-14T09:51:23.6061584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.00,A,,,V,,V,,V*6E
2022-04-14T09:51:24.6057800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.95,A,,,V,,V,,V*64
2022-04-14T09:51:25.6064131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.05,A,,,V,,V,,V*6F
2022-04-14T09:51:26.6060249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.14,A,,,V,,V,,V*6A
2022-04-14T09:51:27.6066269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.15,A,,,V,,V,,V*6C
2022-04-14T09:51:28.6059973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.14,A,,,V,,V,,V*68
2022-04-14T09:51:29.6066989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.10,A,,,V,,V,,V*68
2022-04-14T09:51:30.6058997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.02,A,,,V,,V,,V*64
2022-04-14T09:51:31.6060535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.94,A,,,V,,V,,V*66
2022-04-14T09:51:32.7562132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.96,A,,,V,,V,,V*60
2022-04-14T09:51:33.6064940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.07,A,,,V,,V,,V*66
2022-04-14T09:51:34.6061307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.08,A,,,V,,V,,V*66
2022-04-14T09:51:35.6067598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.02,A,,,V,,V,,V*6F
2022-04-14T09:51:36.6063796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.96,A,,,V,,V,,V*63
2022-04-14T09:51:37.6061345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.90,A,,,V,,V,,V*67
2022-04-14T09:51:38.6069197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.98,A,,,V,,V,,V*6F
2022-04-14T09:51:39.6065670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.11,A,,,V,,V,,V*61
2022-04-14T09:51:40.6062998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.14,A,,,V,,V,,V*6B
2022-04-14T09:51:41.6069160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.09,A,,,V,,V,,V*65
2022-04-14T09:51:42.6065372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.02,A,,,V,,V,,V*6C
2022-04-14T09:51:43.6071278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.98,A,,,V,,V,,V*6D
2022-04-14T09:51:44.6067989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.02,A,,,V,,V,,V*6E
2022-04-14T09:51:45.6064044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.11,A,,,V,,V,,V*69
2022-04-14T09:51:46.6070372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.15,A,,,V,,V,,V*6A
2022-04-14T09:51:47.7570139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.18,A,,,V,,V,,V*61
2022-04-14T09:51:48.6065315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.21,A,,,V,,V,,V*61
2022-04-14T09:51:49.6067234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.28,A,,,V,,V,,V*6D
2022-04-14T09:51:50.6068481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.33,A,,,V,,V,,V*65
2022-04-14T09:51:51.6067369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.32,A,,,V,,V,,V*64
2022-04-14T09:51:52.6065689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.27,A,,,V,,V,,V*61
2022-04-14T09:51:53.6071638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.20,A,,,V,,V,,V*6A
2022-04-14T09:51:54.5968588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.13,A,,,V,,V,,V*66
2022-04-14T09:51:55.6075782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.18,A,,,V,,V,,V*62
2022-04-14T09:51:56.6072203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.24,A,,,V,,V,,V*62
2022-04-14T09:51:57.5973100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.25,A,,,V,,V,,V*68
2022-04-14T09:51:58.5969381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.24,A,,,V,,V,,V*6D
2022-04-14T09:51:59.6074694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.20,A,,,V,,V,,V*6F
2022-04-14T09:52:00.5971944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.20,A,,,V,,V,,V*69
2022-04-14T09:52:01.5969787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.26,A,,,V,,V,,V*68
2022-04-14T09:52:02.7573793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.32,A,,,V,,V,,V*6C
2022-04-14T09:52:03.6069006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.35,A,,,V,,V,,V*6C
2022-04-14T09:52:04.6076690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.33,A,,,V,,V,,V*6B
2022-04-14T09:52:05.6078517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.31,A,,,V,,V,,V*6C
2022-04-14T09:52:06.6070299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.30,A,,,V,,V,,V*6F
2022-04-14T09:52:07.5977138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.30,A,,,V,,V,,V*6E
2022-04-14T09:52:08.5973420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.42,A,,,V,,V,,V*6B
2022-04-14T09:52:09.6078819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.43,A,,,V,,V,,V*6E
2022-04-14T09:52:10.5975922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.36,A,,,V,,V,,V*6B
2022-04-14T09:52:11.5972233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.27,A,,,V,,V,,V*6F
2022-04-14T09:52:12.5978532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.24,A,,,V,,V,,V*6D
2022-04-14T09:52:13.5974741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.38,A,,,V,,V,,V*64
2022-04-14T09:52:14.5980840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.46,A,,,V,,V,,V*66
2022-04-14T09:52:15.5977344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.37,A,,,V,,V,,V*60
2022-04-14T09:52:16.5974050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.25,A,,,V,,V,,V*6F
2022-04-14T09:52:17.7583047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.13,A,,,V,,V,,V*68
2022-04-14T09:52:18.5976510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.15,A,,,V,,V,,V*67
2022-04-14T09:52:19.5982731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.34,A,,,V,,V,,V*60
2022-04-14T09:52:20.5979122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.47,A,,,V,,V,,V*6B
2022-04-14T09:52:21.5975929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.47,A,,,V,,V,,V*67
2022-04-14T09:52:22.5977414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.39,A,,,V,,V,,V*68
2022-04-14T09:52:23.5983558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.30,A,,,V,,V,,V*6A
2022-04-14T09:52:24.5979912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.26,A,,,V,,V,,V*64
2022-04-14T09:52:25.5979471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.24,A,,,V,,V,,V*64
2022-04-14T09:52:26.5980350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.18,A,,,V,,V,,V*6C
2022-04-14T09:52:27.5978347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.14,A,,,V,,V,,V*63
2022-04-14T09:52:28.5977610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.12,A,,,V,,V,,V*61
2022-04-14T09:52:29.5983843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.19,A,,,V,,V,,V*69
2022-04-14T09:52:30.5980141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.25,A,,,V,,V,,V*60
2022-04-14T09:52:31.5986013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.26,A,,,V,,V,,V*6F
2022-04-14T09:52:32.7486113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.21,A,,,V,,V,,V*68
2022-04-14T09:52:33.5979308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.14,A,,,V,,V,,V*60
2022-04-14T09:52:34.5980342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.10,A,,,V,,V,,V*6F
2022-04-14T09:52:35.5986607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.12,A,,,V,,V,,V*68
2022-04-14T09:52:36.5982916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.15,A,,,V,,V,,V*61
2022-04-14T09:52:37.5989173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.16,A,,,V,,V,,V*67
2022-04-14T09:52:38.5985426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.15,A,,,V,,V,,V*6E
2022-04-14T09:52:39.5981712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.11,A,,,V,,V,,V*6B
2022-04-14T09:52:40.5987981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.05,A,,,V,,V,,V*63
2022-04-14T09:52:41.5984273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.00,A,,,V,,V,,V*66
2022-04-14T09:52:42.5990091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.05,A,,,V,,V,,V*6D
2022-04-14T09:52:43.5887095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.12,A,,,V,,V,,V*66
2022-04-14T09:52:44.5985504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.13,A,,,V,,V,,V*62
2022-04-14T09:52:45.5991695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.09,A,,,V,,V,,V*67
2022-04-14T09:52:46.5988266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.04,A,,,V,,V,,V*65
2022-04-14T09:52:47.7490297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.00,A,,,V,,V,,V*65
2022-04-14T09:52:48.5883687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.98,A,,,V,,V,,V*63
2022-04-14T09:52:49.5990538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.05,A,,,V,,V,,V*60
2022-04-14T09:52:50.5887596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.19,A,,,V,,V,,V*6F
2022-04-14T09:52:51.5984391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.21,A,,,V,,V,,V*68
2022-04-14T09:52:52.5891431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.15,A,,,V,,V,,V*6E
2022-04-14T09:52:53.5887535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.06,A,,,V,,V,,V*6E
2022-04-14T09:52:54.5893878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.01,A,,,V,,V,,V*6C
2022-04-14T09:52:55.5989518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.04,A,,,V,,V,,V*6F
2022-04-14T09:52:56.5892789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.09,A,,,V,,V,,V*65
2022-04-14T09:52:57.5988234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.09,A,,,V,,V,,V*67
2022-04-14T09:52:58.5994257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.06,A,,,V,,V,,V*6E
2022-04-14T09:52:59.5891435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.01,A,,,V,,V,,V*62
2022-04-14T09:53:00.5889565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.99,A,,,V,,V,,V*64
2022-04-14T09:53:01.5895747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.97,A,,,V,,V,,V*6E
2022-04-14T09:53:02.7495149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.97,A,,,V,,V,,V*6E
2022-04-14T09:53:03.5997456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.98,A,,,V,,V,,V*61
2022-04-14T09:53:04.5993862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.00,A,,,V,,V,,V*67
2022-04-14T09:53:05.5890969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.03,A,,,V,,V,,V*65
2022-04-14T09:53:06.5896743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.04,A,,,V,,V,,V*67
2022-04-14T09:53:07.5893305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.03,A,,,V,,V,,V*61
2022-04-14T09:53:08.5899567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.97,A,,,V,,V,,V*62
2022-04-14T09:53:09.5995145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.94,A,,,V,,V,,V*6E
2022-04-14T09:53:10.5892200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.97,A,,,V,,V,,V*6F
2022-04-14T09:53:11.5898103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.05,A,,,V,,V,,V*61
2022-04-14T09:53:12.5895956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.12,A,,,V,,V,,V*62
2022-04-14T09:53:13.5892076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.09,A,,,V,,V,,V*6D
2022-04-14T09:53:14.5898240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.02,A,,,V,,V,,V*6D
2022-04-14T09:53:15.5899579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.96,A,,,V,,V,,V*60
2022-04-14T09:53:16.5896113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.93,A,,,V,,V,,V*68
2022-04-14T09:53:18.5201186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.98,A,,,V,,V,,V*6E
2022-04-14T09:53:18.5898572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.08,A,,,V,,V,,V*6E
2022-04-14T09:53:19.5895970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.16,A,,,V,,V,,V*6F
2022-04-14T09:53:20.5898391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.14,A,,,V,,V,,V*6C
2022-04-14T09:53:21.5896708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.09,A,,,V,,V,,V*6F
2022-04-14T09:53:22.5894315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.07,A,,,V,,V,,V*61
2022-04-14T09:53:23.5903546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.13,A,,,V,,V,,V*69
2022-04-14T09:53:24.5899772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.24,A,,,V,,V,,V*65
2022-04-14T09:53:25.5896627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.27,A,,,V,,V,,V*60
2022-04-14T09:53:26.5897390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.28,A,,,V,,V,,V*6F
2022-04-14T09:53:27.5896070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.26,A,,,V,,V,,V*61
2022-04-14T09:53:28.5902177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.28,A,,,V,,V,,V*6E
2022-04-14T09:53:29.5898550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.33,A,,,V,,V,,V*63
2022-04-14T09:53:30.5904548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-1.33,A,,,V,,V,,V*60
2022-04-14T09:53:31.5900880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-1.31,A,,,V,,V,,V*67
2022-04-14T09:53:32.5897867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-1.26,A,,,V,,V,,V*6B
2022-04-14T09:53:33.7098995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-1.22,A,,,V,,V,,V*60
2022-04-14T09:53:34.5900062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-1.26,A,,,V,,V,,V*6B
2022-04-14T09:53:35.5807120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-1.36,A,,,V,,V,,V*6F
2022-04-14T09:53:36.5904252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.40,A,,,V,,V,,V*60
2022-04-14T09:53:37.5900168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-1.37,A,,,V,,V,,V*66
2022-04-14T09:53:38.5906841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.35,A,,,V,,V,,V*61
2022-04-14T09:53:39.5903078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-1.35,A,,,V,,V,,V*64
2022-04-14T09:53:40.5903625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-1.39,A,,,V,,V,,V*6D
2022-04-14T09:53:41.5910116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-1.40,A,,,V,,V,,V*64
2022-04-14T09:53:42.5907044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-1.40,A,,,V,,V,,V*65
2022-04-14T09:53:43.5903320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-1.41,A,,,V,,V,,V*64
2022-04-14T09:53:44.5910066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-1.42,A,,,V,,V,,V*61
2022-04-14T09:53:45.5902270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-1.40,A,,,V,,V,,V*62
2022-04-14T09:53:46.5908269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-1.42,A,,,V,,V,,V*69
2022-04-14T09:53:47.5908856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-1.44,A,,,V,,V,,V*69
2022-04-14T09:53:49.5303627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-1.45,A,,,V,,V,,V*61
2022-04-14T09:53:49.5910970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-1.42,A,,,V,,V,,V*66
2022-04-14T09:53:50.5907333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-1.39,A,,,V,,V,,V*65
2022-04-14T09:53:51.5805773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-1.42,A,,,V,,V,,V*62
2022-04-14T09:53:52.5906189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-1.48,A,,,V,,V,,V*6E
2022-04-14T09:53:53.5813087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-1.51,A,,,V,,V,,V*60
2022-04-14T09:53:54.5809353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-1.49,A,,,V,,V,,V*6E
2022-04-14T09:53:55.5805629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-1.44,A,,,V,,V,,V*62
2022-04-14T09:53:56.5812911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-1.42,A,,,V,,V,,V*63
2022-04-14T09:53:57.5908596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-1.43,A,,,V,,V,,V*6F
2022-04-14T09:53:58.5905633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-1.47,A,,,V,,V,,V*6B
2022-04-14T09:53:59.5812667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-1.50,A,,,V,,V,,V*60
2022-04-14T09:54:00.5816402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-1.48,A,,,V,,V,,V*6F
2022-04-14T09:54:01.5812785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-1.42,A,,,V,,V,,V*68
2022-04-14T09:54:02.5810032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-1.41,A,,,V,,V,,V*6A
2022-04-14T09:54:03.5808684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-1.49,A,,,V,,V,,V*6F
2022-04-14T09:54:04.7109380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-1.51,A,,,V,,V,,V*65
2022-04-14T09:54:05.5811317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-1.45,A,,,V,,V,,V*61
2022-04-14T09:54:06.5810159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-1.39,A,,,V,,V,,V*6D
2022-04-14T09:54:07.5816150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-1.38,A,,,V,,V,,V*6C
2022-04-14T09:54:08.5812638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-1.39,A,,,V,,V,,V*6C
2022-04-14T09:54:09.5818870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-1.38,A,,,V,,V,,V*63
2022-04-14T09:54:10.5815835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-1.35,A,,,V,,V,,V*64
2022-04-14T09:54:11.5911450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.28,A,,,V,,V,,V*69
2022-04-14T09:54:12.5819851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.23,A,,,V,,V,,V*62
2022-04-14T09:54:13.5816269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.24,A,,,V,,V,,V*60
2022-04-14T09:54:14.5812898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.28,A,,,V,,V,,V*6F
2022-04-14T09:54:15.5819312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.29,A,,,V,,V,,V*61
2022-04-14T09:54:16.5816409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.25,A,,,V,,V,,V*62
2022-04-14T09:54:17.5812677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.23,A,,,V,,V,,V*6B
2022-04-14T09:54:18.5819403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.21,A,,,V,,V,,V*69
2022-04-14T09:54:20.5214550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.21,A,,,V,,V,,V*65
2022-04-14T09:54:20.5821911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.22,A,,,V,,V,,V*62
2022-04-14T09:54:21.5818016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.22,A,,,V,,V,,V*6E
2022-04-14T09:54:22.5814448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.19,A,,,V,,V,,V*64
2022-04-14T09:54:23.5820664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.16,A,,,V,,V,,V*6E
2022-04-14T09:54:24.5816959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.16,A,,,V,,V,,V*6D
2022-04-14T09:54:25.5823221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.15,A,,,V,,V,,V*6C
2022-04-14T09:54:26.5815110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.11,A,,,V,,V,,V*69
2022-04-14T09:54:27.5821322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.10,A,,,V,,V,,V*6C
2022-04-14T09:54:28.5818530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.12,A,,,V,,V,,V*65
2022-04-14T09:54:29.5820308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.14,A,,,V,,V,,V*66
2022-04-14T09:54:30.5816504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.13,A,,,V,,V,,V*64
2022-04-14T09:54:31.5822487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.10,A,,,V,,V,,V*65
2022-04-14T09:54:32.5819013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.07,A,,,V,,V,,V*60
2022-04-14T09:54:33.5825036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.04,A,,,V,,V,,V*63
2022-04-14T09:54:34.5722025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.04,A,,,V,,V,,V*63
2022-04-14T09:54:35.7023925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.02,A,,,V,,V,,V*67
2022-04-14T09:54:36.5825165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.01,A,,,V,,V,,V*60
2022-04-14T09:54:37.5821668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.01,A,,,V,,V,,V*66
2022-04-14T09:54:38.5824167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.02,A,,,V,,V,,V*66
2022-04-14T09:54:39.5820725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.03,A,,,V,,V,,V*64
2022-04-14T09:54:40.5727122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.03,A,,,V,,V,,V*67
2022-04-14T09:54:41.5822997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.99,A,,,V,,V,,V*62
2022-04-14T09:54:42.5829508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.96,A,,,V,,V,,V*6A
2022-04-14T09:54:43.5825990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.93,A,,,V,,V,,V*6A
2022-04-14T09:54:44.5827745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.91,A,,,V,,V,,V*6A
2022-04-14T09:54:45.5829743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.91,A,,,V,,V,,V*6A
2022-04-14T09:54:46.5825928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.93,A,,,V,,V,,V*6B
2022-04-14T09:54:47.5822551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.93,A,,,V,,V,,V*6A
2022-04-14T09:54:48.5729120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.88,A,,,V,,V,,V*6A
2022-04-14T09:54:49.5729203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.83,A,,,V,,V,,V*6E
2022-04-14T09:54:51.5223987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.80,A,,,V,,V,,V*43
2022-04-14T09:54:51.5831313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.83,A,,,V,,V,,V*4D
2022-04-14T09:54:52.5827641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.88,A,,,V,,V,,V*4C
2022-04-14T09:54:53.5823875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.84,A,,,V,,V,,V*41
2022-04-14T09:54:54.5829889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.76,A,,,V,,V,,V*4A
2022-04-14T09:54:55.5826404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.71,A,,,V,,V,,V*4E
2022-04-14T09:54:56.5733037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.69,A,,,V,,V,,V*42
2022-04-14T09:54:57.5828764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.68,A,,,V,,V,,V*45
2022-04-14T09:54:58.5830912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.69,A,,,V,,V,,V*45
2022-04-14T09:54:59.5827144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.68,A,,,V,,V,,V*42
2022-04-14T09:55:00.5733962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.65,A,,,V,,V,,V*4F
2022-04-14T09:55:01.5831636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.61,A,,,V,,V,,V*49
2022-04-14T09:55:02.5828261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.60,A,,,V,,V,,V*4F
2022-04-14T09:55:03.5834026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.61,A,,,V,,V,,V*4B
2022-04-14T09:55:04.5830678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.61,A,,,V,,V,,V*45
2022-04-14T09:55:05.5828726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.60,A,,,V,,V,,V*4E
2022-04-14T09:55:06.7029879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.60,A,,,V,,V,,V*4A
2022-04-14T09:55:07.5731826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.59,A,,,V,,V,,V*42
2022-04-14T09:55:08.5837294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.57,A,,,V,,V,,V*43
2022-04-14T09:55:09.5734601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.53,A,,,V,,V,,V*48
2022-04-14T09:55:10.5830195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.51,A,,,V,,V,,V*48
2022-04-14T09:55:11.5736600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.51,A,,,V,,V,,V*4B
2022-04-14T09:55:12.5832962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.51,A,,,V,,V,,V*4A
2022-04-14T09:55:13.5739792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.51,A,,,V,,V,,V*44
2022-04-14T09:55:14.5835470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.51,A,,,V,,V,,V*4E
2022-04-14T09:55:15.5732394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.51,A,,,V,,V,,V*4F
2022-04-14T09:55:16.5738303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.49,A,,,V,,V,,V*45
2022-04-14T09:55:17.5834853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.47,A,,,V,,V,,V*4F
2022-04-14T09:55:18.5731789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.46,A,,,V,,V,,V*4A
2022-04-14T09:55:19.5738512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.46,A,,,V,,V,,V*4A
2022-04-14T09:55:20.5834108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.48,A,,,V,,V,,V*46
2022-04-14T09:55:22.5140518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.49,A,,,V,,V,,V*41
2022-04-14T09:55:22.5837543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.50,A,,,V,,V,,V*48
2022-04-14T09:55:23.5740596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.48,A,,,V,,V,,V*47
2022-04-14T09:55:24.5737302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.48,A,,,V,,V,,V*44
2022-04-14T09:55:25.5743422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.49,A,,,V,,V,,V*45
2022-04-14T09:55:26.5739823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.49,A,,,V,,V,,V*46
2022-04-14T09:55:27.5736050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.49,A,,,V,,V,,V*46
2022-04-14T09:55:28.5741921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.49,A,,,V,,V,,V*47
2022-04-14T09:55:29.5744612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.49,A,,,V,,V,,V*41
2022-04-14T09:55:30.5761575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.49,A,,,V,,V,,V*4D
2022-04-14T09:55:31.5744769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.51,A,,,V,,V,,V*4D
2022-04-14T09:55:32.5741196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.51,A,,,V,,V,,V*4D
2022-04-14T09:55:33.5738086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.52,A,,,V,,V,,V*4F
2022-04-14T09:55:34.5743923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.52,A,,,V,,V,,V*4E
2022-04-14T09:55:35.5740584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.50,A,,,V,,V,,V*49
2022-04-14T09:55:36.5746705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.48,A,,,V,,V,,V*4B
2022-04-14T09:55:37.6937730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.51,A,,,V,,V,,V*45
2022-04-14T09:55:38.5739485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.52,A,,,V,,V,,V*41
2022-04-14T09:55:39.5740697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.50,A,,,V,,V,,V*43
2022-04-14T09:55:40.5746555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.47,A,,,V,,V,,V*4D
2022-04-14T09:55:41.5743895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.48,A,,,V,,V,,V*4A
2022-04-14T09:55:42.5740348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.49,A,,,V,,V,,V*48
2022-04-14T09:55:43.5747029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-0.51,A,,,V,,V,,V*45
2022-04-14T09:55:44.5743223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-0.51,A,,,V,,V,,V*4A
2022-04-14T09:55:45.5749391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-0.49,A,,,V,,V,,V*4C
2022-04-14T09:55:46.5745749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.46,A,,,V,,V,,V*40
2022-04-14T09:55:47.5742088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.47,A,,,V,,V,,V*41
2022-04-14T09:55:48.5748245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.49,A,,,V,,V,,V*4F
2022-04-14T09:55:49.5744605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.52,A,,,V,,V,,V*45
2022-04-14T09:55:50.5751525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.51,A,,,V,,V,,V*41
2022-04-14T09:55:51.5748023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.51,A,,,V,,V,,V*40
2022-04-14T09:55:53.5143882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.51,A,,,V,,V,,V*43
2022-04-14T09:55:53.5751106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.52,A,,,V,,V,,V*41
2022-04-14T09:55:54.5747474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.53,A,,,V,,V,,V*48
2022-04-14T09:55:55.5743480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.52,A,,,V,,V,,V*47
2022-04-14T09:55:56.5650499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.50,A,,,V,,V,,V*44
2022-04-14T09:55:57.5746000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.49,A,,,V,,V,,V*4D
2022-04-14T09:55:58.5652825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.47,A,,,V,,V,,V*45
2022-04-14T09:55:59.5749288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.47,A,,,V,,V,,V*45
2022-04-14T09:56:00.5745704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.45,A,,,V,,V,,V*4E
2022-04-14T09:56:01.5751697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.41,A,,,V,,V,,V*46
2022-04-14T09:56:02.5748231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.38,A,,,V,,V,,V*4E
2022-04-14T09:56:03.5654687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.38,A,,,V,,V,,V*4F
2022-04-14T09:56:04.5751235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.39,A,,,V,,V,,V*4B
2022-04-14T09:56:05.5747826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.39,A,,,V,,V,,V*4D
2022-04-14T09:56:06.5754140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.36,A,,,V,,V,,V*43
2022-04-14T09:56:07.5750913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.32,A,,,V,,V,,V*41
2022-04-14T09:56:08.6951750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.27,A,,,V,,V,,V*40
2022-04-14T09:56:09.5753189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.27,A,,,V,,V,,V*42
2022-04-14T09:56:10.5749533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.28,A,,,V,,V,,V*4C
2022-04-14T09:56:11.5755756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.30,A,,,V,,V,,V*40
2022-04-14T09:56:12.5756278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.32,A,,,V,,V,,V*43
2022-04-14T09:56:13.5653569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.33,A,,,V,,V,,V*44
2022-04-14T09:56:14.5759066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.34,A,,,V,,V,,V*40
2022-04-14T09:56:15.5656041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.36,A,,,V,,V,,V*45
2022-04-14T09:56:16.5751690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.38,A,,,V,,V,,V*4B
2022-04-14T09:56:17.5658467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.39,A,,,V,,V,,V*4A
2022-04-14T09:56:18.5654979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.39,A,,,V,,V,,V*4A
2022-04-14T09:56:19.5652707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.40,A,,,V,,V,,V*45
2022-04-14T09:56:20.5658578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.42,A,,,V,,V,,V*47
2022-04-14T09:56:21.5655336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.43,A,,,V,,V,,V*47
2022-04-14T09:56:22.5661332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.44,A,,,V,,V,,V*4F
2022-04-14T09:56:24.5060702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.42,A,,,V,,V,,V*4B
2022-04-14T09:56:24.5658434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.42,A,,,V,,V,,V*4D
2022-04-14T09:56:25.5654722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.44,A,,,V,,V,,V*4B
2022-04-14T09:56:26.5654002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.45,A,,,V,,V,,V*4D
2022-04-14T09:56:27.5661179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.45,A,,,V,,V,,V*4F
2022-04-14T09:56:28.5657786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.46,A,,,V,,V,,V*4D
2022-04-14T09:56:29.5654833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.44,A,,,V,,V,,V*4F
2022-04-14T09:56:30.5661047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.42,A,,,V,,V,,V*4D
2022-04-14T09:56:31.5657347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.43,A,,,V,,V,,V*4C
2022-04-14T09:56:32.5663502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.45,A,,,V,,V,,V*4D
2022-04-14T09:56:33.5659887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.46,A,,,V,,V,,V*4F
2022-04-14T09:56:34.5656143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.47,A,,,V,,V,,V*4C
2022-04-14T09:56:35.5662317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.46,A,,,V,,V,,V*42
2022-04-14T09:56:36.5658667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.45,A,,,V,,V,,V*4E
2022-04-14T09:56:37.5664653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.45,A,,,V,,V,,V*4E
2022-04-14T09:56:38.5666563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.45,A,,,V,,V,,V*4E
2022-04-14T09:56:39.6857750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.46,A,,,V,,V,,V*4D
2022-04-14T09:56:40.5659247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.46,A,,,V,,V,,V*4D
2022-04-14T09:56:41.5658528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.46,A,,,V,,V,,V*4D
2022-04-14T09:56:42.5664795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.45,A,,,V,,V,,V*4E
2022-04-14T09:56:43.5661368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.44,A,,,V,,V,,V*4F
2022-04-14T09:56:44.5659384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.45,A,,,V,,V,,V*41
2022-04-14T09:56:45.5665563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.46,A,,,V,,V,,V*42
2022-04-14T09:56:46.5661921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.47,A,,,V,,V,,V*4C
2022-04-14T09:56:47.5667738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.45,A,,,V,,V,,V*4C
2022-04-14T09:56:48.5564810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.44,A,,,V,,V,,V*4C
2022-04-14T09:56:49.5653915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.44,A,,,V,,V,,V*4B
2022-04-14T09:56:50.5584929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.45,A,,,V,,V,,V*4B
2022-04-14T09:56:51.5514325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.46,A,,,V,,V,,V*49
2022-04-14T09:56:52.5515675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.45,A,,,V,,V,,V*4D
2022-04-14T09:56:53.5516668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.46,A,,,V,,V,,V*4F
2022-04-14T09:56:55.4912547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.46,A,,,V,,V,,V*4E
2022-04-14T09:56:55.5519619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.45,A,,,V,,V,,V*4A
2022-04-14T09:56:56.5516187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.45,A,,,V,,V,,V*4A
2022-04-14T09:56:57.5522365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.46,A,,,V,,V,,V*49
2022-04-14T09:56:58.5518687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.46,A,,,V,,V,,V*49
2022-04-14T09:56:59.5515066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.46,A,,,V,,V,,V*49
2022-04-14T09:57:00.5520887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.46,A,,,V,,V,,V*49
2022-04-14T09:57:01.5517504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.46,A,,,V,,V,,V*49
2022-04-14T09:57:02.5523742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.47,A,,,V,,V,,V*49
2022-04-14T09:57:03.5520038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.47,A,,,V,,V,,V*49
2022-04-14T09:57:04.5516345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.47,A,,,V,,V,,V*4A
2022-04-14T09:57:05.5522554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.46,A,,,V,,V,,V*4A
2022-04-14T09:57:06.5518565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.45,A,,,V,,V,,V*49
2022-04-14T09:57:07.5524698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.44,A,,,V,,V,,V*49
2022-04-14T09:57:08.5521052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.44,A,,,V,,V,,V*4A
2022-04-14T09:57:09.5418066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.45,A,,,V,,V,,V*4B
2022-04-14T09:57:10.6718491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.45,A,,,V,,V,,V*49
2022-04-14T09:57:11.5519836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.43,A,,,V,,V,,V*47
2022-04-14T09:57:12.5526290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.42,A,,,V,,V,,V*4E
2022-04-14T09:57:13.5519155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.43,A,,,V,,V,,V*4C
2022-04-14T09:57:14.5525086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.44,A,,,V,,V,,V*4C
2022-04-14T09:57:15.5423483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.44,A,,,V,,V,,V*4B
2022-04-14T09:57:16.5419806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.42,A,,,V,,V,,V*4F
2022-04-14T09:57:17.5525845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.40,A,,,V,,V,,V*4C
2022-04-14T09:57:18.5422909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.41,A,,,V,,V,,V*4C
2022-04-14T09:57:19.5428802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.42,A,,,V,,V,,V*4C
2022-04-14T09:57:20.5524674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.42,A,,,V,,V,,V*4D
2022-04-14T09:57:21.5520886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.41,A,,,V,,V,,V*49
2022-04-14T09:57:22.5527147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.42,A,,,V,,V,,V*4A
2022-04-14T09:57:23.5528062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.41,A,,,V,,V,,V*48
2022-04-14T09:57:24.5425416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.41,A,,,V,,V,,V*4B
2022-04-14T09:57:26.4831420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.42,A,,,V,,V,,V*49
2022-04-14T09:57:26.5429227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.42,A,,,V,,V,,V*48
2022-04-14T09:57:27.5425312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.40,A,,,V,,V,,V*48
2022-04-14T09:57:28.5431444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.39,A,,,V,,V,,V*40
2022-04-14T09:57:29.5429036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.39,A,,,V,,V,,V*41
2022-04-14T09:57:30.5425226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.40,A,,,V,,V,,V*4A
2022-04-14T09:57:31.5431100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.41,A,,,V,,V,,V*42
2022-04-14T09:57:32.5427766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.41,A,,,V,,V,,V*42
2022-04-14T09:57:33.5433823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.41,A,,,V,,V,,V*4B
2022-04-14T09:57:34.5433309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.40,A,,,V,,V,,V*4F
2022-04-14T09:57:35.5431793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.40,A,,,V,,V,,V*4F
2022-04-14T09:57:36.5428027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.41,A,,,V,,V,,V*48
2022-04-14T09:57:37.5434026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.42,A,,,V,,V,,V*46
2022-04-14T09:57:38.5430567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.42,A,,,V,,V,,V*41
2022-04-14T09:57:39.5426961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.42,A,,,V,,V,,V*43
2022-04-14T09:57:40.5433063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.42,A,,,V,,V,,V*45
2022-04-14T09:57:41.6634123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.42,A,,,V,,V,,V*44
2022-04-14T09:57:42.5436279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.42,A,,,V,,V,,V*44
2022-04-14T09:57:43.5434730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.41,A,,,V,,V,,V*43
2022-04-14T09:57:44.5433742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.40,A,,,V,,V,,V*45
2022-04-14T09:57:45.5430093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.40,A,,,V,,V,,V*42
2022-04-14T09:57:46.5435938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.41,A,,,V,,V,,V*4B
2022-04-14T09:57:47.5434498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.43,A,,,V,,V,,V*44
2022-04-14T09:57:48.5436268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.44,A,,,V,,V,,V*40
2022-04-14T09:57:49.5437352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.41,A,,,V,,V,,V*4B
2022-04-14T09:57:50.5434207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.39,A,,,V,,V,,V*4F
2022-04-14T09:57:51.5430358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.40,A,,,V,,V,,V*41
2022-04-14T09:57:52.5436724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.42,A,,,V,,V,,V*47
2022-04-14T09:57:53.5432924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.43,A,,,V,,V,,V*43
2022-04-14T09:57:54.5439622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.43,A,,,V,,V,,V*44
2022-04-14T09:57:55.5436175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.41,A,,,V,,V,,V*40
2022-04-14T09:57:57.4832057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.40,A,,,V,,V,,V*42
2022-04-14T09:57:57.5439566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.40,A,,,V,,V,,V*4B
2022-04-14T09:57:58.5336866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.41,A,,,V,,V,,V*4A
2022-04-14T09:57:59.5437885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.42,A,,,V,,V,,V*48
2022-04-14T09:58:00.5434354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.43,A,,,V,,V,,V*41
2022-04-14T09:58:01.5437736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.44,A,,,V,,V,,V*46
2022-04-14T09:58:02.5335684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.43,A,,,V,,V,,V*47
2022-04-14T09:58:03.5341422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.43,A,,,V,,V,,V*43
2022-04-14T09:58:04.5438353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.43,A,,,V,,V,,V*43
2022-04-14T09:58:05.5434661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.44,A,,,V,,V,,V*43
2022-04-14T09:58:06.5434714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.44,A,,,V,,V,,V*41
2022-04-14T09:58:07.5441053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.43,A,,,V,,V,,V*46
2022-04-14T09:58:08.5437459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.41,A,,,V,,V,,V*43
2022-04-14T09:58:09.5443275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.41,A,,,V,,V,,V*44
2022-04-14T09:58:10.5441714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.42,A,,,V,,V,,V*42
2022-04-14T09:58:11.5437733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.44,A,,,V,,V,,V*46
2022-04-14T09:58:12.6639183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.45,A,,,V,,V,,V*44
2022-04-14T09:58:13.5440252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.42,A,,,V,,V,,V*48
2022-04-14T09:58:14.5437711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.38,A,,,V,,V,,V*4E
2022-04-14T09:58:15.5344618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.37,A,,,V,,V,,V*45
2022-04-14T09:58:16.5341877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.39,A,,,V,,V,,V*4C
2022-04-14T09:58:17.5347749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.42,A,,,V,,V,,V*45
2022-04-14T09:58:18.5443589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.44,A,,,V,,V,,V*40
2022-04-14T09:58:19.5340580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.42,A,,,V,,V,,V*47
2022-04-14T09:58:20.5447656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.42,A,,,V,,V,,V*42
2022-04-14T09:58:21.5344869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.44,A,,,V,,V,,V*45
2022-04-14T09:58:22.5341225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.47,A,,,V,,V,,V*46
2022-04-14T09:58:23.5446776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.48,A,,,V,,V,,V*49
2022-04-14T09:58:24.5343606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.48,A,,,V,,V,,V*48
2022-04-14T09:58:25.5448975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.47,A,,,V,,V,,V*40
2022-04-14T09:58:26.5445522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.49,A,,,V,,V,,V*4F
2022-04-14T09:58:28.4747790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.51,A,,,V,,V,,V*45
2022-04-14T09:58:28.5444544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.53,A,,,V,,V,,V*45
2022-04-14T09:58:29.5343637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.53,A,,,V,,V,,V*41
2022-04-14T09:58:30.5349865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.54,A,,,V,,V,,V*41
2022-04-14T09:58:31.5346146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.56,A,,,V,,V,,V*42
2022-04-14T09:58:32.5352041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.57,A,,,V,,V,,V*41
2022-04-14T09:58:33.5348715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.58,A,,,V,,V,,V*43
2022-04-14T09:58:34.5344967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.60,A,,,V,,V,,V*41
2022-04-14T09:58:35.5351206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.60,A,,,V,,V,,V*46
2022-04-14T09:58:36.5347430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.59,A,,,V,,V,,V*4D
2022-04-14T09:58:37.5353348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.58,A,,,V,,V,,V*40
2022-04-14T09:58:38.5354513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.59,A,,,V,,V,,V*42
2022-04-14T09:58:39.5351043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.60,A,,,V,,V,,V*40
2022-04-14T09:58:40.5347330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.60,A,,,V,,V,,V*47
2022-04-14T09:58:41.5353202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.58,A,,,V,,V,,V*4C
2022-04-14T09:58:42.5351253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.56,A,,,V,,V,,V*47
2022-04-14T09:58:43.6547402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.57,A,,,V,,V,,V*45
2022-04-14T09:58:44.5349232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.59,A,,,V,,V,,V*4D
2022-04-14T09:58:45.5355526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.60,A,,,V,,V,,V*41
2022-04-14T09:58:46.5352092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.60,A,,,V,,V,,V*42
2022-04-14T09:58:47.5355082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.60,A,,,V,,V,,V*47
2022-04-14T09:58:48.5351690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.59,A,,,V,,V,,V*4C
2022-04-14T09:58:49.5348461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.59,A,,,V,,V,,V*4D
2022-04-14T09:58:50.5354968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.59,A,,,V,,V,,V*48
2022-04-14T09:58:51.5355816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.59,A,,,V,,V,,V*48
2022-04-14T09:58:52.5354118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.61,A,,,V,,V,,V*43
2022-04-14T09:58:53.5350374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.60,A,,,V,,V,,V*44
2022-04-14T09:58:54.5357360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.60,A,,,V,,V,,V*46
2022-04-14T09:58:55.5353387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.59,A,,,V,,V,,V*42
2022-04-14T09:58:56.5353756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.58,A,,,V,,V,,V*42
2022-04-14T09:58:57.5359441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.57,A,,,V,,V,,V*40
2022-04-14T09:58:59.4755171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.56,A,,,V,,V,,V*47
2022-04-14T09:58:59.5352601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.56,A,,,V,,V,,V*46
2022-04-14T09:59:00.5359355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.58,A,,,V,,V,,V*4E
2022-04-14T09:59:01.5355396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.61,A,,,V,,V,,V*47
2022-04-14T09:59:02.5361290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.62,A,,,V,,V,,V*4B
2022-04-14T09:59:03.5258610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.60,A,,,V,,V,,V*47
2022-04-14T09:59:04.5354438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.59,A,,,V,,V,,V*4F
2022-04-14T09:59:05.5360417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.59,A,,,V,,V,,V*48
2022-04-14T09:59:06.5356712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.59,A,,,V,,V,,V*49
2022-04-14T09:59:07.5275490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.58,A,,,V,,V,,V*48
2022-04-14T09:59:08.5359229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.58,A,,,V,,V,,V*49
2022-04-14T09:59:09.5298924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.60,A,,,V,,V,,V*44
2022-04-14T09:59:10.5263229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.60,A,,,V,,V,,V*44
2022-04-14T09:59:11.5259822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.61,A,,,V,,V,,V*43
2022-04-14T09:59:12.5365056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.63,A,,,V,,V,,V*44
2022-04-14T09:59:13.5262388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.64,A,,,V,,V,,V*43
2022-04-14T09:59:14.6563021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.65,A,,,V,,V,,V*45
2022-04-14T09:59:15.5264509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.67,A,,,V,,V,,V*42
2022-04-14T09:59:16.5360435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.67,A,,,V,,V,,V*43
2022-04-14T09:59:17.5267044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.66,A,,,V,,V,,V*43
2022-04-14T09:59:18.5263646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.63,A,,,V,,V,,V*41
2022-04-14T09:59:19.5261464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.63,A,,,V,,V,,V*41
2022-04-14T09:59:20.5262865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.68,A,,,V,,V,,V*4C
2022-04-14T09:59:21.5258988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.72,A,,,V,,V,,V*44
2022-04-14T09:59:22.5365284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.71,A,,,V,,V,,V*47
2022-04-14T09:59:23.5361578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.69,A,,,V,,V,,V*4D
2022-04-14T09:59:24.5268193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.70,A,,,V,,V,,V*47
2022-04-14T09:59:25.5264771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.74,A,,,V,,V,,V*4C
2022-04-14T09:59:26.5262800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.78,A,,,V,,V,,V*40
2022-04-14T09:59:27.5268718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.78,A,,,V,,V,,V*4F
2022-04-14T09:59:28.5265799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.76,A,,,V,,V,,V*43
2022-04-14T09:59:30.4671356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.75,A,,,V,,V,,V*40
2022-04-14T09:59:30.5269113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.75,A,,,V,,V,,V*4C
2022-04-14T09:59:31.5265473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.77,A,,,V,,V,,V*44
2022-04-14T09:59:32.5271816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.79,A,,,V,,V,,V*48
2022-04-14T09:59:33.5268339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.77,A,,,V,,V,,V*45
2022-04-14T09:59:34.5265483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.74,A,,,V,,V,,V*4D
2022-04-14T09:59:35.5264224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.73,A,,,V,,V,,V*44
2022-04-14T09:59:36.5270571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.76,A,,,V,,V,,V*42
2022-04-14T09:59:37.5266718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.81,A,,,V,,V,,V*4E
2022-04-14T09:59:38.5272604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.82,A,,,V,,V,,V*4F
2022-04-14T09:59:39.5269221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.81,A,,,V,,V,,V*46
2022-04-14T09:59:40.5271138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.79,A,,,V,,V,,V*49
2022-04-14T09:59:41.5267665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.81,A,,,V,,V,,V*48
2022-04-14T09:59:42.5273573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.84,A,,,V,,V,,V*48
2022-04-14T09:59:43.5270172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.89,A,,,V,,V,,V*4E
2022-04-14T09:59:44.5266658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.91,A,,,V,,V,,V*47
2022-04-14T09:59:45.6474360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.90,A,,,V,,V,,V*48
2022-04-14T09:59:46.5275912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.88,A,,,V,,V,,V*41
2022-04-14T09:59:47.5272218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.90,A,,,V,,V,,V*46
2022-04-14T09:59:48.5274533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.94,A,,,V,,V,,V*49
2022-04-14T09:59:49.5271430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.97,A,,,V,,V,,V*4C
2022-04-14T09:59:50.5277366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.96,A,,,V,,V,,V*4A
2022-04-14T09:59:51.5275784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.95,A,,,V,,V,,V*48
2022-04-14T09:59:52.5274930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.96,A,,,V,,V,,V*4B
2022-04-14T09:59:53.5271267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.98,A,,,V,,V,,V*43
2022-04-14T09:59:54.5277034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.98,A,,,V,,V,,V*41
2022-04-14T09:59:55.5273724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-0.99,A,,,V,,V,,V*4E
2022-04-14T09:59:56.5279649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-0.98,A,,,V,,V,,V*40
2022-04-14T09:59:57.5272994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.98,A,,,V,,V,,V*41
2022-04-14T09:59:58.5278869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-1.02,A,,,V,,V,,V*41
2022-04-14T09:59:59.5276027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-1.01,A,,,V,,V,,V*47
2022-04-14T10:00:01.4672033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.98,A,,,V,,V,,V*4F
2022-04-14T10:00:01.5279086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.95,A,,,V,,V,,V*42
2022-04-14T10:00:02.5275491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.93,A,,,V,,V,,V*44
2022-04-14T10:00:03.5275381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.93,A,,,V,,V,,V*4C
2022-04-14T10:00:04.5281291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.91,A,,,V,,V,,V*47
2022-04-14T10:00:05.5179324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.89,A,,,V,,V,,V*40
2022-04-14T10:00:06.5275183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.88,A,,,V,,V,,V*42
2022-04-14T10:00:07.5181448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.88,A,,,V,,V,,V*42
2022-04-14T10:00:08.5178071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.85,A,,,V,,V,,V*4C
2022-04-14T10:00:09.5274567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.83,A,,,V,,V,,V*44
2022-04-14T10:00:10.5181554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.82,A,,,V,,V,,V*44
2022-04-14T10:00:11.5177861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.83,A,,,V,,V,,V*44
2022-04-14T10:00:12.5183659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.84,A,,,V,,V,,V*4D
2022-04-14T10:00:13.5284104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.82,A,,,V,,V,,V*49
2022-04-14T10:00:14.5280688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.79,A,,,V,,V,,V*4A
2022-04-14T10:00:15.5277699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.79,A,,,V,,V,,V*4D
2022-04-14T10:00:16.6478959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.80,A,,,V,,V,,V*49
2022-04-14T10:00:17.5284154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.79,A,,,V,,V,,V*4F
2022-04-14T10:00:18.5282589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.76,A,,,V,,V,,V*42
2022-04-14T10:00:19.5278882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.72,A,,,V,,V,,V*42
2022-04-14T10:00:20.5186405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.70,A,,,V,,V,,V*49
2022-04-14T10:00:21.5183093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.71,A,,,V,,V,,V*49
2022-04-14T10:00:22.5184194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.72,A,,,V,,V,,V*42
2022-04-14T10:00:23.5180390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.71,A,,,V,,V,,V*42
2022-04-14T10:00:24.5286051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.69,A,,,V,,V,,V*4A
2022-04-14T10:00:25.5184946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.68,A,,,V,,V,,V*49
2022-04-14T10:00:26.5181201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.70,A,,,V,,V,,V*47
2022-04-14T10:00:27.5181514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.73,A,,,V,,V,,V*4A
2022-04-14T10:00:28.5189092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.74,A,,,V,,V,,V*4D
2022-04-14T10:00:29.5185667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.73,A,,,V,,V,,V*4A
2022-04-14T10:00:30.5181989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.73,A,,,V,,V,,V*4B
2022-04-14T10:00:32.4587426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.74,A,,,V,,V,,V*43
2022-04-14T10:00:32.5284249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.74,A,,,V,,V,,V*43
2022-04-14T10:00:33.5191337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.75,A,,,V,,V,,V*43
2022-04-14T10:00:34.5189688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.76,A,,,V,,V,,V*40
2022-04-14T10:00:35.5186157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.79,A,,,V,,V,,V*4E
2022-04-14T10:00:36.5186718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.80,A,,,V,,V,,V*46
2022-04-14T10:00:37.5187657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.77,A,,,V,,V,,V*4D
2022-04-14T10:00:38.5183990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.76,A,,,V,,V,,V*4F
2022-04-14T10:00:39.5190279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.76,A,,,V,,V,,V*4E
2022-04-14T10:00:40.5186525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.78,A,,,V,,V,,V*40
2022-04-14T10:00:41.5188333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.79,A,,,V,,V,,V*40
2022-04-14T10:00:42.5185966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.79,A,,,V,,V,,V*45
2022-04-14T10:00:43.5192183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.78,A,,,V,,V,,V*47
2022-04-14T10:00:44.5192555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.77,A,,,V,,V,,V*48
2022-04-14T10:00:45.5188795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.78,A,,,V,,V,,V*43
2022-04-14T10:00:46.5195505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.82,A,,,V,,V,,V*4D
2022-04-14T10:00:47.6386901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.84,A,,,V,,V,,V*49
2022-04-14T10:00:48.5192089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.82,A,,,V,,V,,V*45
2022-04-14T10:00:49.5188381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.78,A,,,V,,V,,V*41
2022-04-14T10:00:50.5194763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.77,A,,,V,,V,,V*4A
2022-04-14T10:00:51.5191447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.83,A,,,V,,V,,V*45
2022-04-14T10:00:52.5188835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.91,A,,,V,,V,,V*44
2022-04-14T10:00:53.5195046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.95,A,,,V,,V,,V*43
2022-04-14T10:00:54.5191334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.96,A,,,V,,V,,V*44
2022-04-14T10:00:55.5197244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.96,A,,,V,,V,,V*42
2022-04-14T10:00:56.5193834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.96,A,,,V,,V,,V*4D
2022-04-14T10:00:57.5190103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.98,A,,,V,,V,,V*43
2022-04-14T10:00:58.5196339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.04,A,,,V,,V,,V*4F
2022-04-14T10:00:59.5099832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.08,A,,,V,,V,,V*49
2022-04-14T10:01:00.5195841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.08,A,,,V,,V,,V*49
2022-04-14T10:01:01.5192182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.07,A,,,V,,V,,V*4B
2022-04-14T10:01:03.4596965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.05,A,,,V,,V,,V*49
2022-04-14T10:01:03.5194712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.04,A,,,V,,V,,V*48
2022-04-14T10:01:04.5201230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.05,A,,,V,,V,,V*4D
2022-04-14T10:01:05.5093523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.05,A,,,V,,V,,V*49
2022-04-14T10:01:06.5099785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.04,A,,,V,,V,,V*49
2022-04-14T10:01:07.5096072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.03,A,,,V,,V,,V*48
2022-04-14T10:01:08.5102063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.03,A,,,V,,V,,V*40
2022-04-14T10:01:09.5098622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.03,A,,,V,,V,,V*4D
2022-04-14T10:01:10.5194184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.04,A,,,V,,V,,V*4A
2022-04-14T10:01:11.5101100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.04,A,,,V,,V,,V*48
2022-04-14T10:01:12.5197515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.05,A,,,V,,V,,V*4D
2022-04-14T10:01:13.5104021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.05,A,,,V,,V,,V*4D
2022-04-14T10:01:14.5100661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.05,A,,,V,,V,,V*48
2022-04-14T10:01:15.5096870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.04,A,,,V,,V,,V*47
2022-04-14T10:01:16.5102778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.03,A,,,V,,V,,V*4B
2022-04-14T10:01:17.5100174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.00,A,,,V,,V,,V*4A
2022-04-14T10:01:18.6401416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.99,A,,,V,,V,,V*48
2022-04-14T10:01:19.5202621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.02,A,,,V,,V,,V*4F
2022-04-14T10:01:20.5099680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.04,A,,,V,,V,,V*4F
2022-04-14T10:01:21.5106046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.04,A,,,V,,V,,V*49
2022-04-14T10:01:22.5102711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.03,A,,,V,,V,,V*46
2022-04-14T10:01:23.5098793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.00,A,,,V,,V,,V*4B
2022-04-14T10:01:24.5105207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.97,A,,,V,,V,,V*41
2022-04-14T10:01:25.5102055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.95,A,,,V,,V,,V*42
2022-04-14T10:01:26.5207288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.97,A,,,V,,V,,V*4A
2022-04-14T10:01:27.5104591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.00,A,,,V,,V,,V*49
2022-04-14T10:01:28.5100871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.00,A,,,V,,V,,V*4C
2022-04-14T10:01:29.5107906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.96,A,,,V,,V,,V*47
2022-04-14T10:01:30.5107314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.94,A,,,V,,V,,V*40
2022-04-14T10:01:31.5103698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.95,A,,,V,,V,,V*4B
2022-04-14T10:01:32.5109441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.97,A,,,V,,V,,V*49
2022-04-14T10:01:34.4504848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.98,A,,,V,,V,,V*4D
2022-04-14T10:01:34.5201695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.97,A,,,V,,V,,V*41
2022-04-14T10:01:35.5108619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.96,A,,,V,,V,,V*42
2022-04-14T10:01:36.5104765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.94,A,,,V,,V,,V*40
2022-04-14T10:01:37.5112003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.94,A,,,V,,V,,V*43
2022-04-14T10:01:38.5108530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.96,A,,,V,,V,,V*45
2022-04-14T10:01:39.5105179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.97,A,,,V,,V,,V*45
2022-04-14T10:01:40.5103858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.94,A,,,V,,V,,V*42
2022-04-14T10:01:41.5110050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.91,A,,,V,,V,,V*4F
2022-04-14T10:01:42.5106176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.90,A,,,V,,V,,V*47
2022-04-14T10:01:43.5110808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.91,A,,,V,,V,,V*4C
2022-04-14T10:01:44.5107272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.93,A,,,V,,V,,V*45
2022-04-14T10:01:45.5113134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.93,A,,,V,,V,,V*45
2022-04-14T10:01:46.5110106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.91,A,,,V,,V,,V*44
2022-04-14T10:01:47.5110819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.89,A,,,V,,V,,V*44
2022-04-14T10:01:48.5107071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.88,A,,,V,,V,,V*4E
2022-04-14T10:01:49.6308337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.88,A,,,V,,V,,V*4A
2022-04-14T10:01:50.5109731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.90,A,,,V,,V,,V*42
2022-04-14T10:01:51.5115602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.90,A,,,V,,V,,V*43
2022-04-14T10:01:52.5112113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.88,A,,,V,,V,,V*4B
2022-04-14T10:01:53.5108139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.86,A,,,V,,V,,V*41
2022-04-14T10:01:54.5114718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.84,A,,,V,,V,,V*45
2022-04-14T10:01:55.5110929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.83,A,,,V,,V,,V*4E
2022-04-14T10:01:56.5116981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.82,A,,,V,,V,,V*42
2022-04-14T10:01:57.5114526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.85,A,,,V,,V,,V*43
2022-04-14T10:01:58.5113079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.85,A,,,V,,V,,V*44
2022-04-14T10:01:59.5109308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.82,A,,,V,,V,,V*4E
2022-04-14T10:02:00.5116056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.80,A,,,V,,V,,V*43
2022-04-14T10:02:01.5112331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.81,A,,,V,,V,,V*42
2022-04-14T10:02:02.5112177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.82,A,,,V,,V,,V*44
2022-04-14T10:02:03.5110910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.82,A,,,V,,V,,V*46
2022-04-14T10:02:05.4517268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.80,A,,,V,,V,,V*4B
2022-04-14T10:02:05.5114764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.79,A,,,V,,V,,V*43
2022-04-14T10:02:06.5120840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.77,A,,,V,,V,,V*4F
2022-04-14T10:02:07.5117025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.79,A,,,V,,V,,V*46
2022-04-14T10:02:08.5113535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.79,A,,,V,,V,,V*46
2022-04-14T10:02:09.5119432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.77,A,,,V,,V,,V*4E
2022-04-14T10:02:10.5116038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.74,A,,,V,,V,,V*41
2022-04-14T10:02:11.5122004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.77,A,,,V,,V,,V*4E
2022-04-14T10:02:12.5118825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.82,A,,,V,,V,,V*45
2022-04-14T10:02:13.5115400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.84,A,,,V,,V,,V*4E
2022-04-14T10:02:14.5121265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.82,A,,,V,,V,,V*41
2022-04-14T10:02:15.5117720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.79,A,,,V,,V,,V*4A
2022-04-14T10:02:16.5015460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.80,A,,,V,,V,,V*46
2022-04-14T10:02:17.5121054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.87,A,,,V,,V,,V*41
2022-04-14T10:02:18.5018073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.92,A,,,V,,V,,V*48
2022-04-14T10:02:19.5123348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.92,A,,,V,,V,,V*46
2022-04-14T10:02:20.6324333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.89,A,,,V,,V,,V*43
2022-04-14T10:02:21.5016822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.88,A,,,V,,V,,V*48
2022-04-14T10:02:22.5023024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.91,A,,,V,,V,,V*40
2022-04-14T10:02:23.5019606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.94,A,,,V,,V,,V*41
2022-04-14T10:02:24.5124625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.95,A,,,V,,V,,V*46
2022-04-14T10:02:25.5019931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.95,A,,,V,,V,,V*44
2022-04-14T10:02:26.5018427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.95,A,,,V,,V,,V*47
2022-04-14T10:02:27.5024572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.97,A,,,V,,V,,V*42
2022-04-14T10:02:28.5120177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.99,A,,,V,,V,,V*49
2022-04-14T10:02:29.5128220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.98,A,,,V,,V,,V*45
2022-04-14T10:02:30.5025397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.95,A,,,V,,V,,V*46
2022-04-14T10:02:31.5021702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.93,A,,,V,,V,,V*40
2022-04-14T10:02:32.5027591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.93,A,,,V,,V,,V*41
2022-04-14T10:02:33.5024104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.94,A,,,V,,V,,V*49
2022-04-14T10:02:34.5030162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.96,A,,,V,,V,,V*44
2022-04-14T10:02:36.4428110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.97,A,,,V,,V,,V*47
2022-04-14T10:02:36.5025616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.97,A,,,V,,V,,V*42
2022-04-14T10:02:37.5022837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.95,A,,,V,,V,,V*44
2022-04-14T10:02:38.5028960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.90,A,,,V,,V,,V*45
2022-04-14T10:02:39.5026054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.87,A,,,V,,V,,V*43
2022-04-14T10:02:40.5031955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.89,A,,,V,,V,,V*4B
2022-04-14T10:02:41.5029654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.93,A,,,V,,V,,V*47
2022-04-14T10:02:42.5025835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.92,A,,,V,,V,,V*4F
2022-04-14T10:02:43.5031907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.89,A,,,V,,V,,V*4D
2022-04-14T10:02:44.5028451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.84,A,,,V,,V,,V*41
2022-04-14T10:02:45.5028447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.82,A,,,V,,V,,V*40
2022-04-14T10:02:46.5024774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.87,A,,,V,,V,,V*40
2022-04-14T10:02:47.4931399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.91,A,,,V,,V,,V*4D
2022-04-14T10:02:48.5027222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.92,A,,,V,,V,,V*4E
2022-04-14T10:02:49.5033306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.91,A,,,V,,V,,V*41
2022-04-14T10:02:50.5061935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.89,A,,,V,,V,,V*4C
2022-04-14T10:02:51.6231217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.91,A,,,V,,V,,V*44
2022-04-14T10:02:52.5032570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.95,A,,,V,,V,,V*46
2022-04-14T10:02:53.5028873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.97,A,,,V,,V,,V*40
2022-04-14T10:02:54.5034878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.96,A,,,V,,V,,V*46
2022-04-14T10:02:55.5031816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.97,A,,,V,,V,,V*45
2022-04-14T10:02:56.5027395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.00,A,,,V,,V,,V*4B
2022-04-14T10:02:57.5034029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.02,A,,,V,,V,,V*4D
2022-04-14T10:02:58.5030328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.01,A,,,V,,V,,V*45
2022-04-14T10:02:59.5035913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.00,A,,,V,,V,,V*44
2022-04-14T10:03:00.4934059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.02,A,,,V,,V,,V*4D
2022-04-14T10:03:01.5031454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.05,A,,,V,,V,,V*40
2022-04-14T10:03:02.4938069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.06,A,,,V,,V,,V*4E
2022-04-14T10:03:03.5034149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.07,A,,,V,,V,,V*4E
2022-04-14T10:03:04.5035827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.06,A,,,V,,V,,V*4C
2022-04-14T10:03:05.5032132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.04,A,,,V,,V,,V*40
2022-04-14T10:03:07.4338789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.04,A,,,V,,V,,V*41
2022-04-14T10:03:07.5035808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.03,A,,,V,,V,,V*47
2022-04-14T10:03:08.5032085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.03,A,,,V,,V,,V*4B
2022-04-14T10:03:09.5038406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.04,A,,,V,,V,,V*48
2022-04-14T10:03:10.5034558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.07,A,,,V,,V,,V*45
2022-04-14T10:03:11.5040884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.07,A,,,V,,V,,V*4A
2022-04-14T10:03:12.5037331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.04,A,,,V,,V,,V*4A
2022-04-14T10:03:13.4934653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.02,A,,,V,,V,,V*4A
2022-04-14T10:03:14.4940529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.02,A,,,V,,V,,V*4D
2022-04-14T10:03:15.4937043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.06,A,,,V,,V,,V*4D
2022-04-14T10:03:16.4943111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.10,A,,,V,,V,,V*4E
2022-04-14T10:03:17.5039825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.10,A,,,V,,V,,V*48
2022-04-14T10:03:18.5036117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.08,A,,,V,,V,,V*45
2022-04-14T10:03:19.5042355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.04,A,,,V,,V,,V*4D
2022-04-14T10:03:20.5038913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.03,A,,,V,,V,,V*4D
2022-04-14T10:03:21.4937165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.05,A,,,V,,V,,V*46
2022-04-14T10:03:22.6239607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.07,A,,,V,,V,,V*49
2022-04-14T10:03:23.4941677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.08,A,,,V,,V,,V*44
2022-04-14T10:03:24.5038416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.07,A,,,V,,V,,V*4D
2022-04-14T10:03:25.4945090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.03,A,,,V,,V,,V*48
2022-04-14T10:03:26.4942751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.96,A,,,V,,V,,V*45
2022-04-14T10:03:27.4939006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.94,A,,,V,,V,,V*47
2022-04-14T10:03:28.4945054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.99,A,,,V,,V,,V*4B
2022-04-14T10:03:29.5040888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.02,A,,,V,,V,,V*40
2022-04-14T10:03:30.4947580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.01,A,,,V,,V,,V*4D
2022-04-14T10:03:31.4947386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.98,A,,,V,,V,,V*4D
2022-04-14T10:03:32.4943998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.93,A,,,V,,V,,V*41
2022-04-14T10:03:33.4940116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.90,A,,,V,,V,,V*4C
2022-04-14T10:03:34.4946446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.92,A,,,V,,V,,V*47
2022-04-14T10:03:35.4983298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.96,A,,,V,,V,,V*42
2022-04-14T10:03:36.4948848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.98,A,,,V,,V,,V*48
2022-04-14T10:03:38.4344094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.96,A,,,V,,V,,V*40
2022-04-14T10:03:38.5040800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.93,A,,,V,,V,,V*47
2022-04-14T10:03:39.4947712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.93,A,,,V,,V,,V*42
2022-04-14T10:03:40.4943987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.96,A,,,V,,V,,V*43
2022-04-14T10:03:41.4949993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.98,A,,,V,,V,,V*4F
2022-04-14T10:03:42.4946585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.97,A,,,V,,V,,V*43
2022-04-14T10:03:43.4942813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.96,A,,,V,,V,,V*42
2022-04-14T10:03:44.4949094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.95,A,,,V,,V,,V*42
2022-04-14T10:03:45.4945357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.95,A,,,V,,V,,V*4E
2022-04-14T10:03:46.4951261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.94,A,,,V,,V,,V*4F
2022-04-14T10:03:47.4947773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.95,A,,,V,,V,,V*44
2022-04-14T10:03:48.4953879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.96,A,,,V,,V,,V*43
2022-04-14T10:03:49.4950290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.96,A,,,V,,V,,V*4C
2022-04-14T10:03:50.4950745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.97,A,,,V,,V,,V*4C
2022-04-14T10:03:51.4946985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.97,A,,,V,,V,,V*41
2022-04-14T10:03:52.4954360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.98,A,,,V,,V,,V*4F
2022-04-14T10:03:53.6146946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.98,A,,,V,,V,,V*4D
2022-04-14T10:03:54.4948221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.00,A,,,V,,V,,V*43
2022-04-14T10:03:55.4948945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.00,A,,,V,,V,,V*42
2022-04-14T10:03:56.4955030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.99,A,,,V,,V,,V*43
2022-04-14T10:03:57.4955121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.97,A,,,V,,V,,V*4D
2022-04-14T10:03:58.4951614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.97,A,,,V,,V,,V*47
2022-04-14T10:03:59.4947888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.97,A,,,V,,V,,V*45
2022-04-14T10:04:00.4953910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.96,A,,,V,,V,,V*44
2022-04-14T10:04:01.4950444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.94,A,,,V,,V,,V*46
2022-04-14T10:04:02.4956204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.95,A,,,V,,V,,V*46
2022-04-14T10:04:03.4952715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.97,A,,,V,,V,,V*45
2022-04-14T10:04:04.4950741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.99,A,,,V,,V,,V*42
2022-04-14T10:04:05.4956952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.99,A,,,V,,V,,V*49
2022-04-14T10:04:06.4953287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.95,A,,,V,,V,,V*44
2022-04-14T10:04:07.4959323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.96,A,,,V,,V,,V*42
2022-04-14T10:04:09.4255198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.02,A,,,V,,V,,V*4C
2022-04-14T10:04:09.4951812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.06,A,,,V,,V,,V*47
2022-04-14T10:04:10.4958071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.06,A,,,V,,V,,V*4A
2022-04-14T10:04:11.4954334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.01,A,,,V,,V,,V*48
2022-04-14T10:04:12.4861301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.96,A,,,V,,V,,V*47
2022-04-14T10:04:13.4957592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.96,A,,,V,,V,,V*41
2022-04-14T10:04:14.4954259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.99,A,,,V,,V,,V*49
2022-04-14T10:04:15.4959886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.98,A,,,V,,V,,V*48
2022-04-14T10:04:16.4956636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.94,A,,,V,,V,,V*46
2022-04-14T10:04:17.4855627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.91,A,,,V,,V,,V*4B
2022-04-14T10:04:18.4960785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.90,A,,,V,,V,,V*43
2022-04-14T10:04:19.4858024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.87,A,,,V,,V,,V*44
2022-04-14T10:04:20.4864057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.88,A,,,V,,V,,V*4B
2022-04-14T10:04:21.4860508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.91,A,,,V,,V,,V*43
2022-04-14T10:04:22.4958795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.93,A,,,V,,V,,V*44
2022-04-14T10:04:23.4862078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.93,A,,,V,,V,,V*49
2022-04-14T10:04:24.6164080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.92,A,,,V,,V,,V*48
2022-04-14T10:04:25.4861169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.91,A,,,V,,V,,V*40
2022-04-14T10:04:26.4857665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.90,A,,,V,,V,,V*4C
2022-04-14T10:04:27.4864791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.89,A,,,V,,V,,V*4A
2022-04-14T10:04:28.4861256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.90,A,,,V,,V,,V*42
2022-04-14T10:04:29.4858009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.90,A,,,V,,V,,V*42
2022-04-14T10:04:30.4864278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.88,A,,,V,,V,,V*4B
2022-04-14T10:04:31.4861523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.87,A,,,V,,V,,V*40
2022-04-14T10:04:32.4867561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.90,A,,,V,,V,,V*44
2022-04-14T10:04:33.4864529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.92,A,,,V,,V,,V*43
2022-04-14T10:04:34.4862480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.90,A,,,V,,V,,V*40
2022-04-14T10:04:35.4861392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.86,A,,,V,,V,,V*41
2022-04-14T10:04:36.4867447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.85,A,,,V,,V,,V*49
2022-04-14T10:04:37.4863897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.87,A,,,V,,V,,V*41
2022-04-14T10:04:38.4860131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.87,A,,,V,,V,,V*45
2022-04-14T10:04:40.4266744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.86,A,,,V,,V,,V*4C
2022-04-14T10:04:40.4963452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.84,A,,,V,,V,,V*44
2022-04-14T10:04:41.4870064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.81,A,,,V,,V,,V*42
2022-04-14T10:04:42.4866654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.80,A,,,V,,V,,V*41
2022-04-14T10:04:43.4867464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.79,A,,,V,,V,,V*4B
2022-04-14T10:04:44.4863718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.80,A,,,V,,V,,V*46
2022-04-14T10:04:45.4869719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.81,A,,,V,,V,,V*43
2022-04-14T10:04:46.4866246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.81,A,,,V,,V,,V*43
2022-04-14T10:04:47.4863514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.81,A,,,V,,V,,V*45
2022-04-14T10:04:48.4868464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.82,A,,,V,,V,,V*43
2022-04-14T10:04:49.4916920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.83,A,,,V,,V,,V*41
2022-04-14T10:04:50.4871562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.83,A,,,V,,V,,V*43
2022-04-14T10:04:51.4872871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.82,A,,,V,,V,,V*47
2022-04-14T10:04:52.4869399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.82,A,,,V,,V,,V*48
2022-04-14T10:04:53.4866490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.83,A,,,V,,V,,V*40
2022-04-14T10:04:54.4872717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.83,A,,,V,,V,,V*40
2022-04-14T10:04:55.6074902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.83,A,,,V,,V,,V*41
2022-04-14T10:04:56.4866617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.83,A,,,V,,V,,V*41
2022-04-14T10:04:57.4866366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.84,A,,,V,,V,,V*47
2022-04-14T10:04:58.4872652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.85,A,,,V,,V,,V*46
2022-04-14T10:04:59.4869918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.84,A,,,V,,V,,V*44
2022-04-14T10:05:00.4875782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.82,A,,,V,,V,,V*45
2022-04-14T10:05:01.4872326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.83,A,,,V,,V,,V*49
2022-04-14T10:05:02.4868536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.86,A,,,V,,V,,V*47
2022-04-14T10:05:03.4874803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.88,A,,,V,,V,,V*49
2022-04-14T10:05:04.4870887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.87,A,,,V,,V,,V*4C
2022-04-14T10:05:05.4876890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.85,A,,,V,,V,,V*44
2022-04-14T10:05:06.4873364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.84,A,,,V,,V,,V*45
2022-04-14T10:05:07.4869926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.84,A,,,V,,V,,V*44
2022-04-14T10:05:08.4876261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.85,A,,,V,,V,,V*45
2022-04-14T10:05:09.4872430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.84,A,,,V,,V,,V*47
2022-04-14T10:05:11.4277304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.82,A,,,V,,V,,V*47
2022-04-14T10:05:11.4874886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.83,A,,,V,,V,,V*45
2022-04-14T10:05:12.4871191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.85,A,,,V,,V,,V*4D
2022-04-14T10:05:13.4877689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.88,A,,,V,,V,,V*4E
2022-04-14T10:05:14.4774236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.88,A,,,V,,V,,V*4C
2022-04-14T10:05:15.4772175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.86,A,,,V,,V,,V*42
2022-04-14T10:05:16.4880551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.87,A,,,V,,V,,V*41
2022-04-14T10:05:17.4777640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.89,A,,,V,,V,,V*49
2022-04-14T10:05:18.4873260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.89,A,,,V,,V,,V*4B
2022-04-14T10:05:19.4879507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.89,A,,,V,,V,,V*4A
2022-04-14T10:05:20.4876017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.89,A,,,V,,V,,V*4D
2022-04-14T10:05:21.4882347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.89,A,,,V,,V,,V*4D
2022-04-14T10:05:22.4878853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.90,A,,,V,,V,,V*45
2022-04-14T10:05:23.4875137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.91,A,,,V,,V,,V*45
2022-04-14T10:05:24.4781852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.93,A,,,V,,V,,V*47
2022-04-14T10:05:25.4778169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.94,A,,,V,,V,,V*40
2022-04-14T10:05:26.6078552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.95,A,,,V,,V,,V*41
2022-04-14T10:05:27.4782341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.96,A,,,V,,V,,V*41
2022-04-14T10:05:28.4780564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.97,A,,,V,,V,,V*41
2022-04-14T10:05:29.4782268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.97,A,,,V,,V,,V*4E
2022-04-14T10:05:30.4778606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.95,A,,,V,,V,,V*4D
2022-04-14T10:05:31.4785350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.95,A,,,V,,V,,V*4D
2022-04-14T10:05:32.4783616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.96,A,,,V,,V,,V*4E
2022-04-14T10:05:33.4779984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.97,A,,,V,,V,,V*49
2022-04-14T10:05:34.4785804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.98,A,,,V,,V,,V*41
2022-04-14T10:05:35.4782375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.97,A,,,V,,V,,V*43
2022-04-14T10:05:36.4788472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.96,A,,,V,,V,,V*42
2022-04-14T10:05:37.4784859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.95,A,,,V,,V,,V*43
2022-04-14T10:05:38.4781121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.93,A,,,V,,V,,V*4B
2022-04-14T10:05:39.4788617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.93,A,,,V,,V,,V*4D
2022-04-14T10:05:40.4785119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.94,A,,,V,,V,,V*42
2022-04-14T10:05:42.4182121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.95,A,,,V,,V,,V*46
2022-04-14T10:05:42.4789191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.94,A,,,V,,V,,V*4C
2022-04-14T10:05:43.4785599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.97,A,,,V,,V,,V*40
2022-04-14T10:05:44.4781928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.00,A,,,V,,V,,V*40
2022-04-14T10:05:45.4787921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.02,A,,,V,,V,,V*4D
2022-04-14T10:05:46.4784426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.04,A,,,V,,V,,V*44
2022-04-14T10:05:47.4790414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.07,A,,,V,,V,,V*46
2022-04-14T10:05:48.4782591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.09,A,,,V,,V,,V*48
2022-04-14T10:05:49.4788945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.09,A,,,V,,V,,V*42
2022-04-14T10:05:50.4786251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.09,A,,,V,,V,,V*45
2022-04-14T10:05:51.4792515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.09,A,,,V,,V,,V*4A
2022-04-14T10:05:52.4789535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.12,A,,,V,,V,,V*4A
2022-04-14T10:05:53.4785968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.15,A,,,V,,V,,V*48
2022-04-14T10:05:54.4791842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.13,A,,,V,,V,,V*49
2022-04-14T10:05:55.4788117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.08,A,,,V,,V,,V*44
2022-04-14T10:05:56.4789365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.04,A,,,V,,V,,V*4C
2022-04-14T10:05:57.5992778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.04,A,,,V,,V,,V*4D
2022-04-14T10:05:58.4785948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.07,A,,,V,,V,,V*4C
2022-04-14T10:05:59.4792171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.06,A,,,V,,V,,V*45
2022-04-14T10:06:00.4788513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.04,A,,,V,,V,,V*47
2022-04-14T10:06:01.4787466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.02,A,,,V,,V,,V*41
2022-04-14T10:06:02.4793555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.01,A,,,V,,V,,V*42
2022-04-14T10:06:03.4790548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.01,A,,,V,,V,,V*4C
2022-04-14T10:06:04.4796574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.02,A,,,V,,V,,V*4B
2022-04-14T10:06:05.4793791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.03,A,,,V,,V,,V*49
2022-04-14T10:06:06.4690504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.00,A,,,V,,V,,V*49
2022-04-14T10:06:07.4696520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.97,A,,,V,,V,,V*47
2022-04-14T10:06:08.4792401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.96,A,,,V,,V,,V*44
2022-04-14T10:06:09.4715140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.98,A,,,V,,V,,V*4E
2022-04-14T10:06:10.4794871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.00,A,,,V,,V,,V*4E
2022-04-14T10:06:11.4691825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.98,A,,,V,,V,,V*45
2022-04-14T10:06:13.4196704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.93,A,,,V,,V,,V*45
2022-04-14T10:06:13.4793921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.90,A,,,V,,V,,V*46
2022-04-14T10:06:14.4799998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.88,A,,,V,,V,,V*4B
2022-04-14T10:06:15.4696832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.87,A,,,V,,V,,V*45
2022-04-14T10:06:16.4792495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.89,A,,,V,,V,,V*4E
2022-04-14T10:06:17.4699133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.92,A,,,V,,V,,V*41
2022-04-14T10:06:18.4794967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.89,A,,,V,,V,,V*4F
2022-04-14T10:06:19.4801039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.83,A,,,V,,V,,V*43
2022-04-14T10:06:20.4698970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.81,A,,,V,,V,,V*4D
2022-04-14T10:06:21.4799934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.82,A,,,V,,V,,V*41
2022-04-14T10:06:22.4696921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.85,A,,,V,,V,,V*43
2022-04-14T10:06:23.4802150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.86,A,,,V,,V,,V*43
2022-04-14T10:06:24.4803455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.81,A,,,V,,V,,V*4D
2022-04-14T10:06:25.4700743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.76,A,,,V,,V,,V*45
2022-04-14T10:06:26.4796236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.71,A,,,V,,V,,V*4B
2022-04-14T10:06:27.4702863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.70,A,,,V,,V,,V*4C
2022-04-14T10:06:28.5995463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.71,A,,,V,,V,,V*44
2022-04-14T10:06:29.4797182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.73,A,,,V,,V,,V*4C
2022-04-14T10:06:30.4802948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.72,A,,,V,,V,,V*48
2022-04-14T10:06:31.4799459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.67,A,,,V,,V,,V*4A
2022-04-14T10:06:32.4706152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.63,A,,,V,,V,,V*4F
2022-04-14T10:06:33.4702694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.63,A,,,V,,V,,V*4C
2022-04-14T10:06:34.4699073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.67,A,,,V,,V,,V*4B
2022-04-14T10:06:35.4705042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.69,A,,,V,,V,,V*40
2022-04-14T10:06:36.4724203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.67,A,,,V,,V,,V*4B
2022-04-14T10:06:37.4707490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.62,A,,,V,,V,,V*4F
2022-04-14T10:06:38.4704682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.58,A,,,V,,V,,V*44
2022-04-14T10:06:39.4700974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.57,A,,,V,,V,,V*49
2022-04-14T10:06:40.4706900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.60,A,,,V,,V,,V*45
2022-04-14T10:06:41.4705664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.64,A,,,V,,V,,V*4E
2022-04-14T10:06:42.4701930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.63,A,,,V,,V,,V*49
2022-04-14T10:06:44.4104787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.60,A,,,V,,V,,V*4E
2022-04-14T10:06:44.4702061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.59,A,,,V,,V,,V*46
2022-04-14T10:06:45.4708015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.62,A,,,V,,V,,V*4D
2022-04-14T10:06:46.4704658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.65,A,,,V,,V,,V*4E
2022-04-14T10:06:47.4701854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.66,A,,,V,,V,,V*42
2022-04-14T10:06:48.4709547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.65,A,,,V,,V,,V*4F
2022-04-14T10:06:49.4706011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.65,A,,,V,,V,,V*4D
2022-04-14T10:06:50.4706617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.64,A,,,V,,V,,V*4F
2022-04-14T10:06:51.4702891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.65,A,,,V,,V,,V*4B
2022-04-14T10:06:52.4703624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.67,A,,,V,,V,,V*4D
2022-04-14T10:06:53.4709751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.71,A,,,V,,V,,V*48
2022-04-14T10:06:54.4709984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.71,A,,,V,,V,,V*4B
2022-04-14T10:06:55.4706310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.71,A,,,V,,V,,V*44
2022-04-14T10:06:56.4706589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.71,A,,,V,,V,,V*4F
2022-04-14T10:06:57.4712580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.71,A,,,V,,V,,V*49
2022-04-14T10:06:58.4709791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.71,A,,,V,,V,,V*4E
2022-04-14T10:06:59.5911043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.74,A,,,V,,V,,V*4B
2022-04-14T10:07:00.4712350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.78,A,,,V,,V,,V*42
2022-04-14T10:07:01.4609095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.79,A,,,V,,V,,V*47
2022-04-14T10:07:02.4709777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.76,A,,,V,,V,,V*4A
2022-04-14T10:07:03.4707336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.75,A,,,V,,V,,V*4F
2022-04-14T10:07:04.4713583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.75,A,,,V,,V,,V*4B
2022-04-14T10:07:05.4709591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.77,A,,,V,,V,,V*41
2022-04-14T10:07:06.4715665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.78,A,,,V,,V,,V*42
2022-04-14T10:07:07.4612908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.75,A,,,V,,V,,V*4C
2022-04-14T10:07:08.4609213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.72,A,,,V,,V,,V*4F
2022-04-14T10:07:09.4714623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.70,A,,,V,,V,,V*4B
2022-04-14T10:07:10.4712788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.68,A,,,V,,V,,V*43
2022-04-14T10:07:11.4718824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.67,A,,,V,,V,,V*40
2022-04-14T10:07:12.4715371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.67,A,,,V,,V,,V*4E
2022-04-14T10:07:13.4612006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.66,A,,,V,,V,,V*45
2022-04-14T10:07:15.4012111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.63,A,,,V,,V,,V*41
2022-04-14T10:07:15.4718482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.61,A,,,V,,V,,V*41
2022-04-14T10:07:16.4715508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.63,A,,,V,,V,,V*43
2022-04-14T10:07:17.4614444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.65,A,,,V,,V,,V*47
2022-04-14T10:07:18.4719736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.65,A,,,V,,V,,V*40
2022-04-14T10:07:19.4716255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.63,A,,,V,,V,,V*47
2022-04-14T10:07:20.4613178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.61,A,,,V,,V,,V*44
2022-04-14T10:07:21.4718734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.60,A,,,V,,V,,V*42
2022-04-14T10:07:22.4715560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.60,A,,,V,,V,,V*42
2022-04-14T10:07:23.4721544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.60,A,,,V,,V,,V*44
2022-04-14T10:07:24.4618744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.62,A,,,V,,V,,V*45
2022-04-14T10:07:25.4620428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.63,A,,,V,,V,,V*47
2022-04-14T10:07:26.4616817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.65,A,,,V,,V,,V*46
2022-04-14T10:07:27.4623276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.64,A,,,V,,V,,V*42
2022-04-14T10:07:28.4622279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.65,A,,,V,,V,,V*42
2022-04-14T10:07:29.4618883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.68,A,,,V,,V,,V*4B
2022-04-14T10:07:30.5919281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.71,A,,,V,,V,,V*44
2022-04-14T10:07:31.4621261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.75,A,,,V,,V,,V*41
2022-04-14T10:07:32.4618533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.73,A,,,V,,V,,V*4B
2022-04-14T10:07:33.4624595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.69,A,,,V,,V,,V*40
2022-04-14T10:07:34.4721688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.69,A,,,V,,V,,V*44
2022-04-14T10:07:35.4618704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.72,A,,,V,,V,,V*48
2022-04-14T10:07:36.4624618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.72,A,,,V,,V,,V*44
2022-04-14T10:07:37.4621094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.71,A,,,V,,V,,V*4E
2022-04-14T10:07:38.4627189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.68,A,,,V,,V,,V*4E
2022-04-14T10:07:39.4623692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.66,A,,,V,,V,,V*4A
2022-04-14T10:07:40.4619914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.67,A,,,V,,V,,V*42
2022-04-14T10:07:41.4625913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.69,A,,,V,,V,,V*47
2022-04-14T10:07:42.4627379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.70,A,,,V,,V,,V*4B
2022-04-14T10:07:43.4625812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.72,A,,,V,,V,,V*4B
2022-04-14T10:07:44.4624827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.72,A,,,V,,V,,V*4A
2022-04-14T10:07:46.4025058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.72,A,,,V,,V,,V*4C
2022-04-14T10:07:46.4622445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.73,A,,,V,,V,,V*47
2022-04-14T10:07:47.4629559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.77,A,,,V,,V,,V*4A
2022-04-14T10:07:48.4626074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.82,A,,,V,,V,,V*45
2022-04-14T10:07:49.4622371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.85,A,,,V,,V,,V*42
2022-04-14T10:07:50.4628753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.86,A,,,V,,V,,V*46
2022-04-14T10:07:51.4625587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.86,A,,,V,,V,,V*40
2022-04-14T10:07:52.4631696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.91,A,,,V,,V,,V*43
2022-04-14T10:07:53.4623006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.95,A,,,V,,V,,V*42
2022-04-14T10:07:54.4629227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.97,A,,,V,,V,,V*4D
2022-04-14T10:07:55.4625459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.94,A,,,V,,V,,V*45
2022-04-14T10:07:56.4631785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.90,A,,,V,,V,,V*42
2022-04-14T10:07:57.4628301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.88,A,,,V,,V,,V*48
2022-04-14T10:07:58.4624839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.86,A,,,V,,V,,V*47
2022-04-14T10:07:59.4631024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.86,A,,,V,,V,,V*46
2022-04-14T10:08:00.4627395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.85,A,,,V,,V,,V*47
2022-04-14T10:08:01.5833645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.84,A,,,V,,V,,V*47
2022-04-14T10:08:02.4634926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.84,A,,,V,,V,,V*47
2022-04-14T10:08:03.4631199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.85,A,,,V,,V,,V*47
2022-04-14T10:08:04.4627431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.89,A,,,V,,V,,V*4E
2022-04-14T10:08:05.4634792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.91,A,,,V,,V,,V*49
2022-04-14T10:08:06.4631254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.91,A,,,V,,V,,V*48
2022-04-14T10:08:07.4627603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.90,A,,,V,,V,,V*48
2022-04-14T10:08:08.4633827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.91,A,,,V,,V,,V*46
2022-04-14T10:08:09.4630281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.94,A,,,V,,V,,V*41
2022-04-14T10:08:10.4636605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.98,A,,,V,,V,,V*4B
2022-04-14T10:08:11.4632904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.99,A,,,V,,V,,V*4B
2022-04-14T10:08:12.4629125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.99,A,,,V,,V,,V*4D
2022-04-14T10:08:13.4638389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.98,A,,,V,,V,,V*4F
2022-04-14T10:08:14.4636023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.99,A,,,V,,V,,V*49
2022-04-14T10:08:15.4635059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-1.03,A,,,V,,V,,V*4E
2022-04-14T10:08:17.3931281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-1.04,A,,,V,,V,,V*49
2022-04-14T10:08:17.4637546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.04,A,,,V,,V,,V*44
2022-04-14T10:08:18.4537142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.03,A,,,V,,V,,V*49
2022-04-14T10:08:19.4533391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.03,A,,,V,,V,,V*4B
2022-04-14T10:08:20.4533871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.02,A,,,V,,V,,V*49
2022-04-14T10:08:21.4532215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.03,A,,,V,,V,,V*43
2022-04-14T10:08:22.4539257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-1.04,A,,,V,,V,,V*4F
2022-04-14T10:08:23.4535796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-1.05,A,,,V,,V,,V*4F
2022-04-14T10:08:24.4541940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.04,A,,,V,,V,,V*4D
2022-04-14T10:08:25.4538439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.04,A,,,V,,V,,V*48
2022-04-14T10:08:26.4534706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.05,A,,,V,,V,,V*4C
2022-04-14T10:08:27.4540547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.05,A,,,V,,V,,V*4F
2022-04-14T10:08:28.4539515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.06,A,,,V,,V,,V*4B
2022-04-14T10:08:29.4535888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.05,A,,,V,,V,,V*45
2022-04-14T10:08:30.4541732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.04,A,,,V,,V,,V*4D
2022-04-14T10:08:31.4538348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.03,A,,,V,,V,,V*4A
2022-04-14T10:08:32.5838594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.03,A,,,V,,V,,V*43
2022-04-14T10:08:33.4540764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.01,A,,,V,,V,,V*4D
2022-04-14T10:08:34.4537046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.00,A,,,V,,V,,V*4D
2022-04-14T10:08:35.4543305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.03,A,,,V,,V,,V*42
2022-04-14T10:08:36.4539884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-1.07,A,,,V,,V,,V*4D
2022-04-14T10:08:37.4545899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-1.06,A,,,V,,V,,V*4B
2022-04-14T10:08:38.4542375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-1.04,A,,,V,,V,,V*4F
2022-04-14T10:08:39.4538675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.02,A,,,V,,V,,V*4B
2022-04-14T10:08:40.4545896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.05,A,,,V,,V,,V*4C
2022-04-14T10:08:41.4542257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-1.10,A,,,V,,V,,V*4A
2022-04-14T10:08:42.4538592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-1.11,A,,,V,,V,,V*4A
2022-04-14T10:08:43.4546570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-1.09,A,,,V,,V,,V*45
2022-04-14T10:08:44.4545021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-1.07,A,,,V,,V,,V*48
2022-04-14T10:08:45.4544238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-1.07,A,,,V,,V,,V*49
2022-04-14T10:08:46.4540619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-1.07,A,,,V,,V,,V*48
2022-04-14T10:08:48.3941753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-1.07,A,,,V,,V,,V*4F
2022-04-14T10:08:48.4548616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.06,A,,,V,,V,,V*4B
2022-04-14T10:08:49.4545122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.05,A,,,V,,V,,V*4E
2022-04-14T10:08:50.4541631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.04,A,,,V,,V,,V*48
2022-04-14T10:08:51.4548217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.08,A,,,V,,V,,V*47
2022-04-14T10:08:52.4544900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.11,A,,,V,,V,,V*40
2022-04-14T10:08:53.4550718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.10,A,,,V,,V,,V*4D
2022-04-14T10:08:54.4547295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.08,A,,,V,,V,,V*47
2022-04-14T10:08:55.4543917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.05,A,,,V,,V,,V*4B
2022-04-14T10:08:56.4544030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.01,A,,,V,,V,,V*4A
2022-04-14T10:08:57.4550274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.01,A,,,V,,V,,V*4F
2022-04-14T10:08:58.4546558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.02,A,,,V,,V,,V*4F
2022-04-14T10:08:59.4552830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.03,A,,,V,,V,,V*4C
2022-04-14T10:09:00.4549281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.03,A,,,V,,V,,V*46
2022-04-14T10:09:01.4446561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.00,A,,,V,,V,,V*4C
2022-04-14T10:09:02.4444879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.99,A,,,V,,V,,V*4A
2022-04-14T10:09:03.5745359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.02,A,,,V,,V,,V*4B
2022-04-14T10:09:04.4447302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.05,A,,,V,,V,,V*4A
2022-04-14T10:09:05.4552590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.05,A,,,V,,V,,V*49
2022-04-14T10:09:06.4549142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.02,A,,,V,,V,,V*48
2022-04-14T10:09:07.4546323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.00,A,,,V,,V,,V*4D
2022-04-14T10:09:08.4441060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.00,A,,,V,,V,,V*47
2022-04-14T10:09:09.4460594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.00,A,,,V,,V,,V*49
2022-04-14T10:09:10.4304804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.97,A,,,V,,V,,V*47
2022-04-14T10:09:11.4400902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.95,A,,,V,,V,,V*47
2022-04-14T10:09:12.4397262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.93,A,,,V,,V,,V*47
2022-04-14T10:09:13.4403194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.93,A,,,V,,V,,V*44
2022-04-14T10:09:14.4300234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.93,A,,,V,,V,,V*68
2022-04-14T10:09:15.4305900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.93,A,,,V,,V,,V*68
2022-04-14T10:09:16.4302432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.92,A,,,V,,V,,V*6D
2022-04-14T10:09:17.4407994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.88,A,,,V,,V,,V*66
2022-04-14T10:09:19.3800314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.85,A,,,V,,V,,V*6D
2022-04-14T10:09:19.4407375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.85,A,,,V,,V,,V*41
2022-04-14T10:09:20.4430511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.87,A,,,V,,V,,V*45
2022-04-14T10:09:21.4300930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.86,A,,,V,,V,,V*45
2022-04-14T10:09:22.4406675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.83,A,,,V,,V,,V*45
2022-04-14T10:09:23.4304623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.83,A,,,V,,V,,V*46
2022-04-14T10:09:24.4310791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.84,A,,,V,,V,,V*45
2022-04-14T10:09:25.4406518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.85,A,,,V,,V,,V*4B
2022-04-14T10:09:26.4403110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.84,A,,,V,,V,,V*41
2022-04-14T10:09:27.4302047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.83,A,,,V,,V,,V*42
2022-04-14T10:09:28.4407656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.84,A,,,V,,V,,V*41
2022-04-14T10:09:29.4403896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.85,A,,,V,,V,,V*44
2022-04-14T10:09:30.4409969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.85,A,,,V,,V,,V*46
2022-04-14T10:09:31.4307129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.85,A,,,V,,V,,V*47
2022-04-14T10:09:32.4306113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.86,A,,,V,,V,,V*4A
2022-04-14T10:09:33.4312150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.85,A,,,V,,V,,V*43
2022-04-14T10:09:34.5612690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.86,A,,,V,,V,,V*47
2022-04-14T10:09:35.4414022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.88,A,,,V,,V,,V*44
2022-04-14T10:09:36.4311229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.89,A,,,V,,V,,V*48
2022-04-14T10:09:37.4406786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.88,A,,,V,,V,,V*4C
2022-04-14T10:09:38.4313454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.89,A,,,V,,V,,V*4B
2022-04-14T10:09:39.4320631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.90,A,,,V,,V,,V*42
2022-04-14T10:09:40.4306235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.91,A,,,V,,V,,V*44
2022-04-14T10:09:41.4312504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.89,A,,,V,,V,,V*48
2022-04-14T10:09:42.4309908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.86,A,,,V,,V,,V*41
2022-04-14T10:09:43.4315755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.86,A,,,V,,V,,V*45
2022-04-14T10:09:44.4312774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.90,A,,,V,,V,,V*43
2022-04-14T10:09:45.4308993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.96,A,,,V,,V,,V*47
2022-04-14T10:09:46.4315232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.96,A,,,V,,V,,V*4E
2022-04-14T10:09:47.4311637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.91,A,,,V,,V,,V*4A
2022-04-14T10:09:48.4311977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.86,A,,,V,,V,,V*40
2022-04-14T10:09:50.3718083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.87,A,,,V,,V,,V*4C
2022-04-14T10:09:50.4315418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.94,A,,,V,,V,,V*4D
2022-04-14T10:09:51.4314010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.95,A,,,V,,V,,V*43
2022-04-14T10:09:52.4314556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.94,A,,,V,,V,,V*4C
2022-04-14T10:09:53.4310861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.91,A,,,V,,V,,V*46
2022-04-14T10:09:54.4318657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.90,A,,,V,,V,,V*42
2022-04-14T10:09:55.4315110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.90,A,,,V,,V,,V*43
2022-04-14T10:09:56.4311380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.90,A,,,V,,V,,V*45
2022-04-14T10:09:57.4316392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.90,A,,,V,,V,,V*46
2022-04-14T10:09:58.4314904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.89,A,,,V,,V,,V*41
2022-04-14T10:09:59.4320978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.89,A,,,V,,V,,V*40
2022-04-14T10:10:00.4317377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.90,A,,,V,,V,,V*4E
2022-04-14T10:10:01.4313460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.92,A,,,V,,V,,V*4E
2022-04-14T10:10:02.4321287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.91,A,,,V,,V,,V*4C
2022-04-14T10:10:03.4317774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.90,A,,,V,,V,,V*4D
2022-04-14T10:10:04.4314550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.90,A,,,V,,V,,V*4D
2022-04-14T10:10:05.5515369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.86,A,,,V,,V,,V*4A
2022-04-14T10:10:06.4317900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.83,A,,,V,,V,,V*49
2022-04-14T10:10:07.4323852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.81,A,,,V,,V,,V*47
2022-04-14T10:10:08.4320098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.80,A,,,V,,V,,V*4F
2022-04-14T10:10:09.4316623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.79,A,,,V,,V,,V*4A
2022-04-14T10:10:10.4323308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.74,A,,,V,,V,,V*44
2022-04-14T10:10:11.4320008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.71,A,,,V,,V,,V*40
2022-04-14T10:10:12.4326030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.69,A,,,V,,V,,V*49
2022-04-14T10:10:13.4325820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.70,A,,,V,,V,,V*41
2022-04-14T10:10:14.4322280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.69,A,,,V,,V,,V*49
2022-04-14T10:10:15.4318479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.68,A,,,V,,V,,V*41
2022-04-14T10:10:16.4224945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.67,A,,,V,,V,,V*4E
2022-04-14T10:10:17.4222091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.67,A,,,V,,V,,V*4F
2022-04-14T10:10:18.4327491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.68,A,,,V,,V,,V*40
2022-04-14T10:10:19.4323990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.69,A,,,V,,V,,V*40
2022-04-14T10:10:21.3620466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.69,A,,,V,,V,,V*4F
2022-04-14T10:10:21.4326784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.69,A,,,V,,V,,V*4F
2022-04-14T10:10:22.4224465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.72,A,,,V,,V,,V*4B
2022-04-14T10:10:23.4325325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.76,A,,,V,,V,,V*46
2022-04-14T10:10:24.4322981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.76,A,,,V,,V,,V*47
2022-04-14T10:10:25.4328999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.73,A,,,V,,V,,V*4B
2022-04-14T10:10:26.4221039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.71,A,,,V,,V,,V*47
2022-04-14T10:10:27.4322539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.74,A,,,V,,V,,V*41
2022-04-14T10:10:28.4328469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.77,A,,,V,,V,,V*42
2022-04-14T10:10:29.4324757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.74,A,,,V,,V,,V*47
2022-04-14T10:10:30.4330786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.70,A,,,V,,V,,V*42
2022-04-14T10:10:31.4327261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.67,A,,,V,,V,,V*47
2022-04-14T10:10:32.4227612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.66,A,,,V,,V,,V*47
2022-04-14T10:10:33.4229247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.66,A,,,V,,V,,V*40
2022-04-14T10:10:34.4230469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.64,A,,,V,,V,,V*49
2022-04-14T10:10:35.4326061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.59,A,,,V,,V,,V*43
2022-04-14T10:10:36.5527063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.53,A,,,V,,V,,V*4F
2022-04-14T10:10:37.4229213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.51,A,,,V,,V,,V*49
2022-04-14T10:10:38.4325744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.53,A,,,V,,V,,V*4A
2022-04-14T10:10:39.4232493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.56,A,,,V,,V,,V*4B
2022-04-14T10:10:40.4230394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.56,A,,,V,,V,,V*4F
2022-04-14T10:10:41.4325890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.58,A,,,V,,V,,V*44
2022-04-14T10:10:42.4233422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.59,A,,,V,,V,,V*45
2022-04-14T10:10:43.4234376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.60,A,,,V,,V,,V*4B
2022-04-14T10:10:44.4232796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.61,A,,,V,,V,,V*4A
2022-04-14T10:10:45.4229052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.62,A,,,V,,V,,V*4B
2022-04-14T10:10:46.4229613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.64,A,,,V,,V,,V*4B
2022-04-14T10:10:47.4235792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.67,A,,,V,,V,,V*48
2022-04-14T10:10:48.4232228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.68,A,,,V,,V,,V*46
2022-04-14T10:10:49.4228504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.66,A,,,V,,V,,V*49
2022-04-14T10:10:50.4235911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.66,A,,,V,,V,,V*4B
2022-04-14T10:10:52.3631475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.67,A,,,V,,V,,V*4B
2022-04-14T10:10:52.4238475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.65,A,,,V,,V,,V*4C
2022-04-14T10:10:53.4235082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.62,A,,,V,,V,,V*48
2022-04-14T10:10:54.4231269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.60,A,,,V,,V,,V*4B
2022-04-14T10:10:55.4237803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.60,A,,,V,,V,,V*4C
2022-04-14T10:10:56.4233855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.59,A,,,V,,V,,V*49
2022-04-14T10:10:57.4239763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.59,A,,,V,,V,,V*49
2022-04-14T10:10:58.4236389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.59,A,,,V,,V,,V*46
2022-04-14T10:10:59.4234479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.56,A,,,V,,V,,V*4D
2022-04-14T10:11:00.4232096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.54,A,,,V,,V,,V*4D
2022-04-14T10:11:01.4238416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.53,A,,,V,,V,,V*49
2022-04-14T10:11:02.4234964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.53,A,,,V,,V,,V*4C
2022-04-14T10:11:03.4241010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.54,A,,,V,,V,,V*44
2022-04-14T10:11:04.4238668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.52,A,,,V,,V,,V*4C
2022-04-14T10:11:05.4235050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.50,A,,,V,,V,,V*4E
2022-04-14T10:11:06.4141323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.50,A,,,V,,V,,V*4E
2022-04-14T10:11:07.5441921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.52,A,,,V,,V,,V*4C
2022-04-14T10:11:08.4243482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.52,A,,,V,,V,,V*4C
2022-04-14T10:11:09.4240167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.51,A,,,V,,V,,V*4F
2022-04-14T10:11:10.4236330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.51,A,,,V,,V,,V*4C
2022-04-14T10:11:11.4242546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.52,A,,,V,,V,,V*49
2022-04-14T10:11:12.4238732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.53,A,,,V,,V,,V*45
2022-04-14T10:11:13.4244742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.55,A,,,V,,V,,V*4A
2022-04-14T10:11:14.4240987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.56,A,,,V,,V,,V*49
2022-04-14T10:11:15.4137951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.56,A,,,V,,V,,V*49
2022-04-14T10:11:16.4144178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.56,A,,,V,,V,,V*48
2022-04-14T10:11:17.4246047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.57,A,,,V,,V,,V*4C
2022-04-14T10:11:18.4244893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.58,A,,,V,,V,,V*41
2022-04-14T10:11:19.4243256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.60,A,,,V,,V,,V*45
2022-04-14T10:11:20.4239415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.61,A,,,V,,V,,V*4E
2022-04-14T10:11:21.4245437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.63,A,,,V,,V,,V*4E
2022-04-14T10:11:23.3642291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.65,A,,,V,,V,,V*4B
2022-04-14T10:11:23.4239581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.66,A,,,V,,V,,V*48
2022-04-14T10:11:24.4245646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.65,A,,,V,,V,,V*49
2022-04-14T10:11:25.4143166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.65,A,,,V,,V,,V*4C
2022-04-14T10:11:26.4240195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.66,A,,,V,,V,,V*48
2022-04-14T10:11:27.4246418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.67,A,,,V,,V,,V*4A
2022-04-14T10:11:28.4242906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.68,A,,,V,,V,,V*42
2022-04-14T10:11:29.4149376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.69,A,,,V,,V,,V*44
2022-04-14T10:11:30.4247111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.69,A,,,V,,V,,V*45
2022-04-14T10:11:31.4144044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.72,A,,,V,,V,,V*4E
2022-04-14T10:11:32.4249373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.73,A,,,V,,V,,V*49
2022-04-14T10:11:33.4146660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.72,A,,,V,,V,,V*48
2022-04-14T10:11:34.4144276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.72,A,,,V,,V,,V*4B
2022-04-14T10:11:35.4150234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.72,A,,,V,,V,,V*4B
2022-04-14T10:11:36.4146775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.72,A,,,V,,V,,V*4B
2022-04-14T10:11:37.4145735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.74,A,,,V,,V,,V*43
2022-04-14T10:11:38.5445930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.77,A,,,V,,V,,V*47
2022-04-14T10:11:39.4148140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.78,A,,,V,,V,,V*49
2022-04-14T10:11:40.4154147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.77,A,,,V,,V,,V*45
2022-04-14T10:11:41.4150736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.78,A,,,V,,V,,V*49
2022-04-14T10:11:42.4150225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.79,A,,,V,,V,,V*4F
2022-04-14T10:11:43.4146360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.80,A,,,V,,V,,V*47
2022-04-14T10:11:44.4152620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.79,A,,,V,,V,,V*41
2022-04-14T10:11:45.4152054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.78,A,,,V,,V,,V*4F
2022-04-14T10:11:46.4148346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.77,A,,,V,,V,,V*40
2022-04-14T10:11:47.4155047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.76,A,,,V,,V,,V*4E
2022-04-14T10:11:48.4151721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.77,A,,,V,,V,,V*4C
2022-04-14T10:11:49.4148138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.78,A,,,V,,V,,V*46
2022-04-14T10:11:50.4154654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.78,A,,,V,,V,,V*47
2022-04-14T10:11:51.4100754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.77,A,,,V,,V,,V*40
2022-04-14T10:11:52.4156720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.74,A,,,V,,V,,V*42
2022-04-14T10:11:54.3553931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.68,A,,,V,,V,,V*41
2022-04-14T10:11:54.4151312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.63,A,,,V,,V,,V*4B
2022-04-14T10:11:55.4157242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.60,A,,,V,,V,,V*46
2022-04-14T10:11:56.4153821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.59,A,,,V,,V,,V*4C
2022-04-14T10:11:57.4151312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.57,A,,,V,,V,,V*4D
2022-04-14T10:11:58.4159943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.55,A,,,V,,V,,V*43
2022-04-14T10:11:59.4152258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.50,A,,,V,,V,,V*47
2022-04-14T10:12:00.4158083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.46,A,,,V,,V,,V*4A
2022-04-14T10:12:01.4154816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-14T10:12:02.4160629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.47,A,,,V,,V,,V*41
2022-04-14T10:12:03.4157607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.47,A,,,V,,V,,V*49
2022-04-14T10:12:04.4156570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-14T10:12:05.4154065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-14T10:12:06.4060527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.39,A,,,V,,V,,V*4F
2022-04-14T10:12:07.4158171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.37,A,,,V,,V,,V*40
2022-04-14T10:12:08.4055403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.39,A,,,V,,V,,V*43
2022-04-14T10:12:09.5355511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.40,A,,,V,,V,,V*40
2022-04-14T10:12:10.4063348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.38,A,,,V,,V,,V*40
2022-04-14T10:12:11.4061165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.33,A,,,V,,V,,V*4D
2022-04-14T10:12:12.4059203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.30,A,,,V,,V,,V*4B
2022-04-14T10:12:13.4055456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.29,A,,,V,,V,,V*42
2022-04-14T10:12:14.4161697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.29,A,,,V,,V,,V*4F
2022-04-14T10:12:15.4159789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.31,A,,,V,,V,,V*4B
2022-04-14T10:12:16.4059865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.31,A,,,V,,V,,V*49
2022-04-14T10:12:17.4061181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.29,A,,,V,,V,,V*41
2022-04-14T10:12:18.4156729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.21,A,,,V,,V,,V*48
2022-04-14T10:12:19.4063690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.16,A,,,V,,V,,V*49
2022-04-14T10:12:20.4059907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.15,A,,,V,,V,,V*49
2022-04-14T10:12:21.4066881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.17,A,,,V,,V,,V*42
2022-04-14T10:12:22.4063338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.19,A,,,V,,V,,V*44
2022-04-14T10:12:23.4158970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.22,A,,,V,,V,,V*48
2022-04-14T10:12:25.3464802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.25,A,,,V,,V,,V*4C
2022-04-14T10:12:25.4185895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.28,A,,,V,,V,,V*46
2022-04-14T10:12:26.4167894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.28,A,,,V,,V,,V*47
2022-04-14T10:12:27.4164494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.29,A,,,V,,V,,V*40
2022-04-14T10:12:28.4161689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.32,A,,,V,,V,,V*43
2022-04-14T10:12:29.4163173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.36,A,,,V,,V,,V*48
2022-04-14T10:12:30.4161272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.40,A,,,V,,V,,V*4B
2022-04-14T10:12:31.4067940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.39,A,,,V,,V,,V*40
2022-04-14T10:12:32.4068877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.37,A,,,V,,V,,V*46
2022-04-14T10:12:33.4070757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.39,A,,,V,,V,,V*48
2022-04-14T10:12:34.4167458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.41,A,,,V,,V,,V*4D
2022-04-14T10:12:35.4163671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.43,A,,,V,,V,,V*46
2022-04-14T10:12:36.4072028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.43,A,,,V,,V,,V*4B
2022-04-14T10:12:37.4167769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.42,A,,,V,,V,,V*48
2022-04-14T10:12:38.4065734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.41,A,,,V,,V,,V*48
2022-04-14T10:12:39.4090310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.40,A,,,V,,V,,V*4F
2022-04-14T10:12:40.5372046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.39,A,,,V,,V,,V*40
2022-04-14T10:12:41.4064738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.39,A,,,V,,V,,V*41
2022-04-14T10:12:42.4071737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.40,A,,,V,,V,,V*48
2022-04-14T10:12:43.4167840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.40,A,,,V,,V,,V*49
2022-04-14T10:12:44.4065452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.40,A,,,V,,V,,V*4A
2022-04-14T10:12:45.4071728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.40,A,,,V,,V,,V*4B
2022-04-14T10:12:46.4068019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.40,A,,,V,,V,,V*4B
2022-04-14T10:12:47.4074010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.38,A,,,V,,V,,V*46
2022-04-14T10:12:48.4070235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.37,A,,,V,,V,,V*4E
2022-04-14T10:12:49.4066765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.38,A,,,V,,V,,V*42
2022-04-14T10:12:50.4073025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.39,A,,,V,,V,,V*46
2022-04-14T10:12:51.4070006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.41,A,,,V,,V,,V*4B
2022-04-14T10:12:52.4076008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.42,A,,,V,,V,,V*46
2022-04-14T10:12:53.4072476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.42,A,,,V,,V,,V*46
2022-04-14T10:12:54.4068803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.42,A,,,V,,V,,V*49
2022-04-14T10:12:56.3473946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.43,A,,,V,,V,,V*49
2022-04-14T10:12:56.4071313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.44,A,,,V,,V,,V*4D
2022-04-14T10:12:57.3977945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.44,A,,,V,,V,,V*4D
2022-04-14T10:12:58.3970927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.44,A,,,V,,V,,V*4F
2022-04-14T10:12:59.4076552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.44,A,,,V,,V,,V*40
2022-04-14T10:13:00.4076827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.44,A,,,V,,V,,V*40
2022-04-14T10:13:01.4073186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.45,A,,,V,,V,,V*4E
2022-04-14T10:13:02.4073634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.45,A,,,V,,V,,V*4C
2022-04-14T10:13:03.4071591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.45,A,,,V,,V,,V*4B
2022-04-14T10:13:04.4078134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.47,A,,,V,,V,,V*49
2022-04-14T10:13:05.4074405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.46,A,,,V,,V,,V*42
2022-04-14T10:13:06.4080431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.44,A,,,V,,V,,V*40
2022-04-14T10:13:07.3977776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.43,A,,,V,,V,,V*42
2022-04-14T10:13:08.4073154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.42,A,,,V,,V,,V*41
2022-04-14T10:13:09.4079533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.38,A,,,V,,V,,V*4A
2022-04-14T10:13:10.4075520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.32,A,,,V,,V,,V*47
2022-04-14T10:13:11.5276657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.31,A,,,V,,V,,V*47
2022-04-14T10:13:12.3978635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.33,A,,,V,,V,,V*4F
2022-04-14T10:13:13.4074264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.35,A,,,V,,V,,V*45
2022-04-14T10:13:14.4080774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.37,A,,,V,,V,,V*44
2022-04-14T10:13:15.4076751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.35,A,,,V,,V,,V*41
2022-04-14T10:13:16.4082916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.32,A,,,V,,V,,V*42
2022-04-14T10:13:17.4079563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.31,A,,,V,,V,,V*45
2022-04-14T10:13:18.3980301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.32,A,,,V,,V,,V*42
2022-04-14T10:13:19.4085770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.36,A,,,V,,V,,V*40
2022-04-14T10:13:20.4085507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-0.39,A,,,V,,V,,V*4B
2022-04-14T10:13:21.4081993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.38,A,,,V,,V,,V*4B
2022-04-14T10:13:22.4078328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.36,A,,,V,,V,,V*40
2022-04-14T10:13:23.4084451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.34,A,,,V,,V,,V*42
2022-04-14T10:13:24.4083085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-0.34,A,,,V,,V,,V*46
2022-04-14T10:13:25.4084186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.03,-0.35,A,,,V,,V,,V*4B
2022-04-14T10:13:27.3380787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.06,-0.37,A,,,V,,V,,V*4C
2022-04-14T10:13:27.4083552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.04,-0.37,A,,,V,,V,,V*4E
2022-04-14T10:13:28.3980484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.01,-0.36,A,,,V,,V,,V*4A
2022-04-14T10:13:29.3986683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,-0.37,A,,,V,,V,,V*4A
2022-04-14T10:13:30.3982961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.02,-0.39,A,,,V,,V,,V*46
2022-04-14T10:13:31.3980999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.04,-0.42,A,,,V,,V,,V*4C
2022-04-14T10:13:32.3989386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.05,-0.44,A,,,V,,V,,V*4B
2022-04-14T10:13:33.3985638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.03,-0.44,A,,,V,,V,,V*4D
2022-04-14T10:13:34.3985808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.01,-0.43,A,,,V,,V,,V*48
2022-04-14T10:13:35.3987366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-0.44,A,,,V,,V,,V*4F
2022-04-14T10:13:36.3988908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-0.45,A,,,V,,V,,V*4F
2022-04-14T10:13:37.3985700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-0.45,A,,,V,,V,,V*4F
2022-04-14T10:13:38.3982966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-0.43,A,,,V,,V,,V*46
2022-04-14T10:13:39.4038823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.41,A,,,V,,V,,V*45
2022-04-14T10:13:40.3985462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.42,A,,,V,,V,,V*45
2022-04-14T10:13:41.3991647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.43,A,,,V,,V,,V*47
2022-04-14T10:13:42.5291738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.44,A,,,V,,V,,V*40
2022-04-14T10:13:43.3984435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-0.43,A,,,V,,V,,V*46
2022-04-14T10:13:44.3990516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.41,A,,,V,,V,,V*46
2022-04-14T10:13:45.3986769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.40,A,,,V,,V,,V*40
2022-04-14T10:13:46.3992630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.41,A,,,V,,V,,V*41
2022-04-14T10:13:47.3989270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.42,A,,,V,,V,,V*42
2022-04-14T10:13:48.3985588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.43,A,,,V,,V,,V*45
2022-04-14T10:13:49.3991916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.44,A,,,V,,V,,V*43
2022-04-14T10:13:50.3988088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.44,A,,,V,,V,,V*43
2022-04-14T10:13:51.3993984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.44,A,,,V,,V,,V*43
2022-04-14T10:13:52.3990685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.43,A,,,V,,V,,V*42
2022-04-14T10:13:53.3989856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.43,A,,,V,,V,,V*40
2022-04-14T10:13:54.3995958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.43,A,,,V,,V,,V*40
2022-04-14T10:13:55.3996530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.43,A,,,V,,V,,V*42
2022-04-14T10:13:56.3992953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-0.43,A,,,V,,V,,V*46
2022-04-14T10:13:58.3289832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,-0.44,A,,,V,,V,,V*4E
2022-04-14T10:13:58.3996134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-0.43,A,,,V,,V,,V*48
2022-04-14T10:13:59.3992968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.40,A,,,V,,V,,V*46
2022-04-14T10:14:00.3999176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.38,A,,,V,,V,,V*4C
2022-04-14T10:14:01.3990378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.37,A,,,V,,V,,V*43
2022-04-14T10:14:02.3996531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.37,A,,,V,,V,,V*41
2022-04-14T10:14:03.3992873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.37,A,,,V,,V,,V*47
2022-04-14T10:14:04.3998580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.36,A,,,V,,V,,V*45
2022-04-14T10:14:05.3995212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.36,A,,,V,,V,,V*46
2022-04-14T10:14:06.3991656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.35,A,,,V,,V,,V*43
2022-04-14T10:14:07.3997902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.35,A,,,V,,V,,V*41
2022-04-14T10:14:08.3994132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.36,A,,,V,,V,,V*44
2022-04-14T10:14:09.3999917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.36,A,,,V,,V,,V*41
2022-04-14T10:14:10.3996514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.37,A,,,V,,V,,V*41
2022-04-14T10:14:11.3999011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.39,A,,,V,,V,,V*4E
2022-04-14T10:14:12.4000581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.39,A,,,V,,V,,V*48
2022-04-14T10:14:13.5201202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.39,A,,,V,,V,,V*4B
2022-04-14T10:14:14.4002829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.39,A,,,V,,V,,V*4B
2022-04-14T10:14:15.4002363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.39,A,,,V,,V,,V*4F
2022-04-14T10:14:16.3998747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.39,A,,,V,,V,,V*47
2022-04-14T10:14:17.3900071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.36,A,,,V,,V,,V*4C
2022-04-14T10:14:18.4001244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.36,A,,,V,,V,,V*4F
2022-04-14T10:14:19.3997394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.37,A,,,V,,V,,V*4B
2022-04-14T10:14:20.3903953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.37,A,,,V,,V,,V*47
2022-04-14T10:14:21.3999676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.36,A,,,V,,V,,V*4A
2022-04-14T10:14:22.4005867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.35,A,,,V,,V,,V*47
2022-04-14T10:14:23.4005103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.32,A,,,V,,V,,V*45
2022-04-14T10:14:24.3997214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.31,A,,,V,,V,,V*47
2022-04-14T10:14:25.3905048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.32,A,,,V,,V,,V*44
2022-04-14T10:14:26.4003608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.33,A,,,V,,V,,V*43
2022-04-14T10:14:27.4000963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.32,A,,,V,,V,,V*40
2022-04-14T10:14:29.3308259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.32,A,,,V,,V,,V*41
2022-04-14T10:14:29.3905948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.32,A,,,V,,V,,V*41
2022-04-14T10:14:30.3902199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.31,A,,,V,,V,,V*40
2022-04-14T10:14:31.3909099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.31,A,,,V,,V,,V*46
2022-04-14T10:14:32.3905436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.31,A,,,V,,V,,V*46
2022-04-14T10:14:33.3901772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.31,A,,,V,,V,,V*46
2022-04-14T10:14:34.3907604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.32,A,,,V,,V,,V*45
2022-04-14T10:14:35.4004283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.31,A,,,V,,V,,V*40
2022-04-14T10:14:36.3901221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.31,A,,,V,,V,,V*43
2022-04-14T10:14:37.3907494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.31,A,,,V,,V,,V*40
2022-04-14T10:14:38.3903720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.30,A,,,V,,V,,V*46
2022-04-14T10:14:39.3905346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.29,A,,,V,,V,,V*4C
2022-04-14T10:14:40.3907305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.29,A,,,V,,V,,V*4A
2022-04-14T10:14:41.3904747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.30,A,,,V,,V,,V*45
2022-04-14T10:14:42.4009881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.30,A,,,V,,V,,V*41
2022-04-14T10:14:43.3907961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.30,A,,,V,,V,,V*43
2022-04-14T10:14:44.5208140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.30,A,,,V,,V,,V*41
2022-04-14T10:14:45.3910413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.32,A,,,V,,V,,V*47
2022-04-14T10:14:46.3906726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.31,A,,,V,,V,,V*42
2022-04-14T10:14:47.3912902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.32,A,,,V,,V,,V*4E
2022-04-14T10:14:48.3913066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.33,A,,,V,,V,,V*40
2022-04-14T10:14:49.3909455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.34,A,,,V,,V,,V*46
2022-04-14T10:14:50.3906449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.35,A,,,V,,V,,V*41
2022-04-14T10:14:51.3914703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.34,A,,,V,,V,,V*40
2022-04-14T10:14:52.3911085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.34,A,,,V,,V,,V*47
2022-04-14T10:14:53.3907371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.35,A,,,V,,V,,V*48
2022-04-14T10:14:54.3913598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.35,A,,,V,,V,,V*4B
2022-04-14T10:14:55.3910345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.34,A,,,V,,V,,V*4B
2022-04-14T10:14:56.3916489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.34,A,,,V,,V,,V*4B
2022-04-14T10:14:57.3912898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.35,A,,,V,,V,,V*4B
2022-04-14T10:14:58.3909144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.35,A,,,V,,V,,V*46
2022-04-14T10:15:00.3314325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.35,A,,,V,,V,,V*47
2022-04-14T10:15:00.3911749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.34,A,,,V,,V,,V*47
2022-04-14T10:15:01.3917868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.33,A,,,V,,V,,V*4C
2022-04-14T10:15:02.3914182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.33,A,,,V,,V,,V*4B
2022-04-14T10:15:03.3910530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.35,A,,,V,,V,,V*4A
2022-04-14T10:15:04.3918249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.36,A,,,V,,V,,V*48
2022-04-14T10:15:05.3914587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.37,A,,,V,,V,,V*4A
2022-04-14T10:15:06.3910814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.38,A,,,V,,V,,V*45
2022-04-14T10:15:07.3917059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.39,A,,,V,,V,,V*46
2022-04-14T10:15:08.3913341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.40,A,,,V,,V,,V*4F
2022-04-14T10:15:09.3919237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.41,A,,,V,,V,,V*4E
2022-04-14T10:15:10.3915945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.41,A,,,V,,V,,V*4E
2022-04-14T10:15:11.3913719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.41,A,,,V,,V,,V*4E
2022-04-14T10:15:12.3919581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.41,A,,,V,,V,,V*4F
2022-04-14T10:15:13.3916478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.41,A,,,V,,V,,V*4F
2022-04-14T10:15:14.3922625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.41,A,,,V,,V,,V*4F
2022-04-14T10:15:15.5114987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.41,A,,,V,,V,,V*4C
2022-04-14T10:15:16.3916722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.42,A,,,V,,V,,V*4E
2022-04-14T10:15:17.3922681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.45,A,,,V,,V,,V*49
2022-04-14T10:15:18.3921157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.46,A,,,V,,V,,V*4A
2022-04-14T10:15:19.3917154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.45,A,,,V,,V,,V*41
2022-04-14T10:15:20.3924514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.45,A,,,V,,V,,V*49
2022-04-14T10:15:21.3920784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.46,A,,,V,,V,,V*48
2022-04-14T10:15:22.3917091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.48,A,,,V,,V,,V*47
2022-04-14T10:15:23.3925610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.50,A,,,V,,V,,V*4F
2022-04-14T10:15:24.3822359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.47,A,,,V,,V,,V*4D
2022-04-14T10:15:25.3918340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.41,A,,,V,,V,,V*4F
2022-04-14T10:15:26.3824513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.43,A,,,V,,V,,V*4A
2022-04-14T10:15:27.3920925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.45,A,,,V,,V,,V*4E
2022-04-14T10:15:28.3921263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.46,A,,,V,,V,,V*43
2022-04-14T10:15:29.3922358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.45,A,,,V,,V,,V*41
2022-04-14T10:15:31.3327864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.45,A,,,V,,V,,V*4D
2022-04-14T10:15:31.3925776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.43,A,,,V,,V,,V*44
2022-04-14T10:15:32.3921809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.42,A,,,V,,V,,V*4A
2022-04-14T10:15:33.3828777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.44,A,,,V,,V,,V*4D
2022-04-14T10:15:34.3825031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.46,A,,,V,,V,,V*41
2022-04-14T10:15:35.3821396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.46,A,,,V,,V,,V*4A
2022-04-14T10:15:36.3926934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.46,A,,,V,,V,,V*48
2022-04-14T10:15:37.3823901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.45,A,,,V,,V,,V*4B
2022-04-14T10:15:38.3829913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.45,A,,,V,,V,,V*42
2022-04-14T10:15:39.3928155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.44,A,,,V,,V,,V*4F
2022-04-14T10:15:40.3825009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-14T10:15:41.3822390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.41,A,,,V,,V,,V*4C
2022-04-14T10:15:42.3823896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.41,A,,,V,,V,,V*48
2022-04-14T10:15:43.3929554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.41,A,,,V,,V,,V*4E
2022-04-14T10:15:44.3826401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.41,A,,,V,,V,,V*4F
2022-04-14T10:15:45.3832556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.38,A,,,V,,V,,V*48
2022-04-14T10:15:46.5124035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.29,A,,,V,,V,,V*41
2022-04-14T10:15:47.3826397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-14T10:15:48.3833733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.23,A,,,V,,V,,V*43
2022-04-14T10:15:49.3830126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.27,A,,,V,,V,,V*49
2022-04-14T10:15:50.3826485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.29,A,,,V,,V,,V*42
2022-04-14T10:15:51.3832246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.28,A,,,V,,V,,V*42
2022-04-14T10:15:52.3828917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.24,A,,,V,,V,,V*4A
2022-04-14T10:15:53.3835073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.21,A,,,V,,V,,V*48
2022-04-14T10:15:54.3831427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.21,A,,,V,,V,,V*41
2022-04-14T10:15:55.3827768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.23,A,,,V,,V,,V*49
2022-04-14T10:15:56.3833699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.24,A,,,V,,V,,V*49
2022-04-14T10:15:57.3830375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.25,A,,,V,,V,,V*4A
2022-04-14T10:15:58.3836328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.26,A,,,V,,V,,V*49
2022-04-14T10:15:59.3832797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.27,A,,,V,,V,,V*4B
2022-04-14T10:16:00.3829070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.26,A,,,V,,V,,V*4F
2022-04-14T10:16:02.3234260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.25,A,,,V,,V,,V*4C
2022-04-14T10:16:02.3831586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.27,A,,,V,,V,,V*4C
2022-04-14T10:16:03.3837718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.30,A,,,V,,V,,V*4D
2022-04-14T10:16:04.3834161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.31,A,,,V,,V,,V*4C
2022-04-14T10:16:05.3830187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.29,A,,,V,,V,,V*42
2022-04-14T10:16:06.3836619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.28,A,,,V,,V,,V*44
2022-04-14T10:16:07.3832847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.30,A,,,V,,V,,V*4F
2022-04-14T10:16:08.3839008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.32,A,,,V,,V,,V*4C
2022-04-14T10:16:09.3835412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.31,A,,,V,,V,,V*4F
2022-04-14T10:16:10.3831643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.31,A,,,V,,V,,V*4E
2022-04-14T10:16:11.3837642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.32,A,,,V,,V,,V*4C
2022-04-14T10:16:12.3834186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.34,A,,,V,,V,,V*45
2022-04-14T10:16:13.3840374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.35,A,,,V,,V,,V*4F
2022-04-14T10:16:14.3836807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.35,A,,,V,,V,,V*4F
2022-04-14T10:16:15.3833083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.34,A,,,V,,V,,V*44
2022-04-14T10:16:16.3839329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.32,A,,,V,,V,,V*4C
2022-04-14T10:16:17.5040104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.31,A,,,V,,V,,V*4F
2022-04-14T10:16:18.3841352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.32,A,,,V,,V,,V*48
2022-04-14T10:16:19.3838036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.34,A,,,V,,V,,V*4F
2022-04-14T10:16:20.3834394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.35,A,,,V,,V,,V*4E
2022-04-14T10:16:21.3840710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.32,A,,,V,,V,,V*43
2022-04-14T10:16:22.3836896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.28,A,,,V,,V,,V*46
2022-04-14T10:16:23.3842408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.30,A,,,V,,V,,V*41
2022-04-14T10:16:24.3839399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.32,A,,,V,,V,,V*48
2022-04-14T10:16:25.3845503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.32,A,,,V,,V,,V*4A
2022-04-14T10:16:26.3841570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.32,A,,,V,,V,,V*49
2022-04-14T10:16:27.3838107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.31,A,,,V,,V,,V*4A
2022-04-14T10:16:28.3744381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.32,A,,,V,,V,,V*49
2022-04-14T10:16:29.3840618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.32,A,,,V,,V,,V*4B
2022-04-14T10:16:30.3747217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.33,A,,,V,,V,,V*4D
2022-04-14T10:16:31.3842896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.34,A,,,V,,V,,V*4A
2022-04-14T10:16:33.3247753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.34,A,,,V,,V,,V*4A
2022-04-14T10:16:33.3845743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.33,A,,,V,,V,,V*4B
2022-04-14T10:16:34.3742576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.32,A,,,V,,V,,V*4A
2022-04-14T10:16:35.3748623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.34,A,,,V,,V,,V*4D
2022-04-14T10:16:36.3744998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.35,A,,,V,,V,,V*4A
2022-04-14T10:16:37.3840492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.35,A,,,V,,V,,V*49
2022-04-14T10:16:38.3746997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.36,A,,,V,,V,,V*49
2022-04-14T10:16:39.3843031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.36,A,,,V,,V,,V*4D
2022-04-14T10:16:40.3849144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.34,A,,,V,,V,,V*44
2022-04-14T10:16:41.3845534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.34,A,,,V,,V,,V*4E
2022-04-14T10:16:42.3841836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.36,A,,,V,,V,,V*4F
2022-04-14T10:16:43.3748746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.37,A,,,V,,V,,V*48
2022-04-14T10:16:44.3744971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.37,A,,,V,,V,,V*48
2022-04-14T10:16:45.3751145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.36,A,,,V,,V,,V*4F
2022-04-14T10:16:46.3747522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.31,A,,,V,,V,,V*4B
2022-04-14T10:16:47.3743765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.27,A,,,V,,V,,V*46
2022-04-14T10:16:48.5044056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.30,A,,,V,,V,,V*4B
2022-04-14T10:16:49.3746301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.32,A,,,V,,V,,V*4B
2022-04-14T10:16:50.3752438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.32,A,,,V,,V,,V*4B
2022-04-14T10:16:51.3748832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.29,A,,,V,,V,,V*40
2022-04-14T10:16:52.3745084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.25,A,,,V,,V,,V*4E
2022-04-14T10:16:53.3751365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.25,A,,,V,,V,,V*4A
2022-04-14T10:16:54.3747814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.26,A,,,V,,V,,V*48
2022-04-14T10:16:55.3753714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.27,A,,,V,,V,,V*47
2022-04-14T10:16:56.3750139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.29,A,,,V,,V,,V*42
2022-04-14T10:16:57.3746413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.30,A,,,V,,V,,V*4A
2022-04-14T10:16:58.3752671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.29,A,,,V,,V,,V*46
2022-04-14T10:16:59.3748893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.26,A,,,V,,V,,V*4C
2022-04-14T10:17:00.3755035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.22,A,,,V,,V,,V*42
2022-04-14T10:17:01.3751464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.24,A,,,V,,V,,V*4C
2022-04-14T10:17:02.3747737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.27,A,,,V,,V,,V*4D
2022-04-14T10:17:04.3152836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.27,A,,,V,,V,,V*4B
2022-04-14T10:17:04.3750237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.28,A,,,V,,V,,V*44
2022-04-14T10:17:05.3756146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.29,A,,,V,,V,,V*43
2022-04-14T10:17:06.3752746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.27,A,,,V,,V,,V*46
2022-04-14T10:17:07.3758881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.24,A,,,V,,V,,V*49
2022-04-14T10:17:08.3655677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-14T10:17:09.3652039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.28,A,,,V,,V,,V*44
2022-04-14T10:17:10.3757423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.30,A,,,V,,V,,V*4D
2022-04-14T10:17:11.3755396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.30,A,,,V,,V,,V*4D
2022-04-14T10:17:12.3751680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.30,A,,,V,,V,,V*4E
2022-04-14T10:17:13.3758223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.32,A,,,V,,V,,V*4C
2022-04-14T10:17:14.3756285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.34,A,,,V,,V,,V*48
2022-04-14T10:17:15.3752264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.32,A,,,V,,V,,V*4A
2022-04-14T10:17:16.3759487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.27,A,,,V,,V,,V*41
2022-04-14T10:17:17.3658544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.28,A,,,V,,V,,V*41
2022-04-14T10:17:18.3759580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.31,A,,,V,,V,,V*4B
2022-04-14T10:17:19.4960820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.31,A,,,V,,V,,V*4B
2022-04-14T10:17:20.3763182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.30,A,,,V,,V,,V*48
2022-04-14T10:17:21.3660004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.30,A,,,V,,V,,V*48
2022-04-14T10:17:22.3656279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.28,A,,,V,,V,,V*40
2022-04-14T10:17:23.3761439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.28,A,,,V,,V,,V*41
2022-04-14T10:17:24.3658739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.30,A,,,V,,V,,V*47
2022-04-14T10:17:25.3655124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.33,A,,,V,,V,,V*45
2022-04-14T10:17:26.3755974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.33,A,,,V,,V,,V*4A
2022-04-14T10:17:27.3757645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.33,A,,,V,,V,,V*4A
2022-04-14T10:17:28.3763335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.34,A,,,V,,V,,V*4E
2022-04-14T10:17:29.3760712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.35,A,,,V,,V,,V*4D
2022-04-14T10:17:30.3756753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.34,A,,,V,,V,,V*4C
2022-04-14T10:17:31.3664533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.30,A,,,V,,V,,V*4A
2022-04-14T10:17:32.3661241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.30,A,,,V,,V,,V*47
2022-04-14T10:17:33.3660972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.34,A,,,V,,V,,V*4D
2022-04-14T10:17:35.3065735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.38,A,,,V,,V,,V*43
2022-04-14T10:17:35.3762736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-14T10:17:36.3759239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.38,A,,,V,,V,,V*4F
2022-04-14T10:17:37.3665953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.34,A,,,V,,V,,V*4D
2022-04-14T10:17:38.3662214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.34,A,,,V,,V,,V*4D
2022-04-14T10:17:39.3668201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.37,A,,,V,,V,,V*41
2022-04-14T10:17:40.3664747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.38,A,,,V,,V,,V*42
2022-04-14T10:17:41.3661002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-14T10:17:42.3761427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-14T10:17:43.3767677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-14T10:17:44.3765303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.37,A,,,V,,V,,V*4F
2022-04-14T10:17:45.3662276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.35,A,,,V,,V,,V*4D
2022-04-14T10:17:46.3668993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.36,A,,,V,,V,,V*4E
2022-04-14T10:17:47.3665292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.39,A,,,V,,V,,V*42
2022-04-14T10:17:48.3671806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-14T10:17:49.3668262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-14T10:17:50.4870236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.37,A,,,V,,V,,V*41
2022-04-14T10:17:51.3671913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.30,A,,,V,,V,,V*4C
2022-04-14T10:17:52.3671078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.27,A,,,V,,V,,V*4B
2022-04-14T10:17:53.3667740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.29,A,,,V,,V,,V*40
2022-04-14T10:17:54.3665644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.31,A,,,V,,V,,V*48
2022-04-14T10:17:55.3671885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.32,A,,,V,,V,,V*48
2022-04-14T10:17:56.3668946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.29,A,,,V,,V,,V*40
2022-04-14T10:17:57.3666619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.24,A,,,V,,V,,V*4D
2022-04-14T10:17:58.3670854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.22,A,,,V,,V,,V*48
2022-04-14T10:17:59.3667258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.25,A,,,V,,V,,V*4F
2022-04-14T10:18:00.3673002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.26,A,,,V,,V,,V*4F
2022-04-14T10:18:01.3669676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.28,A,,,V,,V,,V*41
2022-04-14T10:18:02.3675954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.29,A,,,V,,V,,V*42
2022-04-14T10:18:03.3672591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.31,A,,,V,,V,,V*4A
2022-04-14T10:18:04.3668817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.32,A,,,V,,V,,V*4B
2022-04-14T10:18:06.3023898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.30,A,,,V,,V,,V*47
2022-04-14T10:18:06.3671505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.26,A,,,V,,V,,V*4D
2022-04-14T10:18:07.3676990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.26,A,,,V,,V,,V*4E
2022-04-14T10:18:08.3673736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.28,A,,,V,,V,,V*41
2022-04-14T10:18:09.3670109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-14T10:18:10.3670880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.29,A,,,V,,V,,V*45
2022-04-14T10:18:11.3677059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.30,A,,,V,,V,,V*49
2022-04-14T10:18:12.3673325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.26,A,,,V,,V,,V*4E
2022-04-14T10:18:13.3679029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.22,A,,,V,,V,,V*48
2022-04-14T10:18:14.3576360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.25,A,,,V,,V,,V*43
2022-04-14T10:18:15.3572607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.28,A,,,V,,V,,V*43
2022-04-14T10:18:16.3678129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2022-04-14T10:18:17.3675252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.26,A,,,V,,V,,V*4E
2022-04-14T10:18:18.3681252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.21,A,,,V,,V,,V*49
2022-04-14T10:18:19.3677777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.17,A,,,V,,V,,V*48
2022-04-14T10:18:20.3674196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.18,A,,,V,,V,,V*41
2022-04-14T10:18:21.4875154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.21,A,,,V,,V,,V*46
2022-04-14T10:18:22.3676490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-14T10:18:23.3582923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.23,A,,,V,,V,,V*49
2022-04-14T10:18:24.3678844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.21,A,,,V,,V,,V*47
2022-04-14T10:18:25.3578950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.17,A,,,V,,V,,V*48
2022-04-14T10:18:26.3676029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.14,A,,,V,,V,,V*4B
2022-04-14T10:18:27.3682015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.16,A,,,V,,V,,V*4C
2022-04-14T10:18:28.3579336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.20,A,,,V,,V,,V*4D
2022-04-14T10:18:29.3575533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.22,A,,,V,,V,,V*4C
2022-04-14T10:18:30.3582064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.20,A,,,V,,V,,V*4B
2022-04-14T10:18:31.3677319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.14,A,,,V,,V,,V*4C
2022-04-14T10:18:32.3583969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.10,A,,,V,,V,,V*48
2022-04-14T10:18:33.3580603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.12,A,,,V,,V,,V*49
2022-04-14T10:18:34.3586453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.15,A,,,V,,V,,V*48
2022-04-14T10:18:35.3682373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.17,A,,,V,,V,,V*44
2022-04-14T10:18:37.2984088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.15,A,,,V,,V,,V*4B
2022-04-14T10:18:37.3581430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.05,A,,,V,,V,,V*40
2022-04-14T10:18:38.3587354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.00,A,,,V,,V,,V*68
2022-04-14T10:18:39.3583748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.03,A,,,V,,V,,V*4E
2022-04-14T10:18:40.3580293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.08,A,,,V,,V,,V*40
2022-04-14T10:18:41.3586591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.08,A,,,V,,V,,V*46
2022-04-14T10:18:42.3682102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.04,A,,,V,,V,,V*4C
2022-04-14T10:18:43.3588778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.02,A,,,V,,V,,V*6C
2022-04-14T10:18:44.3589817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.03,A,,,V,,V,,V*6C
2022-04-14T10:18:45.3581152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.01,A,,,V,,V,,V*48
2022-04-14T10:18:46.3587404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.05,A,,,V,,V,,V*49
2022-04-14T10:18:47.3583645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.07,A,,,V,,V,,V*45
2022-04-14T10:18:48.3589536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.04,A,,,V,,V,,V*46
2022-04-14T10:18:49.3586240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.04,A,,,V,,V,,V*46
2022-04-14T10:18:50.3586194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.08,A,,,V,,V,,V*4B
2022-04-14T10:18:51.3592067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.11,A,,,V,,V,,V*49
2022-04-14T10:18:52.4882878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.11,A,,,V,,V,,V*48
2022-04-14T10:18:53.3585009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.12,A,,,V,,V,,V*4B
2022-04-14T10:18:54.3590790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.15,A,,,V,,V,,V*4F
2022-04-14T10:18:55.3587582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.17,A,,,V,,V,,V*4D
2022-04-14T10:18:56.3593374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.17,A,,,V,,V,,V*4B
2022-04-14T10:18:57.3590017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.18,A,,,V,,V,,V*45
2022-04-14T10:18:58.3613000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.20,A,,,V,,V,,V*4E
2022-04-14T10:18:59.3593273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.23,A,,,V,,V,,V*4D
2022-04-14T10:19:00.3589871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.23,A,,,V,,V,,V*4C
2022-04-14T10:19:01.3586159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.21,A,,,V,,V,,V*48
2022-04-14T10:19:02.3592404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.21,A,,,V,,V,,V*49
2022-04-14T10:19:03.3588641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.24,A,,,V,,V,,V*4C
2022-04-14T10:19:04.3594638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.25,A,,,V,,V,,V*4A
2022-04-14T10:19:05.3591218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.26,A,,,V,,V,,V*48
2022-04-14T10:19:06.3587554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.27,A,,,V,,V,,V*4B
2022-04-14T10:19:08.2992466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.27,A,,,V,,V,,V*4B
2022-04-14T10:19:08.3589990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.25,A,,,V,,V,,V*48
2022-04-14T10:19:09.3595599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.21,A,,,V,,V,,V*4F
2022-04-14T10:19:10.3597597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.22,A,,,V,,V,,V*4C
2022-04-14T10:19:11.3593931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.24,A,,,V,,V,,V*48
2022-04-14T10:19:12.3591727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.25,A,,,V,,V,,V*47
2022-04-14T10:19:13.3597504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.25,A,,,V,,V,,V*4F
2022-04-14T10:19:14.3593852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.26,A,,,V,,V,,V*4C
2022-04-14T10:19:15.3590465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.25,A,,,V,,V,,V*4F
2022-04-14T10:19:16.3596380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.21,A,,,V,,V,,V*43
2022-04-14T10:19:17.3593688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.22,A,,,V,,V,,V*40
2022-04-14T10:19:18.3599675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.24,A,,,V,,V,,V*4E
2022-04-14T10:19:19.3596730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.23,A,,,V,,V,,V*41
2022-04-14T10:19:20.3594313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.22,A,,,V,,V,,V*4E
2022-04-14T10:19:21.3599974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.23,A,,,V,,V,,V*4F
2022-04-14T10:19:22.3597527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.26,A,,,V,,V,,V*45
2022-04-14T10:19:23.4798488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.27,A,,,V,,V,,V*4D
2022-04-14T10:19:24.3600673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.26,A,,,V,,V,,V*4C
2022-04-14T10:19:25.3597241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.25,A,,,V,,V,,V*47
2022-04-14T10:19:26.3593494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.25,A,,,V,,V,,V*49
2022-04-14T10:19:27.3599726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.25,A,,,V,,V,,V*48
2022-04-14T10:19:28.3497418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.26,A,,,V,,V,,V*4A
2022-04-14T10:19:29.3602849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.29,A,,,V,,V,,V*4B
2022-04-14T10:19:30.3603914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.30,A,,,V,,V,,V*43
2022-04-14T10:19:31.3600517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.30,A,,,V,,V,,V*4D
2022-04-14T10:19:32.3597036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.26,A,,,V,,V,,V*4F
2022-04-14T10:19:33.3503344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.22,A,,,V,,V,,V*43
2022-04-14T10:19:34.3500526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.24,A,,,V,,V,,V*4E
2022-04-14T10:19:35.3606065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.26,A,,,V,,V,,V*48
2022-04-14T10:19:36.3602341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.28,A,,,V,,V,,V*44
2022-04-14T10:19:37.3598613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.25,A,,,V,,V,,V*49
2022-04-14T10:19:39.2904386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.18,A,,,V,,V,,V*43
2022-04-14T10:19:39.3601136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.10,A,,,V,,V,,V*49
2022-04-14T10:19:40.3507728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.11,A,,,V,,V,,V*48
2022-04-14T10:19:41.3499529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.15,A,,,V,,V,,V*49
2022-04-14T10:19:42.3506506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.18,A,,,V,,V,,V*47
2022-04-14T10:19:43.3602418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.19,A,,,V,,V,,V*48
2022-04-14T10:19:44.3504418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.19,A,,,V,,V,,V*48
2022-04-14T10:19:45.3500648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.17,A,,,V,,V,,V*49
2022-04-14T10:19:46.3507246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.16,A,,,V,,V,,V*4D
2022-04-14T10:19:47.3503907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.18,A,,,V,,V,,V*42
2022-04-14T10:19:48.3510299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.20,A,,,V,,V,,V*4F
2022-04-14T10:19:49.3506938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.22,A,,,V,,V,,V*4E
2022-04-14T10:19:50.3503177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.24,A,,,V,,V,,V*48
2022-04-14T10:19:51.3509279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.27,A,,,V,,V,,V*48
2022-04-14T10:19:52.3505650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.26,A,,,V,,V,,V*4D
2022-04-14T10:19:53.3511656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.20,A,,,V,,V,,V*4E
2022-04-14T10:19:54.4811975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.15,A,,,V,,V,,V*4B
2022-04-14T10:19:55.3504512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.17,A,,,V,,V,,V*44
2022-04-14T10:19:56.3510311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.20,A,,,V,,V,,V*4A
2022-04-14T10:19:57.3508148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.23,A,,,V,,V,,V*4A
2022-04-14T10:19:58.3524257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.22,A,,,V,,V,,V*49
2022-04-14T10:19:59.3510648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.17,A,,,V,,V,,V*4B
2022-04-14T10:20:00.3509909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.11,A,,,V,,V,,V*4E
2022-04-14T10:20:01.3506214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.11,A,,,V,,V,,V*4F
2022-04-14T10:20:02.3513079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.15,A,,,V,,V,,V*46
2022-04-14T10:20:03.3509685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.18,A,,,V,,V,,V*40
2022-04-14T10:20:04.3506905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.18,A,,,V,,V,,V*40
2022-04-14T10:20:05.3513030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.12,A,,,V,,V,,V*4E
2022-04-14T10:20:06.3509341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.05,A,,,V,,V,,V*4B
2022-04-14T10:20:07.3515296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.05,A,,,V,,V,,V*4B
2022-04-14T10:20:08.3511807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.09,A,,,V,,V,,V*44
2022-04-14T10:20:10.2916656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.11,A,,,V,,V,,V*49
2022-04-14T10:20:10.3514450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.11,A,,,V,,V,,V*49
2022-04-14T10:20:11.3510655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.06,A,,,V,,V,,V*45
2022-04-14T10:20:12.3516588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.01,A,,,V,,V,,V*43
2022-04-14T10:20:13.3514096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.05,A,,,V,,V,,V*47
2022-04-14T10:20:14.3510422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.08,A,,,V,,V,,V*41
2022-04-14T10:20:15.3516988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.10,A,,,V,,V,,V*49
2022-04-14T10:20:16.3513741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.11,A,,,V,,V,,V*4A
2022-04-14T10:20:17.3411467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.12,A,,,V,,V,,V*4E
2022-04-14T10:20:18.3517086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.14,A,,,V,,V,,V*48
2022-04-14T10:20:19.3513483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.16,A,,,V,,V,,V*4C
2022-04-14T10:20:20.3419826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.14,A,,,V,,V,,V*4C
2022-04-14T10:20:21.3516569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.09,A,,,V,,V,,V*4B
2022-04-14T10:20:22.3513214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.10,A,,,V,,V,,V*43
2022-04-14T10:20:23.3519442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.14,A,,,V,,V,,V*46
2022-04-14T10:20:24.3515652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.17,A,,,V,,V,,V*4F
2022-04-14T10:20:25.4765713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.17,A,,,V,,V,,V*45
2022-04-14T10:20:26.3518132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.13,A,,,V,,V,,V*4E
2022-04-14T10:20:27.3514137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.08,A,,,V,,V,,V*47
2022-04-14T10:20:28.3521754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.09,A,,,V,,V,,V*46
2022-04-14T10:20:29.3518589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.13,A,,,V,,V,,V*4F
2022-04-14T10:20:30.3514600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.16,A,,,V,,V,,V*45
2022-04-14T10:20:31.3421530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.17,A,,,V,,V,,V*44
2022-04-14T10:20:32.3517862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.18,A,,,V,,V,,V*4B
2022-04-14T10:20:33.3524074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.16,A,,,V,,V,,V*45
2022-04-14T10:20:34.3421912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.16,A,,,V,,V,,V*45
2022-04-14T10:20:35.3418055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.18,A,,,V,,V,,V*4B
2022-04-14T10:20:36.3523465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.21,A,,,V,,V,,V*41
2022-04-14T10:20:37.3519912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.22,A,,,V,,V,,V*4D
2022-04-14T10:20:38.3525867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.20,A,,,V,,V,,V*4F
2022-04-14T10:20:39.3522514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.16,A,,,V,,V,,V*48
2022-04-14T10:20:41.2918461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.15,A,,,V,,V,,V*4B
2022-04-14T10:20:41.3525739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.18,A,,,V,,V,,V*45
2022-04-14T10:20:42.3522207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.22,A,,,V,,V,,V*4D
2022-04-14T10:20:43.3419403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.23,A,,,V,,V,,V*4C
2022-04-14T10:20:44.3524633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.22,A,,,V,,V,,V*4C
2022-04-14T10:20:45.3422826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.17,A,,,V,,V,,V*49
2022-04-14T10:20:46.3520811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.15,A,,,V,,V,,V*4B
2022-04-14T10:20:47.3527974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.16,A,,,V,,V,,V*4B
2022-04-14T10:20:48.3427859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.19,A,,,V,,V,,V*4A
2022-04-14T10:20:49.3424462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.21,A,,,V,,V,,V*4E
2022-04-14T10:20:50.3529786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.18,A,,,V,,V,,V*46
2022-04-14T10:20:51.3427102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.12,A,,,V,,V,,V*4A
2022-04-14T10:20:52.3423320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.11,A,,,V,,V,,V*4B
2022-04-14T10:20:53.3429129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.13,A,,,V,,V,,V*4A
2022-04-14T10:20:54.3425820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.15,A,,,V,,V,,V*4D
2022-04-14T10:20:55.3431693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.15,A,,,V,,V,,V*4D
2022-04-14T10:20:56.4623211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.15,A,,,V,,V,,V*4F
2022-04-14T10:20:57.3424563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.14,A,,,V,,V,,V*48
2022-04-14T10:20:58.3430427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.09,A,,,V,,V,,V*46
2022-04-14T10:20:59.3428880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.08,A,,,V,,V,,V*46
2022-04-14T10:21:00.3427282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.12,A,,,V,,V,,V*4F
2022-04-14T10:21:01.3433217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.16,A,,,V,,V,,V*44
2022-04-14T10:21:02.3429805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.17,A,,,V,,V,,V*45
2022-04-14T10:21:03.3426191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.10,A,,,V,,V,,V*4E
2022-04-14T10:21:04.3432093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.03,A,,,V,,V,,V*4A
2022-04-14T10:21:05.3434574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.04,A,,,V,,V,,V*4B
2022-04-14T10:21:06.3331480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.09,A,,,V,,V,,V*4A
2022-04-14T10:21:07.3427538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.12,A,,,V,,V,,V*48
2022-04-14T10:21:08.3433817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.11,A,,,V,,V,,V*48
2022-04-14T10:21:09.3430111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.05,A,,,V,,V,,V*4F
2022-04-14T10:21:10.3336319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.00,A,,,V,,V,,V*60
2022-04-14T10:21:12.2732970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.03,A,,,V,,V,,V*61
2022-04-14T10:21:12.3429861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.01,A,,,V,,V,,V*60
2022-04-14T10:21:13.3336515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.02,A,,,V,,V,,V*49
2022-04-14T10:21:14.3433120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.05,A,,,V,,V,,V*4C
2022-04-14T10:21:15.3429562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.04,A,,,V,,V,,V*4C
2022-04-14T10:21:16.3429284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.01,A,,,V,,V,,V*66
2022-04-14T10:21:17.3337447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.04,A,,,V,,V,,V*6A
2022-04-14T10:21:18.3433586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.01,A,,,V,,V,,V*6E
2022-04-14T10:21:19.3330372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.00,A,,,V,,V,,V*65
2022-04-14T10:21:20.3336647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.04,A,,,V,,V,,V*4B
2022-04-14T10:21:21.3434774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.07,A,,,V,,V,,V*4B
2022-04-14T10:21:22.3431030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.09,A,,,V,,V,,V*46
2022-04-14T10:21:23.3438067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.08,A,,,V,,V,,V*41
2022-04-14T10:21:24.3434279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.04,A,,,V,,V,,V*4F
2022-04-14T10:21:25.3440253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.04,A,,,V,,V,,V*4C
2022-04-14T10:21:26.3436677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.08,A,,,V,,V,,V*41
2022-04-14T10:21:27.4611249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.11,A,,,V,,V,,V*4E
2022-04-14T10:21:28.3250015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.12,A,,,V,,V,,V*4C
2022-04-14T10:21:29.3188083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.10,A,,,V,,V,,V*4F
2022-04-14T10:21:30.3283803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.06,A,,,V,,V,,V*4F
2022-04-14T10:21:31.3290150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.08,A,,,V,,V,,V*46
2022-04-14T10:21:32.3286307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.12,A,,,V,,V,,V*4D
2022-04-14T10:21:33.3192904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.12,A,,,V,,V,,V*4B
2022-04-14T10:21:34.3189277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.08,A,,,V,,V,,V*43
2022-04-14T10:21:35.3285783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.06,A,,,V,,V,,V*4F
2022-04-14T10:21:36.3291792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.09,A,,,V,,V,,V*46
2022-04-14T10:21:37.3288705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.12,A,,,V,,V,,V*4E
2022-04-14T10:21:38.3294359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.12,A,,,V,,V,,V*4F
2022-04-14T10:21:39.3191544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.07,A,,,V,,V,,V*49
2022-04-14T10:21:40.3288242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.00,A,,,V,,V,,V*67
2022-04-14T10:21:41.3095194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.00,A,,,V,,V,,V*67
2022-04-14T10:21:43.2690179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.05,A,,,V,,V,,V*4C
2022-04-14T10:21:43.3287822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.08,A,,,V,,V,,V*46
2022-04-14T10:21:44.3293801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.08,A,,,V,,V,,V*46
2022-04-14T10:21:45.3290067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.05,A,,,V,,V,,V*4E
2022-04-14T10:21:46.3196769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.03,A,,,V,,V,,V*4F
2022-04-14T10:21:47.3193237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.01,A,,,V,,V,,V*4F
2022-04-14T10:21:48.3189487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.03,A,,,V,,V,,V*4D
2022-04-14T10:21:49.3195840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.05,A,,,V,,V,,V*48
2022-04-14T10:21:50.3192062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.04,A,,,V,,V,,V*49
2022-04-14T10:21:51.3198581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.05,A,,,V,,V,,V*48
2022-04-14T10:21:52.3195082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.06,A,,,V,,V,,V*49
2022-04-14T10:21:53.3191441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.05,A,,,V,,V,,V*4E
2022-04-14T10:21:54.3197604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.03,A,,,V,,V,,V*46
2022-04-14T10:21:55.3193931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.02,A,,,V,,V,,V*47
2022-04-14T10:21:56.3199950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.04,A,,,V,,V,,V*4F
2022-04-14T10:21:57.3192477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.08,A,,,V,,V,,V*4D
2022-04-14T10:21:58.4393694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.10,A,,,V,,V,,V*4B
2022-04-14T10:21:59.3195095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.09,A,,,V,,V,,V*41
2022-04-14T10:22:00.3201136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.08,A,,,V,,V,,V*40
2022-04-14T10:22:01.3197573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.08,A,,,V,,V,,V*41
2022-04-14T10:22:02.3193786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.13,A,,,V,,V,,V*49
2022-04-14T10:22:03.3100506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.18,A,,,V,,V,,V*42
2022-04-14T10:22:04.3196361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.20,A,,,V,,V,,V*4B
2022-04-14T10:22:05.3202416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.15,A,,,V,,V,,V*4C
2022-04-14T10:22:06.3198828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.10,A,,,V,,V,,V*49
2022-04-14T10:22:07.3195081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.12,A,,,V,,V,,V*49
2022-04-14T10:22:08.3201122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.18,A,,,V,,V,,V*4C
2022-04-14T10:22:09.3197689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.21,A,,,V,,V,,V*4A
2022-04-14T10:22:10.3203658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-14T10:22:11.3200202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.19,A,,,V,,V,,V*42
2022-04-14T10:22:12.3196175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.16,A,,,V,,V,,V*4C
2022-04-14T10:22:14.2503716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.12,A,,,V,,V,,V*4D
2022-04-14T10:22:14.3200655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.12,A,,,V,,V,,V*4D
2022-04-14T10:22:15.3206483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.15,A,,,V,,V,,V*4F
2022-04-14T10:22:16.3202926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.18,A,,,V,,V,,V*43
2022-04-14T10:22:17.3199476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.19,A,,,V,,V,,V*40
2022-04-14T10:22:18.3206403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.16,A,,,V,,V,,V*4E
2022-04-14T10:22:19.3202911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.11,A,,,V,,V,,V*4B
2022-04-14T10:22:20.3100255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.07,A,,,V,,V,,V*4B
2022-04-14T10:22:21.3205854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.07,A,,,V,,V,,V*42
2022-04-14T10:22:22.3202425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.11,A,,,V,,V,,V*4E
2022-04-14T10:22:23.3108864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.15,A,,,V,,V,,V*4E
2022-04-14T10:22:24.3206737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.19,A,,,V,,V,,V*42
2022-04-14T10:22:25.3103392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.20,A,,,V,,V,,V*4B
2022-04-14T10:22:26.3208733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.18,A,,,V,,V,,V*4D
2022-04-14T10:22:27.3105916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.12,A,,,V,,V,,V*4E
2022-04-14T10:22:28.3102275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.07,A,,,V,,V,,V*4F
2022-04-14T10:22:29.4402948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.07,A,,,V,,V,,V*4D
2022-04-14T10:22:30.3204051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.11,A,,,V,,V,,V*4F
2022-04-14T10:22:31.3110718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.16,A,,,V,,V,,V*43
2022-04-14T10:22:32.3102973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.21,A,,,V,,V,,V*49
2022-04-14T10:22:33.3208474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.24,A,,,V,,V,,V*42
2022-04-14T10:22:34.3105405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.22,A,,,V,,V,,V*4E
2022-04-14T10:22:35.3111515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.21,A,,,V,,V,,V*47
2022-04-14T10:22:36.3112449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.22,A,,,V,,V,,V*4E
2022-04-14T10:22:37.3108946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.24,A,,,V,,V,,V*4C
2022-04-14T10:22:38.3204531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.27,A,,,V,,V,,V*40
2022-04-14T10:22:39.3111465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.30,A,,,V,,V,,V*49
2022-04-14T10:22:40.3208004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.33,A,,,V,,V,,V*49
2022-04-14T10:22:41.3214016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.35,A,,,V,,V,,V*4C
2022-04-14T10:22:42.3214174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.33,A,,,V,,V,,V*45
2022-04-14T10:22:43.3220107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.29,A,,,V,,V,,V*42
2022-04-14T10:22:45.2510233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.25,A,,,V,,V,,V*4A
2022-04-14T10:22:45.3107747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.27,A,,,V,,V,,V*4A
2022-04-14T10:22:46.3113846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.30,A,,,V,,V,,V*46
2022-04-14T10:22:47.3110112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.32,A,,,V,,V,,V*4E
2022-04-14T10:22:48.3116205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.31,A,,,V,,V,,V*4D
2022-04-14T10:22:49.3113868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.25,A,,,V,,V,,V*4C
2022-04-14T10:22:50.3110100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.18,A,,,V,,V,,V*44
2022-04-14T10:22:51.3116760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.16,A,,,V,,V,,V*4D
2022-04-14T10:22:52.3113076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.19,A,,,V,,V,,V*40
2022-04-14T10:22:53.3109324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-14T10:22:54.3115415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.25,A,,,V,,V,,V*4D
2022-04-14T10:22:55.3111831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.23,A,,,V,,V,,V*4D
2022-04-14T10:22:56.3111330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.16,A,,,V,,V,,V*42
2022-04-14T10:22:57.3117595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.11,A,,,V,,V,,V*4E
2022-04-14T10:22:58.3113952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.15,A,,,V,,V,,V*4B
2022-04-14T10:22:59.3119892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.20,A,,,V,,V,,V*47
2022-04-14T10:23:00.4313198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.23,A,,,V,,V,,V*4C
2022-04-14T10:23:01.3114780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.24,A,,,V,,V,,V*45
2022-04-14T10:23:02.3120676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.23,A,,,V,,V,,V*4C
2022-04-14T10:23:03.3117089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.22,A,,,V,,V,,V*49
2022-04-14T10:23:04.3113453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.21,A,,,V,,V,,V*49
2022-04-14T10:23:05.3122353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.20,A,,,V,,V,,V*4A
2022-04-14T10:23:06.3118943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.21,A,,,V,,V,,V*48
2022-04-14T10:23:07.3116772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-14T10:23:08.3122761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.26,A,,,V,,V,,V*48
2022-04-14T10:23:09.3119211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.27,A,,,V,,V,,V*46
2022-04-14T10:23:10.3120290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-14T10:23:11.3116340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.21,A,,,V,,V,,V*48
2022-04-14T10:23:12.3122300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.19,A,,,V,,V,,V*40
2022-04-14T10:23:13.3118841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.20,A,,,V,,V,,V*48
2022-04-14T10:23:14.3125171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.22,A,,,V,,V,,V*4B
2022-04-14T10:23:16.2421049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-14T10:23:16.3117676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.28,A,,,V,,V,,V*47
2022-04-14T10:23:17.3124118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.30,A,,,V,,V,,V*4E
2022-04-14T10:23:18.3120938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.30,A,,,V,,V,,V*4D
2022-04-14T10:23:19.3126953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.29,A,,,V,,V,,V*42
2022-04-14T10:23:20.3124080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.27,A,,,V,,V,,V*4E
2022-04-14T10:23:21.3120233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.28,A,,,V,,V,,V*4F
2022-04-14T10:23:22.3127179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.31,A,,,V,,V,,V*49
2022-04-14T10:23:23.3125190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.33,A,,,V,,V,,V*48
2022-04-14T10:23:24.3121746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.35,A,,,V,,V,,V*4B
2022-04-14T10:23:25.3121728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-14T10:23:26.3127460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-14T10:23:27.3124013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.36,A,,,V,,V,,V*4D
2022-04-14T10:23:28.3120450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.35,A,,,V,,V,,V*4D
2022-04-14T10:23:29.3124984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.36,A,,,V,,V,,V*40
2022-04-14T10:23:30.3121306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.39,A,,,V,,V,,V*40
2022-04-14T10:23:31.4322626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-14T10:23:32.3124011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-14T10:23:33.3030559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-14T10:23:34.3126329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.45,A,,,V,,V,,V*48
2022-04-14T10:23:35.3124202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.48,A,,,V,,V,,V*45
2022-04-14T10:23:36.3130386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.46,A,,,V,,V,,V*4B
2022-04-14T10:23:37.3126748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-14T10:23:38.3132950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-14T10:23:39.3029850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-14T10:23:40.3125479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.48,A,,,V,,V,,V*4E
2022-04-14T10:23:41.3131433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.51,A,,,V,,V,,V*46
2022-04-14T10:23:42.3128356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.53,A,,,V,,V,,V*4A
2022-04-14T10:23:43.3134067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.54,A,,,V,,V,,V*4E
2022-04-14T10:23:44.3031281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.54,A,,,V,,V,,V*4E
2022-04-14T10:23:45.3049929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.55,A,,,V,,V,,V*4C
2022-04-14T10:23:47.2433030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.56,A,,,V,,V,,V*41
2022-04-14T10:23:47.3130067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.54,A,,,V,,V,,V*43
2022-04-14T10:23:48.3135824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.54,A,,,V,,V,,V*4C
2022-04-14T10:23:49.3132359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.54,A,,,V,,V,,V*44
2022-04-14T10:23:50.3029238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.52,A,,,V,,V,,V*4F
2022-04-14T10:23:51.3035350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.51,A,,,V,,V,,V*4F
2022-04-14T10:23:52.3035293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.52,A,,,V,,V,,V*4F
2022-04-14T10:23:53.3032050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.56,A,,,V,,V,,V*4E
2022-04-14T10:23:54.3129016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.60,A,,,V,,V,,V*4B
2022-04-14T10:23:55.3035858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.59,A,,,V,,V,,V*45
2022-04-14T10:23:56.3131506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.57,A,,,V,,V,,V*46
2022-04-14T10:23:57.3038215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.57,A,,,V,,V,,V*48
2022-04-14T10:23:58.3035218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.59,A,,,V,,V,,V*47
2022-04-14T10:23:59.3031487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.59,A,,,V,,V,,V*47
2022-04-14T10:24:00.3037779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.59,A,,,V,,V,,V*45
2022-04-14T10:24:01.3133345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.62,A,,,V,,V,,V*4D
2022-04-14T10:24:02.4235131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.63,A,,,V,,V,,V*4E
2022-04-14T10:24:03.3036557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.63,A,,,V,,V,,V*40
2022-04-14T10:24:04.3032779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.63,A,,,V,,V,,V*4C
2022-04-14T10:24:05.3038988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.67,A,,,V,,V,,V*4F
2022-04-14T10:24:06.3035364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.69,A,,,V,,V,,V*41
2022-04-14T10:24:07.3041338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.70,A,,,V,,V,,V*4F
2022-04-14T10:24:08.3037812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.70,A,,,V,,V,,V*4F
2022-04-14T10:24:09.3034212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.72,A,,,V,,V,,V*4A
2022-04-14T10:24:10.3040387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.74,A,,,V,,V,,V*4D
2022-04-14T10:24:11.3036589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.74,A,,,V,,V,,V*4E
2022-04-14T10:24:12.3042660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.72,A,,,V,,V,,V*4B
2022-04-14T10:24:13.3039169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.71,A,,,V,,V,,V*4A
2022-04-14T10:24:14.3035394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.72,A,,,V,,V,,V*47
2022-04-14T10:24:15.3041678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.72,A,,,V,,V,,V*47
2022-04-14T10:24:16.3037910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.70,A,,,V,,V,,V*49
2022-04-14T10:24:18.2443093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.67,A,,,V,,V,,V*4B
2022-04-14T10:24:18.3040429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.65,A,,,V,,V,,V*4B
2022-04-14T10:24:19.3036740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-14T10:24:20.3042954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.67,A,,,V,,V,,V*4B
2022-04-14T10:24:21.3039466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.63,A,,,V,,V,,V*47
2022-04-14T10:24:22.3038142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.58,A,,,V,,V,,V*43
2022-04-14T10:24:23.3044612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.57,A,,,V,,V,,V*48
2022-04-14T10:24:24.3041635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.58,A,,,V,,V,,V*46
2022-04-14T10:24:25.3047616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.59,A,,,V,,V,,V*45
2022-04-14T10:24:26.3044710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.58,A,,,V,,V,,V*42
2022-04-14T10:24:27.3045515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.58,A,,,V,,V,,V*42
2022-04-14T10:24:28.3043310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.58,A,,,V,,V,,V*42
2022-04-14T10:24:29.3049707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.59,A,,,V,,V,,V*43
2022-04-14T10:24:30.3045819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.59,A,,,V,,V,,V*43
2022-04-14T10:24:31.3042437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.59,A,,,V,,V,,V*43
2022-04-14T10:24:32.3044357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.60,A,,,V,,V,,V*4E
2022-04-14T10:24:33.4245787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.57,A,,,V,,V,,V*4B
2022-04-14T10:24:34.3050500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.56,A,,,V,,V,,V*4A
2022-04-14T10:24:35.3047019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.57,A,,,V,,V,,V*4C
2022-04-14T10:24:36.3043259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.60,A,,,V,,V,,V*4B
2022-04-14T10:24:37.3051935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.61,A,,,V,,V,,V*49
2022-04-14T10:24:38.3048338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.59,A,,,V,,V,,V*46
2022-04-14T10:24:39.3045321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.58,A,,,V,,V,,V*49
2022-04-14T10:24:40.2951855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.58,A,,,V,,V,,V*46
2022-04-14T10:24:41.3048529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.59,A,,,V,,V,,V*45
2022-04-14T10:24:42.3046994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.60,A,,,V,,V,,V*49
2022-04-14T10:24:43.2953482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.60,A,,,V,,V,,V*4E
2022-04-14T10:24:44.3049289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.57,A,,,V,,V,,V*49
2022-04-14T10:24:45.2946252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.53,A,,,V,,V,,V*48
2022-04-14T10:24:46.2952479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.51,A,,,V,,V,,V*4A
2022-04-14T10:24:47.3048090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.51,A,,,V,,V,,V*4F
2022-04-14T10:24:49.2353665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.53,A,,,V,,V,,V*4C
2022-04-14T10:24:49.3050600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.54,A,,,V,,V,,V*49
2022-04-14T10:24:50.3046882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.51,A,,,V,,V,,V*40
2022-04-14T10:24:51.2955181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.45,A,,,V,,V,,V*45
2022-04-14T10:24:52.2951772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.42,A,,,V,,V,,V*4F
2022-04-14T10:24:53.2948022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.42,A,,,V,,V,,V*43
2022-04-14T10:24:54.2954139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.44,A,,,V,,V,,V*49
2022-04-14T10:24:55.2950524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-14T10:24:56.2956418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-14T10:24:57.2954274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.41,A,,,V,,V,,V*4B
2022-04-14T10:24:58.2950594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.39,A,,,V,,V,,V*41
2022-04-14T10:24:59.2956891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.40,A,,,V,,V,,V*4E
2022-04-14T10:25:00.2953219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.41,A,,,V,,V,,V*48
2022-04-14T10:25:01.2951044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.41,A,,,V,,V,,V*4C
2022-04-14T10:25:02.2957378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.41,A,,,V,,V,,V*41
2022-04-14T10:25:03.2953661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.41,A,,,V,,V,,V*40
2022-04-14T10:25:04.4154742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.40,A,,,V,,V,,V*4F
2022-04-14T10:25:05.2956084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.39,A,,,V,,V,,V*42
2022-04-14T10:25:06.2953298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.38,A,,,V,,V,,V*47
2022-04-14T10:25:07.2959278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.38,A,,,V,,V,,V*47
2022-04-14T10:25:08.2955887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.39,A,,,V,,V,,V*43
2022-04-14T10:25:09.2961810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.39,A,,,V,,V,,V*4F
2022-04-14T10:25:10.2958427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.38,A,,,V,,V,,V*41
2022-04-14T10:25:11.2957422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.38,A,,,V,,V,,V*4E
2022-04-14T10:25:12.2953691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.38,A,,,V,,V,,V*41
2022-04-14T10:25:13.2959877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.37,A,,,V,,V,,V*4D
2022-04-14T10:25:14.2956201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.37,A,,,V,,V,,V*40
2022-04-14T10:25:15.2961917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.37,A,,,V,,V,,V*4E
2022-04-14T10:25:16.2958747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.36,A,,,V,,V,,V*4D
2022-04-14T10:25:17.2964841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.36,A,,,V,,V,,V*4D
2022-04-14T10:25:18.2961173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.37,A,,,V,,V,,V*4B
2022-04-14T10:25:20.2356188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-14T10:25:20.2963528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.35,A,,,V,,V,,V*44
2022-04-14T10:25:21.2960136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.34,A,,,V,,V,,V*4C
2022-04-14T10:25:22.2966025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.37,A,,,V,,V,,V*4F
2022-04-14T10:25:23.2963398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.38,A,,,V,,V,,V*42
2022-04-14T10:25:24.2959958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.38,A,,,V,,V,,V*47
2022-04-14T10:25:25.2860658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.37,A,,,V,,V,,V*46
2022-04-14T10:25:26.2965995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.37,A,,,V,,V,,V*47
2022-04-14T10:25:27.2963550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.36,A,,,V,,V,,V*46
2022-04-14T10:25:28.2961124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.36,A,,,V,,V,,V*46
2022-04-14T10:25:29.2967093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.37,A,,,V,,V,,V*4C
2022-04-14T10:25:30.2963331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.37,A,,,V,,V,,V*4E
2022-04-14T10:25:31.2860365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.35,A,,,V,,V,,V*4A
2022-04-14T10:25:32.2966071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.33,A,,,V,,V,,V*4C
2022-04-14T10:25:33.2962337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.30,A,,,V,,V,,V*4E
2022-04-14T10:25:34.2968411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.30,A,,,V,,V,,V*4F
2022-04-14T10:25:35.4164409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.31,A,,,V,,V,,V*43
2022-04-14T10:25:36.2866290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.32,A,,,V,,V,,V*48
2022-04-14T10:25:37.2962073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.31,A,,,V,,V,,V*4A
2022-04-14T10:25:38.2862085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.27,A,,,V,,V,,V*4B
2022-04-14T10:25:39.2969401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.23,A,,,V,,V,,V*4D
2022-04-14T10:25:40.2965345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.24,A,,,V,,V,,V*49
2022-04-14T10:25:41.2972147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.25,A,,,V,,V,,V*4F
2022-04-14T10:25:42.2865422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.26,A,,,V,,V,,V*48
2022-04-14T10:25:43.2970637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.25,A,,,V,,V,,V*4B
2022-04-14T10:25:44.2867917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.21,A,,,V,,V,,V*48
2022-04-14T10:25:45.2973177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.17,A,,,V,,V,,V*4E
2022-04-14T10:25:46.2969764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.17,A,,,V,,V,,V*46
2022-04-14T10:25:47.2965989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.19,A,,,V,,V,,V*40
2022-04-14T10:25:48.2874147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.21,A,,,V,,V,,V*4A
2022-04-14T10:25:49.2970168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.22,A,,,V,,V,,V*49
2022-04-14T10:25:51.2270271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.23,A,,,V,,V,,V*4B
2022-04-14T10:25:51.2966948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.24,A,,,V,,V,,V*4F
2022-04-14T10:25:52.2873594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.25,A,,,V,,V,,V*4F
2022-04-14T10:25:53.2870189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.26,A,,,V,,V,,V*45
2022-04-14T10:25:54.2868145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.28,A,,,V,,V,,V*4B
2022-04-14T10:25:55.2874323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.30,A,,,V,,V,,V*4B
2022-04-14T10:25:56.2874009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.31,A,,,V,,V,,V*4B
2022-04-14T10:25:57.2870167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.31,A,,,V,,V,,V*4B
2022-04-14T10:25:58.2877353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.31,A,,,V,,V,,V*4A
2022-04-14T10:25:59.2873758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.32,A,,,V,,V,,V*41
2022-04-14T10:26:00.2899397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.32,A,,,V,,V,,V*40
2022-04-14T10:26:01.2876693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.34,A,,,V,,V,,V*49
2022-04-14T10:26:02.2901580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.35,A,,,V,,V,,V*49
2022-04-14T10:26:03.2872292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.34,A,,,V,,V,,V*46
2022-04-14T10:26:04.2879842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.30,A,,,V,,V,,V*48
2022-04-14T10:26:05.2876332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.27,A,,,V,,V,,V*4A
2022-04-14T10:26:06.4077329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.29,A,,,V,,V,,V*44
2022-04-14T10:26:07.2878636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.30,A,,,V,,V,,V*4D
2022-04-14T10:26:08.2875166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.29,A,,,V,,V,,V*47
2022-04-14T10:26:09.2881158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.26,A,,,V,,V,,V*4E
2022-04-14T10:26:10.2877769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.27,A,,,V,,V,,V*4E
2022-04-14T10:26:11.2874966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.27,A,,,V,,V,,V*48
2022-04-14T10:26:12.2880646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.28,A,,,V,,V,,V*4D
2022-04-14T10:26:13.2878122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.27,A,,,V,,V,,V*46
2022-04-14T10:26:14.2876899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.25,A,,,V,,V,,V*47
2022-04-14T10:26:15.2783368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.22,A,,,V,,V,,V*40
2022-04-14T10:26:16.2779889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.20,A,,,V,,V,,V*42
2022-04-14T10:26:17.2809749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.19,A,,,V,,V,,V*47
2022-04-14T10:26:18.2782123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.20,A,,,V,,V,,V*44
2022-04-14T10:26:19.2878217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.18,A,,,V,,V,,V*4E
2022-04-14T10:26:20.2884276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.18,A,,,V,,V,,V*46
2022-04-14T10:26:22.2279447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.16,A,,,V,,V,,V*45
2022-04-14T10:26:22.2877090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.14,A,,,V,,V,,V*41
2022-04-14T10:26:23.2878042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.16,A,,,V,,V,,V*43
2022-04-14T10:26:24.2883795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.19,A,,,V,,V,,V*4A
2022-04-14T10:26:25.2880860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.22,A,,,V,,V,,V*42
2022-04-14T10:26:26.2877159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.23,A,,,V,,V,,V*45
2022-04-14T10:26:27.2883647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.22,A,,,V,,V,,V*46
2022-04-14T10:26:28.2879853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.20,A,,,V,,V,,V*43
2022-04-14T10:26:29.2886860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.21,A,,,V,,V,,V*42
2022-04-14T10:26:30.2878614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.22,A,,,V,,V,,V*41
2022-04-14T10:26:31.2884601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.24,A,,,V,,V,,V*41
2022-04-14T10:26:32.2881107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.24,A,,,V,,V,,V*41
2022-04-14T10:26:33.2887077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.23,A,,,V,,V,,V*47
2022-04-14T10:26:34.2883777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.22,A,,,V,,V,,V*46
2022-04-14T10:26:35.2889401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.23,A,,,V,,V,,V*40
2022-04-14T10:26:36.2886333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.23,A,,,V,,V,,V*40
2022-04-14T10:26:37.4087226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.23,A,,,V,,V,,V*46
2022-04-14T10:26:38.2888169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.24,A,,,V,,V,,V*40
2022-04-14T10:26:39.2884694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.25,A,,,V,,V,,V*42
2022-04-14T10:26:40.2791380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.24,A,,,V,,V,,V*42
2022-04-14T10:26:41.2883041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.23,A,,,V,,V,,V*45
2022-04-14T10:26:42.2889284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.25,A,,,V,,V,,V*42
2022-04-14T10:26:43.2786701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.24,A,,,V,,V,,V*47
2022-04-14T10:26:44.2915115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.19,A,,,V,,V,,V*47
2022-04-14T10:26:45.2789183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.15,A,,,V,,V,,V*4B
2022-04-14T10:26:46.2884806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.15,A,,,V,,V,,V*45
2022-04-14T10:26:47.2891059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.17,A,,,V,,V,,V*43
2022-04-14T10:26:48.2891129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.18,A,,,V,,V,,V*4D
2022-04-14T10:26:49.2889722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.18,A,,,V,,V,,V*4F
2022-04-14T10:26:50.2886132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.16,A,,,V,,V,,V*48
2022-04-14T10:26:51.2792672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.12,A,,,V,,V,,V*4F
2022-04-14T10:26:53.2188140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.11,A,,,V,,V,,V*4C
2022-04-14T10:26:53.2795311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.12,A,,,V,,V,,V*4E
2022-04-14T10:26:54.2791489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.15,A,,,V,,V,,V*4B
2022-04-14T10:26:55.2790231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.18,A,,,V,,V,,V*48
2022-04-14T10:26:56.2788773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.20,A,,,V,,V,,V*4D
2022-04-14T10:26:57.2789874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.17,A,,,V,,V,,V*4A
2022-04-14T10:26:58.2787674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.16,A,,,V,,V,,V*4C
2022-04-14T10:26:59.2794002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.19,A,,,V,,V,,V*44
2022-04-14T10:27:00.2790202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.22,A,,,V,,V,,V*4D
2022-04-14T10:27:01.2796010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.24,A,,,V,,V,,V*49
2022-04-14T10:27:02.2792734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.24,A,,,V,,V,,V*49
2022-04-14T10:27:03.2789347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.22,A,,,V,,V,,V*4D
2022-04-14T10:27:04.2795348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.21,A,,,V,,V,,V*48
2022-04-14T10:27:05.2792820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.22,A,,,V,,V,,V*4B
2022-04-14T10:27:06.2798770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.25,A,,,V,,V,,V*4C
2022-04-14T10:27:07.2795293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.25,A,,,V,,V,,V*4C
2022-04-14T10:27:08.3996272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.26,A,,,V,,V,,V*4F
2022-04-14T10:27:09.2797795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.29,A,,,V,,V,,V*41
2022-04-14T10:27:10.2794037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.31,A,,,V,,V,,V*4A
2022-04-14T10:27:11.2800250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.32,A,,,V,,V,,V*4F
2022-04-14T10:27:12.2796528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.31,A,,,V,,V,,V*4D
2022-04-14T10:27:13.2792826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.30,A,,,V,,V,,V*4D
2022-04-14T10:27:14.2800138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.31,A,,,V,,V,,V*4B
2022-04-14T10:27:15.2796770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.33,A,,,V,,V,,V*4A
2022-04-14T10:27:16.2802769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.33,A,,,V,,V,,V*4A
2022-04-14T10:27:17.2799388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.28,A,,,V,,V,,V*4B
2022-04-14T10:27:18.2795675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.21,A,,,V,,V,,V*4D
2022-04-14T10:27:19.2801568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.21,A,,,V,,V,,V*42
2022-04-14T10:27:20.2798078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.24,A,,,V,,V,,V*4F
2022-04-14T10:27:21.2804043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.27,A,,,V,,V,,V*49
2022-04-14T10:27:22.2800699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.27,A,,,V,,V,,V*4E
2022-04-14T10:27:24.2196827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.25,A,,,V,,V,,V*4E
2022-04-14T10:27:24.2804295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.21,A,,,V,,V,,V*43
2022-04-14T10:27:25.2800757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.20,A,,,V,,V,,V*42
2022-04-14T10:27:26.2797019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.21,A,,,V,,V,,V*4B
2022-04-14T10:27:27.2803331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.25,A,,,V,,V,,V*4E
2022-04-14T10:27:28.2800220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.29,A,,,V,,V,,V*43
2022-04-14T10:27:29.2806517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.27,A,,,V,,V,,V*45
2022-04-14T10:27:30.2803461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.28,A,,,V,,V,,V*4A
2022-04-14T10:27:31.2799796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.29,A,,,V,,V,,V*4B
2022-04-14T10:27:32.2805737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.30,A,,,V,,V,,V*42
2022-04-14T10:27:33.2802257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.30,A,,,V,,V,,V*4C
2022-04-14T10:27:34.2799645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.30,A,,,V,,V,,V*4E
2022-04-14T10:27:35.2805957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.30,A,,,V,,V,,V*4F
2022-04-14T10:27:36.2806211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.30,A,,,V,,V,,V*4C
2022-04-14T10:27:37.2802763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.30,A,,,V,,V,,V*4F
2022-04-14T10:27:38.2808443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.28,A,,,V,,V,,V*47
2022-04-14T10:27:39.4009859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.27,A,,,V,,V,,V*4F
2022-04-14T10:27:40.2702817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.28,A,,,V,,V,,V*47
2022-04-14T10:27:41.2808468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.29,A,,,V,,V,,V*44
2022-04-14T10:27:42.2804706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.31,A,,,V,,V,,V*4C
2022-04-14T10:27:43.2711397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.30,A,,,V,,V,,V*4F
2022-04-14T10:27:44.2807183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.27,A,,,V,,V,,V*48
2022-04-14T10:27:45.2803444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.26,A,,,V,,V,,V*4E
2022-04-14T10:27:46.2710109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.28,A,,,V,,V,,V*46
2022-04-14T10:27:47.2806060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.29,A,,,V,,V,,V*4A
2022-04-14T10:27:48.2812017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.31,A,,,V,,V,,V*48
2022-04-14T10:27:49.2710838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.30,A,,,V,,V,,V*49
2022-04-14T10:27:50.2709730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.29,A,,,V,,V,,V*4B
2022-04-14T10:27:51.2805450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.26,A,,,V,,V,,V*4B
2022-04-14T10:27:52.2711979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.26,A,,,V,,V,,V*4B
2022-04-14T10:27:53.2708558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.28,A,,,V,,V,,V*44
2022-04-14T10:27:55.2212779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.29,A,,,V,,V,,V*45
2022-04-14T10:27:55.2810630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.29,A,,,V,,V,,V*4A
2022-04-14T10:27:56.2808389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.29,A,,,V,,V,,V*4A
2022-04-14T10:27:57.2715120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.30,A,,,V,,V,,V*4D
2022-04-14T10:27:58.2711733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.30,A,,,V,,V,,V*4C
2022-04-14T10:27:59.2707974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.30,A,,,V,,V,,V*4F
2022-04-14T10:28:00.2714184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.30,A,,,V,,V,,V*4E
2022-04-14T10:28:01.2809820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.29,A,,,V,,V,,V*41
2022-04-14T10:28:02.2716380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.31,A,,,V,,V,,V*48
2022-04-14T10:28:03.2713028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.33,A,,,V,,V,,V*4D
2022-04-14T10:28:04.2709140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.34,A,,,V,,V,,V*4A
2022-04-14T10:28:05.2715380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.32,A,,,V,,V,,V*4B
2022-04-14T10:28:06.2711707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.27,A,,,V,,V,,V*4F
2022-04-14T10:28:07.2710502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.24,A,,,V,,V,,V*4C
2022-04-14T10:28:08.2716858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.25,A,,,V,,V,,V*4C
2022-04-14T10:28:09.2713132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.25,A,,,V,,V,,V*4F
2022-04-14T10:28:10.3914133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.26,A,,,V,,V,,V*4D
2022-04-14T10:28:11.2715654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.26,A,,,V,,V,,V*4C
2022-04-14T10:28:12.2711963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.28,A,,,V,,V,,V*42
2022-04-14T10:28:13.2718079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.29,A,,,V,,V,,V*40
2022-04-14T10:28:14.2714315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.30,A,,,V,,V,,V*49
2022-04-14T10:28:15.2720399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.33,A,,,V,,V,,V*4A
2022-04-14T10:28:16.2716924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.35,A,,,V,,V,,V*4C
2022-04-14T10:28:17.2713206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.35,A,,,V,,V,,V*4D
2022-04-14T10:28:18.2719336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.33,A,,,V,,V,,V*4B
2022-04-14T10:28:19.2715618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.32,A,,,V,,V,,V*4B
2022-04-14T10:28:20.2721437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.33,A,,,V,,V,,V*4C
2022-04-14T10:28:21.2718157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.37,A,,,V,,V,,V*4A
2022-04-14T10:28:22.2714726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.38,A,,,V,,V,,V*45
2022-04-14T10:28:23.2720715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.35,A,,,V,,V,,V*4A
2022-04-14T10:28:24.2717240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.31,A,,,V,,V,,V*4F
2022-04-14T10:28:26.2122389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.30,A,,,V,,V,,V*4E
2022-04-14T10:28:26.2719754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.33,A,,,V,,V,,V*4C
2022-04-14T10:28:27.2716000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.35,A,,,V,,V,,V*48
2022-04-14T10:28:28.2722298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.35,A,,,V,,V,,V*46
2022-04-14T10:28:29.2718513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.34,A,,,V,,V,,V*47
2022-04-14T10:28:30.2724554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.32,A,,,V,,V,,V*40
2022-04-14T10:28:31.2722181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.32,A,,,V,,V,,V*40
2022-04-14T10:28:32.2718451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.34,A,,,V,,V,,V*49
2022-04-14T10:28:33.2724721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.34,A,,,V,,V,,V*49
2022-04-14T10:28:34.2720970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.33,A,,,V,,V,,V*4F
2022-04-14T10:28:35.2727251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.30,A,,,V,,V,,V*4F
2022-04-14T10:28:36.2723469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.30,A,,,V,,V,,V*4F
2022-04-14T10:28:37.2720096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.32,A,,,V,,V,,V*4E
2022-04-14T10:28:38.2719756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.32,A,,,V,,V,,V*4D
2022-04-14T10:28:39.2725783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.30,A,,,V,,V,,V*4E
2022-04-14T10:28:40.2723378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.27,A,,,V,,V,,V*4F
2022-04-14T10:28:41.3924658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.28,A,,,V,,V,,V*47
2022-04-14T10:28:42.2723245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.29,A,,,V,,V,,V*47
2022-04-14T10:28:43.2729317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.29,A,,,V,,V,,V*44
2022-04-14T10:28:44.2725755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.28,A,,,V,,V,,V*47
2022-04-14T10:28:45.2722040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.24,A,,,V,,V,,V*4D
2022-04-14T10:28:46.2628881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.21,A,,,V,,V,,V*40
2022-04-14T10:28:47.2724538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.21,A,,,V,,V,,V*40
2022-04-14T10:28:48.2631268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.23,A,,,V,,V,,V*49
2022-04-14T10:28:49.2727552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.24,A,,,V,,V,,V*4C
2022-04-14T10:28:50.2624468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.24,A,,,V,,V,,V*4C
2022-04-14T10:28:51.2630730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.22,A,,,V,,V,,V*49
2022-04-14T10:28:52.2626997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.19,A,,,V,,V,,V*45
2022-04-14T10:28:53.2624601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.16,A,,,V,,V,,V*4A
2022-04-14T10:28:54.2630845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.15,A,,,V,,V,,V*46
2022-04-14T10:28:55.2628424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.17,A,,,V,,V,,V*4E
2022-04-14T10:28:57.2033227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.20,A,,,V,,V,,V*48
2022-04-14T10:28:57.2630949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.21,A,,,V,,V,,V*49
2022-04-14T10:28:58.2627159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.17,A,,,V,,V,,V*4F
2022-04-14T10:28:59.2634513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.06,A,,,V,,V,,V*4B
2022-04-14T10:29:00.2730423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.01,A,,,V,,V,,V*4D
2022-04-14T10:29:01.2627290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.06,A,,,V,,V,,V*45
2022-04-14T10:29:02.2633601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.10,A,,,V,,V,,V*49
2022-04-14T10:29:03.2629802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.11,A,,,V,,V,,V*4B
2022-04-14T10:29:04.2635607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.07,A,,,V,,V,,V*44
2022-04-14T10:29:05.2634894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.01,A,,,V,,V,,V*4E
2022-04-14T10:29:06.2631182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.01,A,,,V,,V,,V*4F
2022-04-14T10:29:07.2637196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.06,A,,,V,,V,,V*4A
2022-04-14T10:29:08.2633727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.09,A,,,V,,V,,V*4A
2022-04-14T10:29:09.2729332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.10,A,,,V,,V,,V*48
2022-04-14T10:29:10.2636186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.12,A,,,V,,V,,V*4A
2022-04-14T10:29:11.2634032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.12,A,,,V,,V,,V*4E
2022-04-14T10:29:12.3837082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.12,A,,,V,,V,,V*4A
2022-04-14T10:29:13.2638231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.11,A,,,V,,V,,V*48
2022-04-14T10:29:14.2634762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.13,A,,,V,,V,,V*4B
2022-04-14T10:29:15.2634403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.16,A,,,V,,V,,V*48
2022-04-14T10:29:16.2640495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.18,A,,,V,,V,,V*45
2022-04-14T10:29:17.2637873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.17,A,,,V,,V,,V*49
2022-04-14T10:29:18.2633907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.13,A,,,V,,V,,V*4A
2022-04-14T10:29:19.2639882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.11,A,,,V,,V,,V*4B
2022-04-14T10:29:20.2636558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.15,A,,,V,,V,,V*4D
2022-04-14T10:29:21.2633694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.17,A,,,V,,V,,V*49
2022-04-14T10:29:22.2640982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.17,A,,,V,,V,,V*4A
2022-04-14T10:29:23.2640461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.17,A,,,V,,V,,V*4A
2022-04-14T10:29:24.2641485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.14,A,,,V,,V,,V*4B
2022-04-14T10:29:25.2637766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.12,A,,,V,,V,,V*4C
2022-04-14T10:29:26.2634648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.14,A,,,V,,V,,V*48
2022-04-14T10:29:28.2040146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.17,A,,,V,,V,,V*45
2022-04-14T10:29:28.2637381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.18,A,,,V,,V,,V*40
2022-04-14T10:29:29.2643460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.18,A,,,V,,V,,V*40
2022-04-14T10:29:30.2640020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.19,A,,,V,,V,,V*40
2022-04-14T10:29:31.2646098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.21,A,,,V,,V,,V*4B
2022-04-14T10:29:32.2642456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.22,A,,,V,,V,,V*4B
2022-04-14T10:29:33.2539238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.23,A,,,V,,V,,V*4A
2022-04-14T10:29:34.2644478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.22,A,,,V,,V,,V*49
2022-04-14T10:29:35.2641031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.22,A,,,V,,V,,V*49
2022-04-14T10:29:36.2647552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.24,A,,,V,,V,,V*4E
2022-04-14T10:29:37.2644362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.24,A,,,V,,V,,V*4C
2022-04-14T10:29:38.2640426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.24,A,,,V,,V,,V*4B
2022-04-14T10:29:39.2646284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.23,A,,,V,,V,,V*4A
2022-04-14T10:29:40.2642863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.20,A,,,V,,V,,V*4B
2022-04-14T10:29:41.2648866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.16,A,,,V,,V,,V*45
2022-04-14T10:29:42.2546096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.15,A,,,V,,V,,V*46
2022-04-14T10:29:43.3843269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.16,A,,,V,,V,,V*44
2022-04-14T10:29:44.2644553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.18,A,,,V,,V,,V*40
2022-04-14T10:29:45.2640823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.20,A,,,V,,V,,V*4B
2022-04-14T10:29:46.2547739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.22,A,,,V,,V,,V*42
2022-04-14T10:29:47.2544084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.22,A,,,V,,V,,V*4D
2022-04-14T10:29:48.2550838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.20,A,,,V,,V,,V*4E
2022-04-14T10:29:49.2646692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.17,A,,,V,,V,,V*49
2022-04-14T10:29:50.2643056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.17,A,,,V,,V,,V*49
2022-04-14T10:29:51.2649319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.18,A,,,V,,V,,V*45
2022-04-14T10:29:52.2645471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.19,A,,,V,,V,,V*4B
2022-04-14T10:29:53.2552141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.21,A,,,V,,V,,V*4A
2022-04-14T10:29:54.2648053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.24,A,,,V,,V,,V*44
2022-04-14T10:29:55.2544879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.23,A,,,V,,V,,V*48
2022-04-14T10:29:56.2650589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.15,A,,,V,,V,,V*48
2022-04-14T10:29:57.2547438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.08,A,,,V,,V,,V*47
2022-04-14T10:29:59.1952642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.10,A,,,V,,V,,V*4C
2022-04-14T10:29:59.2549952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.13,A,,,V,,V,,V*4A
2022-04-14T10:30:00.2546803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.18,A,,,V,,V,,V*45
2022-04-14T10:30:01.2554518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.19,A,,,V,,V,,V*47
2022-04-14T10:30:02.2553796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.13,A,,,V,,V,,V*40
2022-04-14T10:30:03.2550144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.03,A,,,V,,V,,V*4A
2022-04-14T10:30:04.2556143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.01,A,,,V,,V,,V*4B
2022-04-14T10:30:05.2552539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.05,A,,,V,,V,,V*4B
2022-04-14T10:30:06.2548962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.09,A,,,V,,V,,V*4B
2022-04-14T10:30:07.2555202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.11,A,,,V,,V,,V*4B
2022-04-14T10:30:08.2551467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.12,A,,,V,,V,,V*41
2022-04-14T10:30:09.2557192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.10,A,,,V,,V,,V*4E
2022-04-14T10:30:10.2553662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.09,A,,,V,,V,,V*40
2022-04-14T10:30:11.2557591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.11,A,,,V,,V,,V*4F
2022-04-14T10:30:12.2454612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.13,A,,,V,,V,,V*4C
2022-04-14T10:30:13.2550305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.14,A,,,V,,V,,V*4B
2022-04-14T10:30:14.3751352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.13,A,,,V,,V,,V*4A
2022-04-14T10:30:15.2552945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.14,A,,,V,,V,,V*4A
2022-04-14T10:30:16.2558658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.18,A,,,V,,V,,V*45
2022-04-14T10:30:17.2555398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.20,A,,,V,,V,,V*41
2022-04-14T10:30:18.2551675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.20,A,,,V,,V,,V*41
2022-04-14T10:30:19.2557841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.20,A,,,V,,V,,V*4F
2022-04-14T10:30:20.2553974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.20,A,,,V,,V,,V*4C
2022-04-14T10:30:21.2560185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.20,A,,,V,,V,,V*4C
2022-04-14T10:30:22.2556965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.21,A,,,V,,V,,V*4E
2022-04-14T10:30:23.2562736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.21,A,,,V,,V,,V*4E
2022-04-14T10:30:24.2559179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-14T10:30:25.2555216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.20,A,,,V,,V,,V*4A
2022-04-14T10:30:26.2561545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.23,A,,,V,,V,,V*4F
2022-04-14T10:30:27.2558085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.26,A,,,V,,V,,V*49
2022-04-14T10:30:28.2555852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.25,A,,,V,,V,,V*4A
2022-04-14T10:30:30.1861556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-14T10:30:30.2558147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.20,A,,,V,,V,,V*4D
2022-04-14T10:30:31.2464951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.22,A,,,V,,V,,V*4D
2022-04-14T10:30:32.2560627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.24,A,,,V,,V,,V*45
2022-04-14T10:30:33.2557111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.27,A,,,V,,V,,V*47
2022-04-14T10:30:34.2563466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.28,A,,,V,,V,,V*48
2022-04-14T10:30:35.2559694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.27,A,,,V,,V,,V*48
2022-04-14T10:30:36.2565400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.21,A,,,V,,V,,V*4D
2022-04-14T10:30:37.2462573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.20,A,,,V,,V,,V*4F
2022-04-14T10:30:38.2459371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.24,A,,,V,,V,,V*44
2022-04-14T10:30:39.2565194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.27,A,,,V,,V,,V*4F
2022-04-14T10:30:40.2461851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.24,A,,,V,,V,,V*45
2022-04-14T10:30:41.2567505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.14,A,,,V,,V,,V*4B
2022-04-14T10:30:42.2464388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.08,A,,,V,,V,,V*45
2022-04-14T10:30:43.2559982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.10,A,,,V,,V,,V*4B
2022-04-14T10:30:44.2466878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.15,A,,,V,,V,,V*4D
2022-04-14T10:30:45.3767562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.16,A,,,V,,V,,V*4E
2022-04-14T10:30:46.2469219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.13,A,,,V,,V,,V*4A
2022-04-14T10:30:47.2465698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.07,A,,,V,,V,,V*4C
2022-04-14T10:30:48.2561562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.05,A,,,V,,V,,V*4D
2022-04-14T10:30:49.2567555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.07,A,,,V,,V,,V*49
2022-04-14T10:30:50.2564052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.10,A,,,V,,V,,V*4D
2022-04-14T10:30:51.2470536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.13,A,,,V,,V,,V*4F
2022-04-14T10:30:52.2467123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.12,A,,,V,,V,,V*4F
2022-04-14T10:30:53.2463274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.06,A,,,V,,V,,V*4E
2022-04-14T10:30:54.2568848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.00,A,,,V,,V,,V*66
2022-04-14T10:30:55.2465574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.00,A,,,V,,V,,V*65
2022-04-14T10:30:56.2471615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.06,A,,,V,,V,,V*4F
2022-04-14T10:30:57.2567660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.10,A,,,V,,V,,V*4E
2022-04-14T10:30:58.2564450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.09,A,,,V,,V,,V*46
2022-04-14T10:30:59.2570676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.06,A,,,V,,V,,V*49
2022-04-14T10:31:01.1866652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.04,A,,,V,,V,,V*4A
2022-04-14T10:31:01.2573048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.06,A,,,V,,V,,V*49
2022-04-14T10:31:02.2471261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.08,A,,,V,,V,,V*44
2022-04-14T10:31:03.2472991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.08,A,,,V,,V,,V*4B
2022-04-14T10:31:04.2469341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.08,A,,,V,,V,,V*4B
2022-04-14T10:31:05.2475308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.07,A,,,V,,V,,V*45
2022-04-14T10:31:06.2471782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.04,A,,,V,,V,,V*4B
2022-04-14T10:31:07.2469865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.04,A,,,V,,V,,V*48
2022-04-14T10:31:08.2475796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.07,A,,,V,,V,,V*4A
2022-04-14T10:31:09.2472317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.08,A,,,V,,V,,V*4B
2022-04-14T10:31:10.2468573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.10,A,,,V,,V,,V*48
2022-04-14T10:31:11.2474852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.11,A,,,V,,V,,V*43
2022-04-14T10:31:12.2471072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.10,A,,,V,,V,,V*4D
2022-04-14T10:31:13.2477155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.05,A,,,V,,V,,V*4C
2022-04-14T10:31:14.2473843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.02,A,,,V,,V,,V*4B
2022-04-14T10:31:15.2469944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.04,A,,,V,,V,,V*4B
2022-04-14T10:31:16.3670884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.09,A,,,V,,V,,V*44
2022-04-14T10:31:17.2472399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.12,A,,,V,,V,,V*41
2022-04-14T10:31:18.2478392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.13,A,,,V,,V,,V*4F
2022-04-14T10:31:19.2474892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.09,A,,,V,,V,,V*40
2022-04-14T10:31:20.2480986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.04,A,,,V,,V,,V*4E
2022-04-14T10:31:21.2372296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.06,A,,,V,,V,,V*4D
2022-04-14T10:31:22.2478047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.09,A,,,V,,V,,V*47
2022-04-14T10:31:23.2474338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.11,A,,,V,,V,,V*4D
2022-04-14T10:31:24.2480479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.13,A,,,V,,V,,V*40
2022-04-14T10:31:25.2476595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.12,A,,,V,,V,,V*4F
2022-04-14T10:31:26.2482631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.10,A,,,V,,V,,V*49
2022-04-14T10:31:27.2479371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.07,A,,,V,,V,,V*4C
2022-04-14T10:31:28.2475581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.10,A,,,V,,V,,V*49
2022-04-14T10:31:29.2481659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.14,A,,,V,,V,,V*4B
2022-04-14T10:31:30.2478211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.15,A,,,V,,V,,V*4B
2022-04-14T10:31:32.1783588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.12,A,,,V,,V,,V*4D
2022-04-14T10:31:32.2480656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.12,A,,,V,,V,,V*4C
2022-04-14T10:31:33.2476716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.15,A,,,V,,V,,V*48
2022-04-14T10:31:34.2475943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.17,A,,,V,,V,,V*4A
2022-04-14T10:31:35.2482297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.16,A,,,V,,V,,V*4B
2022-04-14T10:31:36.2479925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.14,A,,,V,,V,,V*49
2022-04-14T10:31:37.2486084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.16,A,,,V,,V,,V*4A
2022-04-14T10:31:38.2482315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.19,A,,,V,,V,,V*4A
2022-04-14T10:31:39.2478637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.21,A,,,V,,V,,V*41
2022-04-14T10:31:40.2484858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.22,A,,,V,,V,,V*42
2022-04-14T10:31:41.2381880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.20,A,,,V,,V,,V*40
2022-04-14T10:31:42.2487174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.19,A,,,V,,V,,V*45
2022-04-14T10:31:43.2483661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.21,A,,,V,,V,,V*41
2022-04-14T10:31:44.2479910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.20,A,,,V,,V,,V*40
2022-04-14T10:31:45.2486160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.17,A,,,V,,V,,V*4B
2022-04-14T10:31:46.2482831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.16,A,,,V,,V,,V*45
2022-04-14T10:31:47.3684626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.19,A,,,V,,V,,V*4B
2022-04-14T10:31:48.2386522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.20,A,,,V,,V,,V*4B
2022-04-14T10:31:49.2382922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.18,A,,,V,,V,,V*40
2022-04-14T10:31:50.2488125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.14,A,,,V,,V,,V*47
2022-04-14T10:31:51.2484735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.13,A,,,V,,V,,V*4F
2022-04-14T10:31:52.2490699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.14,A,,,V,,V,,V*48
2022-04-14T10:31:53.2487226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.15,A,,,V,,V,,V*47
2022-04-14T10:31:54.2483761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.15,A,,,V,,V,,V*4D
2022-04-14T10:31:55.2390111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.15,A,,,V,,V,,V*4D
2022-04-14T10:31:56.2386676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.14,A,,,V,,V,,V*47
2022-04-14T10:31:57.2483065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.12,A,,,V,,V,,V*4E
2022-04-14T10:31:58.2389865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.10,A,,,V,,V,,V*43
2022-04-14T10:31:59.2386135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.09,A,,,V,,V,,V*4B
2022-04-14T10:32:00.2491445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.10,A,,,V,,V,,V*42
2022-04-14T10:32:01.2388640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.12,A,,,V,,V,,V*41
2022-04-14T10:32:03.1793752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.12,A,,,V,,V,,V*41
2022-04-14T10:32:03.2391283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.12,A,,,V,,V,,V*41
2022-04-14T10:32:04.2387672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.12,A,,,V,,V,,V*41
2022-04-14T10:32:05.2389732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.14,A,,,V,,V,,V*46
2022-04-14T10:32:06.2395585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.16,A,,,V,,V,,V*45
2022-04-14T10:32:07.2392084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.15,A,,,V,,V,,V*46
2022-04-14T10:32:08.2388327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.13,A,,,V,,V,,V*4F
2022-04-14T10:32:09.2394378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.12,A,,,V,,V,,V*4E
2022-04-14T10:32:10.2390943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.14,A,,,V,,V,,V*47
2022-04-14T10:32:11.2397051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.15,A,,,V,,V,,V*46
2022-04-14T10:32:12.2393401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.13,A,,,V,,V,,V*4F
2022-04-14T10:32:13.2389738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.10,A,,,V,,V,,V*4D
2022-04-14T10:32:14.2398094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.09,A,,,V,,V,,V*46
2022-04-14T10:32:15.2394597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.10,A,,,V,,V,,V*4D
2022-04-14T10:32:16.2390834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.11,A,,,V,,V,,V*4D
2022-04-14T10:32:17.2396802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.12,A,,,V,,V,,V*4E
2022-04-14T10:32:18.3597873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.12,A,,,V,,V,,V*4E
2022-04-14T10:32:19.2399423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.09,A,,,V,,V,,V*46
2022-04-14T10:32:20.2395997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.07,A,,,V,,V,,V*49
2022-04-14T10:32:21.2392247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.06,A,,,V,,V,,V*48
2022-04-14T10:32:22.2398530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.08,A,,,V,,V,,V*47
2022-04-14T10:32:23.2394779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.11,A,,,V,,V,,V*4C
2022-04-14T10:32:24.2400459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.12,A,,,V,,V,,V*4F
2022-04-14T10:32:25.2397020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.10,A,,,V,,V,,V*4F
2022-04-14T10:32:26.2393606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.08,A,,,V,,V,,V*40
2022-04-14T10:32:27.2399826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.07,A,,,V,,V,,V*4F
2022-04-14T10:32:28.2396136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.09,A,,,V,,V,,V*40
2022-04-14T10:32:29.2402010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.10,A,,,V,,V,,V*4F
2022-04-14T10:32:30.2398561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.09,A,,,V,,V,,V*47
2022-04-14T10:32:31.2394860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.08,A,,,V,,V,,V*46
2022-04-14T10:32:32.2401161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.10,A,,,V,,V,,V*4E
2022-04-14T10:32:34.1796052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.13,A,,,V,,V,,V*4D
2022-04-14T10:32:34.2403329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.08,A,,,V,,V,,V*40
2022-04-14T10:32:35.2399930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.02,A,,,V,,V,,V*65
2022-04-14T10:32:36.2296435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.05,A,,,V,,V,,V*62
2022-04-14T10:32:37.2303275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.01,A,,,V,,V,,V*62
2022-04-14T10:32:38.2299177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.01,A,,,V,,V,,V*4D
2022-04-14T10:32:39.2305235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.00,A,,,V,,V,,V*63
2022-04-14T10:32:40.2305309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.10,A,,,V,,V,,V*6F
2022-04-14T10:32:41.2301809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.19,A,,,V,,V,,V*6A
2022-04-14T10:32:42.2298062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.19,A,,,V,,V,,V*6B
2022-04-14T10:32:43.2304279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.14,A,,,V,,V,,V*6A
2022-04-14T10:32:44.2399857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.09,A,,,V,,V,,V*6F
2022-04-14T10:32:45.2405746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.08,A,,,V,,V,,V*6F
2022-04-14T10:32:46.2303838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.11,A,,,V,,V,,V*61
2022-04-14T10:32:47.2302783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.13,A,,,V,,V,,V*61
2022-04-14T10:32:48.2308612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.12,A,,,V,,V,,V*60
2022-04-14T10:32:49.3609091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.12,A,,,V,,V,,V*62
2022-04-14T10:32:50.2301456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.11,A,,,V,,V,,V*6F
2022-04-14T10:32:51.2307965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.08,A,,,V,,V,,V*6F
2022-04-14T10:32:52.2304664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.03,A,,,V,,V,,V*65
2022-04-14T10:32:53.2301429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.02,A,,,V,,V,,V*65
2022-04-14T10:32:54.2208136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.05,A,,,V,,V,,V*6A
2022-04-14T10:32:55.2303915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.09,A,,,V,,V,,V*67
2022-04-14T10:32:56.2303002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.07,A,,,V,,V,,V*69
2022-04-14T10:32:57.2309211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.01,A,,,V,,V,,V*6E
2022-04-14T10:32:58.2306260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.01,A,,,V,,V,,V*4B
2022-04-14T10:32:59.2212821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.00,A,,,V,,V,,V*66
2022-04-14T10:33:00.2308519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.00,A,,,V,,V,,V*67
2022-04-14T10:33:01.2205506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.02,A,,,V,,V,,V*6D
2022-04-14T10:33:02.2311279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.04,A,,,V,,V,,V*6B
2022-04-14T10:33:03.2307537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.05,A,,,V,,V,,V*6B
2022-04-14T10:33:05.1712223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.07,A,,,V,,V,,V*69
2022-04-14T10:33:05.2310083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.05,A,,,V,,V,,V*6B
2022-04-14T10:33:06.2306327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.04,A,,,V,,V,,V*6A
2022-04-14T10:33:07.2312590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.02,A,,,V,,V,,V*6D
2022-04-14T10:33:08.2308817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.01,A,,,V,,V,,V*66
2022-04-14T10:33:09.2215369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.02,A,,,V,,V,,V*64
2022-04-14T10:33:10.2311094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.03,A,,,V,,V,,V*65
2022-04-14T10:33:11.2307658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.03,A,,,V,,V,,V*66
2022-04-14T10:33:12.2313861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.02,A,,,V,,V,,V*67
2022-04-14T10:33:13.2310162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.00,A,,,V,,V,,V*64
2022-04-14T10:33:14.2216675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.02,A,,,V,,V,,V*4D
2022-04-14T10:33:15.2312623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.04,A,,,V,,V,,V*4B
2022-04-14T10:33:16.2309099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.05,A,,,V,,V,,V*4A
2022-04-14T10:33:17.2315210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.05,A,,,V,,V,,V*4A
2022-04-14T10:33:18.2311540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.04,A,,,V,,V,,V*4A
2022-04-14T10:33:19.2317500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.03,A,,,V,,V,,V*4D
2022-04-14T10:33:20.3510153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.05,A,,,V,,V,,V*49
2022-04-14T10:33:21.2311824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.07,A,,,V,,V,,V*45
2022-04-14T10:33:22.2317692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.08,A,,,V,,V,,V*41
2022-04-14T10:33:23.2314305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.08,A,,,V,,V,,V*40
2022-04-14T10:33:24.2312325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.06,A,,,V,,V,,V*4F
2022-04-14T10:33:25.2318653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.01,A,,,V,,V,,V*43
2022-04-14T10:33:26.2315325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,0.00,A,,,V,,V,,V*6E
2022-04-14T10:33:27.2221911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.03,A,,,V,,V,,V*4A
2022-04-14T10:33:28.2318926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.06,A,,,V,,V,,V*4D
2022-04-14T10:33:29.2316594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.07,A,,,V,,V,,V*4D
2022-04-14T10:33:30.2315010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.05,A,,,V,,V,,V*4F
2022-04-14T10:33:31.2221912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.07,A,,,V,,V,,V*4D
2022-04-14T10:33:32.2218239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.09,A,,,V,,V,,V*43
2022-04-14T10:33:33.2315520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.09,A,,,V,,V,,V*43
2022-04-14T10:33:34.2314460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.09,A,,,V,,V,,V*42
2022-04-14T10:33:36.1719879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.08,A,,,V,,V,,V*40
2022-04-14T10:33:36.2317212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.06,A,,,V,,V,,V*45
2022-04-14T10:33:37.2316009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.06,A,,,V,,V,,V*45
2022-04-14T10:33:38.2322204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.07,A,,,V,,V,,V*44
2022-04-14T10:33:39.2319834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.09,A,,,V,,V,,V*4A
2022-04-14T10:33:40.2325881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.09,A,,,V,,V,,V*4A
2022-04-14T10:33:41.2322423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.11,A,,,V,,V,,V*42
2022-04-14T10:33:42.2318377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.13,A,,,V,,V,,V*4F
2022-04-14T10:33:43.2319115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.11,A,,,V,,V,,V*4F
2022-04-14T10:33:44.2225973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.08,A,,,V,,V,,V*46
2022-04-14T10:33:45.2322622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.07,A,,,V,,V,,V*49
2022-04-14T10:33:46.2297371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.09,A,,,V,,V,,V*40
2022-04-14T10:33:47.2228117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.11,A,,,V,,V,,V*48
2022-04-14T10:33:48.2071145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.09,A,,,V,,V,,V*42
2022-04-14T10:33:49.2176801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.06,A,,,V,,V,,V*4C
2022-04-14T10:33:50.2073691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.06,A,,,V,,V,,V*4D
2022-04-14T10:33:51.3374127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.09,A,,,V,,V,,V*41
2022-04-14T10:33:52.2175822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.12,A,,,V,,V,,V*48
2022-04-14T10:33:53.2072560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.12,A,,,V,,V,,V*4F
2022-04-14T10:33:54.2078626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.06,A,,,V,,V,,V*49
2022-04-14T10:33:55.2075104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.05,A,,,V,,V,,V*4A
2022-04-14T10:33:56.2071223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.09,A,,,V,,V,,V*44
2022-04-14T10:33:57.2171060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.14,A,,,V,,V,,V*46
2022-04-14T10:33:58.2078107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.14,A,,,V,,V,,V*47
2022-04-14T10:33:59.2173637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.10,A,,,V,,V,,V*42
2022-04-14T10:34:00.2080523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.06,A,,,V,,V,,V*4B
2022-04-14T10:34:01.2078424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.03,A,,,V,,V,,V*4C
2022-04-14T10:34:02.2079476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.04,A,,,V,,V,,V*4A
2022-04-14T10:34:03.2075654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.06,A,,,V,,V,,V*4A
2022-04-14T10:34:04.2081825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.07,A,,,V,,V,,V*4B
2022-04-14T10:34:05.2078268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.06,A,,,V,,V,,V*4A
2022-04-14T10:34:07.1482742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.03,A,,,V,,V,,V*4C
2022-04-14T10:34:07.2080748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.01,A,,,V,,V,,V*64
2022-04-14T10:34:08.2076930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.01,A,,,V,,V,,V*62
2022-04-14T10:34:09.2082899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.03,A,,,V,,V,,V*40
2022-04-14T10:34:10.2079582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.06,A,,,V,,V,,V*45
2022-04-14T10:34:11.2075849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.00,A,,,V,,V,,V*60
2022-04-14T10:34:12.1982495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.09,A,,,V,,V,,V*6A
2022-04-14T10:34:13.2081034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.08,A,,,V,,V,,V*68
2022-04-14T10:34:14.2077322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.04,A,,,V,,V,,V*6B
2022-04-14T10:34:15.2083607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.03,A,,,V,,V,,V*65
2022-04-14T10:34:16.2079859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.03,A,,,V,,V,,V*66
2022-04-14T10:34:17.2080349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.04,A,,,V,,V,,V*61
2022-04-14T10:34:18.2086423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.07,A,,,V,,V,,V*61
2022-04-14T10:34:19.2082832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.10,A,,,V,,V,,V*66
2022-04-14T10:34:20.2078800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.10,A,,,V,,V,,V*67
2022-04-14T10:34:21.2085537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.09,A,,,V,,V,,V*6D
2022-04-14T10:34:22.3286292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.04,A,,,V,,V,,V*66
2022-04-14T10:34:23.2087797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.02,A,,,V,,V,,V*63
2022-04-14T10:34:24.2083898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.04,A,,,V,,V,,V*66
2022-04-14T10:34:25.2080391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.12,A,,,V,,V,,V*60
2022-04-14T10:34:26.1987064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.14,A,,,V,,V,,V*67
2022-04-14T10:34:27.2083001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.10,A,,,V,,V,,V*61
2022-04-14T10:34:28.2088975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,0.06,A,,,V,,V,,V*62
2022-04-14T10:34:29.2089557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,0.07,A,,,V,,V,,V*62
2022-04-14T10:34:30.2088310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,0.15,A,,,V,,V,,V*60
2022-04-14T10:34:31.2084242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,0.21,A,,,V,,V,,V*66
2022-04-14T10:34:32.2090663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,0.20,A,,,V,,V,,V*65
2022-04-14T10:34:33.1987442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,0.19,A,,,V,,V,,V*6A
2022-04-14T10:34:34.1983847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,0.17,A,,,V,,V,,V*6A
2022-04-14T10:34:35.2089311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,0.17,A,,,V,,V,,V*6A
2022-04-14T10:34:36.2085619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,0.21,A,,,V,,V,,V*6F
2022-04-14T10:34:38.1491042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,0.23,A,,,V,,V,,V*6D
2022-04-14T10:34:38.2089105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,0.20,A,,,V,,V,,V*6F
2022-04-14T10:34:39.2085170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,0.17,A,,,V,,V,,V*62
2022-04-14T10:34:40.2092123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,0.16,A,,,V,,V,,V*61
2022-04-14T10:34:41.1989579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,0.15,A,,,V,,V,,V*64
2022-04-14T10:34:42.1985908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,0.15,A,,,V,,V,,V*64
2022-04-14T10:34:43.1992229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,0.15,A,,,V,,V,,V*64
2022-04-14T10:34:44.1988466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,0.16,A,,,V,,V,,V*66
2022-04-14T10:34:45.1994530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,0.22,A,,,V,,V,,V*66
2022-04-14T10:34:46.1991002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,0.25,A,,,V,,V,,V*67
2022-04-14T10:34:47.1987212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,0.23,A,,,V,,V,,V*6C
2022-04-14T10:34:48.1993790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,0.20,A,,,V,,V,,V*69
2022-04-14T10:34:49.1989762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,0.18,A,,,V,,V,,V*61
2022-04-14T10:34:50.1991006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,0.23,A,,,V,,V,,V*6B
2022-04-14T10:34:51.1997020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,0.32,A,,,V,,V,,V*63
2022-04-14T10:34:52.1994287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,0.34,A,,,V,,V,,V*6A
2022-04-14T10:34:53.3296557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,0.30,A,,,V,,V,,V*69
2022-04-14T10:34:54.1998714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,0.27,A,,,V,,V,,V*6D
2022-04-14T10:34:55.1996258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,0.24,A,,,V,,V,,V*6E
2022-04-14T10:34:56.1992554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,0.23,A,,,V,,V,,V*6A
2022-04-14T10:34:57.1998726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,0.21,A,,,V,,V,,V*69
2022-04-14T10:34:58.1995040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,0.18,A,,,V,,V,,V*65
2022-04-14T10:34:59.1991322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,0.19,A,,,V,,V,,V*65
2022-04-14T10:35:00.1997565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,0.23,A,,,V,,V,,V*6C
2022-04-14T10:35:01.1993802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,0.24,A,,,V,,V,,V*6A
2022-04-14T10:35:02.1999911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,0.20,A,,,V,,V,,V*6E
2022-04-14T10:35:03.1996387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,0.15,A,,,V,,V,,V*68
2022-04-14T10:35:04.1994352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,0.14,A,,,V,,V,,V*69
2022-04-14T10:35:05.2001625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,0.16,A,,,V,,V,,V*6A
2022-04-14T10:35:06.1998002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,0.19,A,,,V,,V,,V*6A
2022-04-14T10:35:07.1994276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,0.20,A,,,V,,V,,V*60
2022-04-14T10:35:09.1399446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,0.19,A,,,V,,V,,V*6A
2022-04-14T10:35:09.1996795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,0.16,A,,,V,,V,,V*6A
2022-04-14T10:35:10.2002940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,0.13,A,,,V,,V,,V*6E
2022-04-14T10:35:11.1999332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,0.10,A,,,V,,V,,V*6D
2022-04-14T10:35:12.1995767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,0.10,A,,,V,,V,,V*6C
2022-04-14T10:35:13.2001982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,0.11,A,,,V,,V,,V*63
2022-04-14T10:35:14.1998211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,0.13,A,,,V,,V,,V*62
2022-04-14T10:35:15.1904702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,0.14,A,,,V,,V,,V*65
2022-04-14T10:35:16.2002566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,0.14,A,,,V,,V,,V*67
2022-04-14T10:35:17.1999062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,0.10,A,,,V,,V,,V*6C
2022-04-14T10:35:18.2005191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,0.05,A,,,V,,V,,V*68
2022-04-14T10:35:19.2001538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,0.04,A,,,V,,V,,V*67
2022-04-14T10:35:20.1997878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,0.11,A,,,V,,V,,V*61
2022-04-14T10:35:21.2003808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,0.19,A,,,V,,V,,V*6F
2022-04-14T10:35:22.2000087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,0.17,A,,,V,,V,,V*62
2022-04-14T10:35:23.2006216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,0.10,A,,,V,,V,,V*65
2022-04-14T10:35:24.3207265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,0.06,A,,,V,,V,,V*63
2022-04-14T10:35:25.2009073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,0.07,A,,,V,,V,,V*6A
2022-04-14T10:35:26.2009327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,0.14,A,,,V,,V,,V*66
2022-04-14T10:35:27.2005680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,0.15,A,,,V,,V,,V*65
2022-04-14T10:35:28.2001906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,0.10,A,,,V,,V,,V*60
2022-04-14T10:35:29.2007577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,0.08,A,,,V,,V,,V*6F
2022-04-14T10:35:30.2004263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,0.08,A,,,V,,V,,V*6F
2022-04-14T10:35:31.2010317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,0.06,A,,,V,,V,,V*60
2022-04-14T10:35:32.1907530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,0.02,A,,,V,,V,,V*67
2022-04-14T10:35:33.1904637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,0.01,A,,,V,,V,,V*65
2022-04-14T10:35:34.1910759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,0.05,A,,,V,,V,,V*6B
2022-04-14T10:35:35.2006715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.09,A,,,V,,V,,V*69
2022-04-14T10:35:36.2003002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.08,A,,,V,,V,,V*6A
2022-04-14T10:35:37.2008912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.06,A,,,V,,V,,V*64
2022-04-14T10:35:38.2005487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.04,A,,,V,,V,,V*66
2022-04-14T10:35:40.1410733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.04,A,,,V,,V,,V*60
2022-04-14T10:35:40.2008006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.06,A,,,V,,V,,V*69
2022-04-14T10:35:41.2013880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.11,A,,,V,,V,,V*62
2022-04-14T10:35:42.1912293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.14,A,,,V,,V,,V*61
2022-04-14T10:35:43.1908978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.14,A,,,V,,V,,V*67
2022-04-14T10:35:44.1915310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.09,A,,,V,,V,,V*69
2022-04-14T10:35:45.1911531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.09,A,,,V,,V,,V*69
2022-04-14T10:35:46.1909055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.19,A,,,V,,V,,V*6A
2022-04-14T10:35:47.1915050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.27,A,,,V,,V,,V*62
2022-04-14T10:35:48.1970190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.27,A,,,V,,V,,V*63
2022-04-14T10:35:49.1911106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.20,A,,,V,,V,,V*65
2022-04-14T10:35:50.1917047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.15,A,,,V,,V,,V*66
2022-04-14T10:35:51.1913496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.15,A,,,V,,V,,V*64
2022-04-14T10:35:52.1909673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.21,A,,,V,,V,,V*63
2022-04-14T10:35:53.1915606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.26,A,,,V,,V,,V*61
2022-04-14T10:35:54.1914989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.28,A,,,V,,V,,V*6C
2022-04-14T10:35:55.3215386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.29,A,,,V,,V,,V*63
2022-04-14T10:35:56.1917367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.27,A,,,V,,V,,V*63
2022-04-14T10:35:57.1913788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.27,A,,,V,,V,,V*63
2022-04-14T10:35:58.1910049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.25,A,,,V,,V,,V*61
2022-04-14T10:35:59.1916306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.23,A,,,V,,V,,V*69
2022-04-14T10:36:00.1912312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.23,A,,,V,,V,,V*67
2022-04-14T10:36:01.1919169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.24,A,,,V,,V,,V*63
2022-04-14T10:36:02.1915796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.23,A,,,V,,V,,V*63
2022-04-14T10:36:03.1912040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.23,A,,,V,,V,,V*63
2022-04-14T10:36:04.1918273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.21,A,,,V,,V,,V*67
2022-04-14T10:36:05.1914618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.21,A,,,V,,V,,V*64
2022-04-14T10:36:06.1920704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.21,A,,,V,,V,,V*61
2022-04-14T10:36:07.1919906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.21,A,,,V,,V,,V*6A
2022-04-14T10:36:08.1916140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.18,A,,,V,,V,,V*61
2022-04-14T10:36:09.1922413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.16,A,,,V,,V,,V*6E
2022-04-14T10:36:11.1317726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.17,A,,,V,,V,,V*6F
2022-04-14T10:36:11.1914943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.19,A,,,V,,V,,V*6F
2022-04-14T10:36:12.1920901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.20,A,,,V,,V,,V*61
2022-04-14T10:36:13.1921657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.20,A,,,V,,V,,V*63
2022-04-14T10:36:14.1918318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.18,A,,,V,,V,,V*68
2022-04-14T10:36:15.1918804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.18,A,,,V,,V,,V*6B
2022-04-14T10:36:16.1924607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.18,A,,,V,,V,,V*6B
2022-04-14T10:36:17.1921581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.19,A,,,V,,V,,V*69
2022-04-14T10:36:18.1917855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.19,A,,,V,,V,,V*62
2022-04-14T10:36:19.1824583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.17,A,,,V,,V,,V*66
2022-04-14T10:36:20.1921064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.13,A,,,V,,V,,V*61
2022-04-14T10:36:21.1819789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.09,A,,,V,,V,,V*6F
2022-04-14T10:36:22.1920613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.10,A,,,V,,V,,V*67
2022-04-14T10:36:23.1926303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.16,A,,,V,,V,,V*63
2022-04-14T10:36:24.1922652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.17,A,,,V,,V,,V*63
2022-04-14T10:36:25.1819646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.13,A,,,V,,V,,V*65
2022-04-14T10:36:26.3120904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.06,A,,,V,,V,,V*6F
2022-04-14T10:36:27.1922468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.04,A,,,V,,V,,V*65
2022-04-14T10:36:28.1928285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.06,A,,,V,,V,,V*67
2022-04-14T10:36:29.1925213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.07,A,,,V,,V,,V*66
2022-04-14T10:36:30.1921478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.07,A,,,V,,V,,V*66
2022-04-14T10:36:31.1927450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.07,A,,,V,,V,,V*66
2022-04-14T10:36:32.1924028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.07,A,,,V,,V,,V*6E
2022-04-14T10:36:33.1920966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.08,A,,,V,,V,,V*61
2022-04-14T10:36:34.1927324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.07,A,,,V,,V,,V*66
2022-04-14T10:36:35.1923582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.07,A,,,V,,V,,V*67
2022-04-14T10:36:36.1830311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.08,A,,,V,,V,,V*6B
2022-04-14T10:36:37.1926006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.06,A,,,V,,V,,V*63
2022-04-14T10:36:38.1932163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.02,A,,,V,,V,,V*64
2022-04-14T10:36:39.1829266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.00,A,,,V,,V,,V*69
2022-04-14T10:36:40.1725910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.00,A,,,V,,V,,V*66
2022-04-14T10:36:42.1230780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.03,A,,,V,,V,,V*65
2022-04-14T10:36:42.1927334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.06,A,,,V,,V,,V*6F
2022-04-14T10:36:43.1824324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.04,A,,,V,,V,,V*62
2022-04-14T10:36:44.1830678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.02,A,,,V,,V,,V*66
2022-04-14T10:36:45.1826888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.01,A,,,V,,V,,V*64
2022-04-14T10:36:46.1832692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.02,A,,,V,,V,,V*60
2022-04-14T10:36:47.1829091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.02,A,,,V,,V,,V*62
2022-04-14T10:36:48.1835654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.00,A,,,V,,V,,V*61
2022-04-14T10:36:49.1831865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.00,A,,,V,,V,,V*6E
2022-04-14T10:36:50.1828171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.01,A,,,V,,V,,V*6F
2022-04-14T10:36:51.1834009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.04,A,,,V,,V,,V*6A
2022-04-14T10:36:52.1830674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.06,A,,,V,,V,,V*69
2022-04-14T10:36:53.1836751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.05,A,,,V,,V,,V*62
2022-04-14T10:36:54.1832899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.02,A,,,V,,V,,V*67
2022-04-14T10:36:55.1829448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.01,A,,,V,,V,,V*65
2022-04-14T10:36:56.1835643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.03,A,,,V,,V,,V*67
2022-04-14T10:36:57.3135633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.09,A,,,V,,V,,V*6F
2022-04-14T10:36:58.1838141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.11,A,,,V,,V,,V*66
2022-04-14T10:36:59.1834578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.07,A,,,V,,V,,V*62
2022-04-14T10:37:00.1830749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.09,A,,,V,,V,,V*6D
2022-04-14T10:37:01.1837163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.14,A,,,V,,V,,V*67
2022-04-14T10:37:02.1833319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.14,A,,,V,,V,,V*64
2022-04-14T10:37:03.1839411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.08,A,,,V,,V,,V*68
2022-04-14T10:37:04.1835990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.04,A,,,V,,V,,V*64
2022-04-14T10:37:05.1832086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.06,A,,,V,,V,,V*67
2022-04-14T10:37:06.1838323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.17,A,,,V,,V,,V*65
2022-04-14T10:37:07.1834601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.22,A,,,V,,V,,V*64
2022-04-14T10:37:08.1840674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.17,A,,,V,,V,,V*65
2022-04-14T10:37:09.1837216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.12,A,,,V,,V,,V*6C
2022-04-14T10:37:10.1833487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,0.09,A,,,V,,V,,V*6D
2022-04-14T10:37:11.1839644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,0.08,A,,,V,,V,,V*66
2022-04-14T10:37:13.1234822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.11,A,,,V,,V,,V*61
2022-04-14T10:37:13.1842058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.15,A,,,V,,V,,V*60
2022-04-14T10:37:14.1838424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.15,A,,,V,,V,,V*61
2022-04-14T10:37:15.1834772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.12,A,,,V,,V,,V*67
2022-04-14T10:37:16.1841070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.08,A,,,V,,V,,V*6A
2022-04-14T10:37:17.1837321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.04,A,,,V,,V,,V*65
2022-04-14T10:37:18.1843134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.02,A,,,V,,V,,V*63
2022-04-14T10:37:19.1839577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.03,A,,,V,,V,,V*60
2022-04-14T10:37:20.1845829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.06,A,,,V,,V,,V*62
2022-04-14T10:37:21.1842215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.05,A,,,V,,V,,V*61
2022-04-14T10:37:22.1838508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.00,A,,,V,,V,,V*62
2022-04-14T10:37:23.1744891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.01,A,,,V,,V,,V*4E
2022-04-14T10:37:24.1841199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.01,A,,,V,,V,,V*63
2022-04-14T10:37:25.1846904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.04,A,,,V,,V,,V*66
2022-04-14T10:37:26.1843574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.02,A,,,V,,V,,V*63
2022-04-14T10:37:27.1839581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.01,A,,,V,,V,,V*4C
2022-04-14T10:37:28.3040904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.03,A,,,V,,V,,V*4E
2022-04-14T10:37:29.1842422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.01,A,,,V,,V,,V*4D
2022-04-14T10:37:30.1848185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.02,A,,,V,,V,,V*62
2022-04-14T10:37:31.1844598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.02,A,,,V,,V,,V*6D
2022-04-14T10:37:32.1741579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.00,A,,,V,,V,,V*6F
2022-04-14T10:37:33.1747522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.02,A,,,V,,V,,V*40
2022-04-14T10:37:34.1843459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.03,A,,,V,,V,,V*41
2022-04-14T10:37:35.1849807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.01,A,,,V,,V,,V*4C
2022-04-14T10:37:36.1846139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.02,A,,,V,,V,,V*63
2022-04-14T10:37:37.1742885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.02,A,,,V,,V,,V*63
2022-04-14T10:37:38.1749081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.00,A,,,V,,V,,V*60
2022-04-14T10:37:39.1745386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.02,A,,,V,,V,,V*4F
2022-04-14T10:37:40.1850820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.01,A,,,V,,V,,V*43
2022-04-14T10:37:41.1847215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.00,A,,,V,,V,,V*6F
2022-04-14T10:37:42.1744435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.00,A,,,V,,V,,V*6F
2022-04-14T10:37:44.1149284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.00,A,,,V,,V,,V*6F
2022-04-14T10:37:44.1845995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,0.00,A,,,V,,V,,V*6E
2022-04-14T10:37:45.1752718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.02,A,,,V,,V,,V*41
2022-04-14T10:37:46.1749208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.05,A,,,V,,V,,V*46
2022-04-14T10:37:47.1845035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.06,A,,,V,,V,,V*44
2022-04-14T10:37:48.1851304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.05,A,,,V,,V,,V*47
2022-04-14T10:37:49.1847578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.03,A,,,V,,V,,V*41
2022-04-14T10:37:50.1853720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.00,A,,,V,,V,,V*60
2022-04-14T10:37:51.1750554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.02,A,,,V,,V,,V*60
2022-04-14T10:37:52.1746793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.01,A,,,V,,V,,V*60
2022-04-14T10:37:53.1753097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.02,A,,,V,,V,,V*4F
2022-04-14T10:37:54.1849779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.04,A,,,V,,V,,V*46
2022-04-14T10:37:55.1847000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.04,A,,,V,,V,,V*46
2022-04-14T10:37:56.1848979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.00,A,,,V,,V,,V*61
2022-04-14T10:37:57.1755282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.04,A,,,V,,V,,V*67
2022-04-14T10:37:58.1752642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.05,A,,,V,,V,,V*66
2022-04-14T10:37:59.3051787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.04,A,,,V,,V,,V*65
2022-04-14T10:38:00.1753664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.03,A,,,V,,V,,V*6C
2022-04-14T10:38:01.1751075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.05,A,,,V,,V,,V*6A
2022-04-14T10:38:02.1756943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.08,A,,,V,,V,,V*6A
2022-04-14T10:38:03.1754259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.11,A,,,V,,V,,V*65
2022-04-14T10:38:04.1750578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.13,A,,,V,,V,,V*64
2022-04-14T10:38:05.1757319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.15,A,,,V,,V,,V*62
2022-04-14T10:38:06.1753553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.15,A,,,V,,V,,V*61
2022-04-14T10:38:07.1759568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.11,A,,,V,,V,,V*64
2022-04-14T10:38:08.1756087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.07,A,,,V,,V,,V*64
2022-04-14T10:38:09.1752429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.05,A,,,V,,V,,V*61
2022-04-14T10:38:10.1758608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.09,A,,,V,,V,,V*6C
2022-04-14T10:38:11.1758028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.13,A,,,V,,V,,V*64
2022-04-14T10:38:12.1755514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.12,A,,,V,,V,,V*65
2022-04-14T10:38:13.1761497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.08,A,,,V,,V,,V*6E
2022-04-14T10:38:15.1158276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.06,A,,,V,,V,,V*63
2022-04-14T10:38:15.1755667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.06,A,,,V,,V,,V*62
2022-04-14T10:38:16.1761507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.06,A,,,V,,V,,V*62
2022-04-14T10:38:17.1758211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.05,A,,,V,,V,,V*61
2022-04-14T10:38:18.1755111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.05,A,,,V,,V,,V*60
2022-04-14T10:38:19.1761363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.06,A,,,V,,V,,V*60
2022-04-14T10:38:20.1762355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.07,A,,,V,,V,,V*60
2022-04-14T10:38:21.1658987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.09,A,,,V,,V,,V*6E
2022-04-14T10:38:22.1764489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.09,A,,,V,,V,,V*66
2022-04-14T10:38:23.1757111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.08,A,,,V,,V,,V*67
2022-04-14T10:38:24.1763059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.09,A,,,V,,V,,V*66
2022-04-14T10:38:25.1760131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.12,A,,,V,,V,,V*6C
2022-04-14T10:38:26.1666477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.15,A,,,V,,V,,V*6B
2022-04-14T10:38:27.1762642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.15,A,,,V,,V,,V*6A
2022-04-14T10:38:28.1758681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.15,A,,,V,,V,,V*6A
2022-04-14T10:38:29.1764897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.14,A,,,V,,V,,V*6B
2022-04-14T10:38:30.2965770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.14,A,,,V,,V,,V*6B
2022-04-14T10:38:31.1667755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.16,A,,,V,,V,,V*69
2022-04-14T10:38:32.1764567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.18,A,,,V,,V,,V*69
2022-04-14T10:38:33.1760844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.19,A,,,V,,V,,V*6A
2022-04-14T10:38:34.1668235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.22,A,,,V,,V,,V*65
2022-04-14T10:38:35.1664741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.21,A,,,V,,V,,V*61
2022-04-14T10:38:36.1661149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.16,A,,,V,,V,,V*64
2022-04-14T10:38:37.1667281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.13,A,,,V,,V,,V*61
2022-04-14T10:38:38.1663571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.15,A,,,V,,V,,V*60
2022-04-14T10:38:39.1762293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.21,A,,,V,,V,,V*6A
2022-04-14T10:38:40.1668827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.23,A,,,V,,V,,V*66
2022-04-14T10:38:41.1764855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.20,A,,,V,,V,,V*6B
2022-04-14T10:38:42.1671587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.14,A,,,V,,V,,V*62
2022-04-14T10:38:43.1768512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.11,A,,,V,,V,,V*64
2022-04-14T10:38:44.1665504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.16,A,,,V,,V,,V*6F
2022-04-14T10:38:46.1070786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.25,A,,,V,,V,,V*63
2022-04-14T10:38:46.1767789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.28,A,,,V,,V,,V*68
2022-04-14T10:38:47.1666006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.22,A,,,V,,V,,V*66
2022-04-14T10:38:48.1671804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.17,A,,,V,,V,,V*62
2022-04-14T10:38:49.1668401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.14,A,,,V,,V,,V*67
2022-04-14T10:38:50.1674331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.18,A,,,V,,V,,V*6D
2022-04-14T10:38:51.1670947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.24,A,,,V,,V,,V*6F
2022-04-14T10:38:52.1667196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.26,A,,,V,,V,,V*6D
2022-04-14T10:38:53.1673045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.21,A,,,V,,V,,V*64
2022-04-14T10:38:54.1667437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.15,A,,,V,,V,,V*66
2022-04-14T10:38:55.1673698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.10,A,,,V,,V,,V*63
2022-04-14T10:38:56.1670697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.10,A,,,V,,V,,V*64
2022-04-14T10:38:57.1672958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.17,A,,,V,,V,,V*61
2022-04-14T10:38:58.1669348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.23,A,,,V,,V,,V*67
2022-04-14T10:38:59.1675830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.19,A,,,V,,V,,V*6C
2022-04-14T10:39:00.1677379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.13,A,,,V,,V,,V*60
2022-04-14T10:39:01.2977994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.10,A,,,V,,V,,V*63
2022-04-14T10:39:02.1670335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.14,A,,,V,,V,,V*61
2022-04-14T10:39:03.1676129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.21,A,,,V,,V,,V*65
2022-04-14T10:39:04.1672807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.21,A,,,V,,V,,V*64
2022-04-14T10:39:05.1678653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.14,A,,,V,,V,,V*60
2022-04-14T10:39:06.1675301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.09,A,,,V,,V,,V*6A
2022-04-14T10:39:07.1671664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.08,A,,,V,,V,,V*6A
2022-04-14T10:39:08.1677908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.10,A,,,V,,V,,V*64
2022-04-14T10:39:09.1674361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.11,A,,,V,,V,,V*65
2022-04-14T10:39:10.1679800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.10,A,,,V,,V,,V*63
2022-04-14T10:39:11.1676377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.08,A,,,V,,V,,V*68
2022-04-14T10:39:12.1672929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.03,A,,,V,,V,,V*6D
2022-04-14T10:39:13.1681548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.01,A,,,V,,V,,V*6E
2022-04-14T10:39:14.1672910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.04,A,,,V,,V,,V*6A
2022-04-14T10:39:15.1679215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.10,A,,,V,,V,,V*61
2022-04-14T10:39:17.1077201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.10,A,,,V,,V,,V*60
2022-04-14T10:39:17.1674479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.06,A,,,V,,V,,V*69
2022-04-14T10:39:18.1680856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.03,A,,,V,,V,,V*64
2022-04-14T10:39:19.1577483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.04,A,,,V,,V,,V*63
2022-04-14T10:39:20.1583323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.07,A,,,V,,V,,V*61
2022-04-14T10:39:21.1679642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.07,A,,,V,,V,,V*62
2022-04-14T10:39:22.1675928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.04,A,,,V,,V,,V*67
2022-04-14T10:39:23.1682081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.00,A,,,V,,V,,V*62
2022-04-14T10:39:24.1580183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.01,A,,,V,,V,,V*62
2022-04-14T10:39:25.1681101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.04,A,,,V,,V,,V*60
2022-04-14T10:39:26.1677573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.07,A,,,V,,V,,V*62
2022-04-14T10:39:27.1684305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.06,A,,,V,,V,,V*65
2022-04-14T10:39:28.1682783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.04,A,,,V,,V,,V*6B
2022-04-14T10:39:29.1681557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,0.00,A,,,V,,V,,V*64
2022-04-14T10:39:30.1578441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.03,A,,,V,,V,,V*40
2022-04-14T10:39:31.1683880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.01,A,,,V,,V,,V*4D
2022-04-14T10:39:32.2886213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.01,A,,,V,,V,,V*63
2022-04-14T10:39:33.1687384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.00,A,,,V,,V,,V*61
2022-04-14T10:39:34.1586246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.02,A,,,V,,V,,V*40
2022-04-14T10:39:35.1683603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.05,A,,,V,,V,,V*4C
2022-04-14T10:39:36.1680104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.07,A,,,V,,V,,V*4F
2022-04-14T10:39:37.1686309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.07,A,,,V,,V,,V*4C
2022-04-14T10:39:38.1682329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.06,A,,,V,,V,,V*4D
2022-04-14T10:39:39.1590149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.06,A,,,V,,V,,V*4D
2022-04-14T10:39:40.1685745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.05,A,,,V,,V,,V*4D
2022-04-14T10:39:41.1682258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.03,A,,,V,,V,,V*4B
2022-04-14T10:39:42.1688490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.04,A,,,V,,V,,V*4F
2022-04-14T10:39:43.1585221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.07,A,,,V,,V,,V*4A
2022-04-14T10:39:44.1691666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.08,A,,,V,,V,,V*47
2022-04-14T10:39:45.1688228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.06,A,,,V,,V,,V*4A
2022-04-14T10:39:46.1688234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,0.01,A,,,V,,V,,V*67
2022-04-14T10:39:48.1084050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,0.08,A,,,V,,V,,V*6C
2022-04-14T10:39:48.1690838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,0.06,A,,,V,,V,,V*63
2022-04-14T10:39:49.1687324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,0.02,A,,,V,,V,,V*65
2022-04-14T10:39:50.1584992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,0.00,A,,,V,,V,,V*62
2022-04-14T10:39:51.1591281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.01,A,,,V,,V,,V*4F
2022-04-14T10:39:52.1588394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.01,A,,,V,,V,,V*4E
2022-04-14T10:39:53.1594266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,0.03,A,,,V,,V,,V*64
2022-04-14T10:39:54.1592052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,0.08,A,,,V,,V,,V*6C
2022-04-14T10:39:55.1588212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,0.08,A,,,V,,V,,V*6D
2022-04-14T10:39:56.1594026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,0.07,A,,,V,,V,,V*67
2022-04-14T10:39:57.1690025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,0.04,A,,,V,,V,,V*67
2022-04-14T10:39:58.1587860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,0.00,A,,,V,,V,,V*62
2022-04-14T10:39:59.1593816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.03,A,,,V,,V,,V*4E
2022-04-14T10:40:00.1694135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.02,A,,,V,,V,,V*4A
2022-04-14T10:40:01.1591513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,0.05,A,,,V,,V,,V*60
2022-04-14T10:40:02.1588780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,0.12,A,,,V,,V,,V*65
2022-04-14T10:40:03.2890183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,0.08,A,,,V,,V,,V*68
2022-04-14T10:40:04.1592288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,0.01,A,,,V,,V,,V*60
2022-04-14T10:40:05.1589741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,0.00,A,,,V,,V,,V*60
2022-04-14T10:40:06.1596752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,0.05,A,,,V,,V,,V*65
2022-04-14T10:40:07.1593737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,0.13,A,,,V,,V,,V*62
2022-04-14T10:40:08.1589947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,0.12,A,,,V,,V,,V*62
2022-04-14T10:40:09.1596189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,0.07,A,,,V,,V,,V*65
2022-04-14T10:40:10.1594391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,0.04,A,,,V,,V,,V*66
2022-04-14T10:40:11.1593048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,0.05,A,,,V,,V,,V*64
2022-04-14T10:40:12.1598910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,0.12,A,,,V,,V,,V*64
2022-04-14T10:40:13.1496589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,0.18,A,,,V,,V,,V*6F
2022-04-14T10:40:14.1592481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,0.16,A,,,V,,V,,V*60
2022-04-14T10:40:15.1499442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,0.11,A,,,V,,V,,V*62
2022-04-14T10:40:16.1595634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,0.08,A,,,V,,V,,V*6A
2022-04-14T10:40:17.1601564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,0.09,A,,,V,,V,,V*68
2022-04-14T10:40:19.0997837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,0.14,A,,,V,,V,,V*62
2022-04-14T10:40:19.1595260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,0.15,A,,,V,,V,,V*63
2022-04-14T10:40:20.1601048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,0.11,A,,,V,,V,,V*60
2022-04-14T10:40:21.1597577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,0.08,A,,,V,,V,,V*69
2022-04-14T10:40:22.1597001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,0.09,A,,,V,,V,,V*68
2022-04-14T10:40:23.1603013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,0.09,A,,,V,,V,,V*69
2022-04-14T10:40:24.1600644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,0.07,A,,,V,,V,,V*67
2022-04-14T10:40:25.1601703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,0.05,A,,,V,,V,,V*65
2022-04-14T10:40:26.1598037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,0.02,A,,,V,,V,,V*62
2022-04-14T10:40:27.1605366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,0.01,A,,,V,,V,,V*66
2022-04-14T10:40:28.1502291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,0.02,A,,,V,,V,,V*66
2022-04-14T10:40:29.1597902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.07,A,,,V,,V,,V*67
2022-04-14T10:40:30.1604098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.08,A,,,V,,V,,V*68
2022-04-14T10:40:31.1600485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.04,A,,,V,,V,,V*6B
2022-04-14T10:40:32.1606582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,0.00,A,,,V,,V,,V*6E
2022-04-14T10:40:33.1498719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.01,A,,,V,,V,,V*42
2022-04-14T10:40:34.2799435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.00,A,,,V,,V,,V*60
2022-04-14T10:40:35.1501202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.01,A,,,V,,V,,V*60
2022-04-14T10:40:36.1507245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.03,A,,,V,,V,,V*62
2022-04-14T10:40:37.1607145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.02,A,,,V,,V,,V*63
2022-04-14T10:40:38.1505981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.00,A,,,V,,V,,V*61
2022-04-14T10:40:39.1504447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.02,A,,,V,,V,,V*4F
2022-04-14T10:40:40.1600338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.04,A,,,V,,V,,V*46
2022-04-14T10:40:41.1607403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.06,A,,,V,,V,,V*44
2022-04-14T10:40:42.1606089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.06,A,,,V,,V,,V*44
2022-04-14T10:40:43.1602145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.05,A,,,V,,V,,V*48
2022-04-14T10:40:44.1608606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.04,A,,,V,,V,,V*4B
2022-04-14T10:40:45.1604975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.02,A,,,V,,V,,V*4D
2022-04-14T10:40:46.1610475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.00,A,,,V,,V,,V*61
2022-04-14T10:40:47.1508353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.01,A,,,V,,V,,V*6E
2022-04-14T10:40:48.1504572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,0.00,A,,,V,,V,,V*65
2022-04-14T10:40:50.1009736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.05,A,,,V,,V,,V*4D
2022-04-14T10:40:50.1607006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.08,A,,,V,,V,,V*4A
2022-04-14T10:40:51.1605184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.02,A,,,V,,V,,V*4B
2022-04-14T10:40:52.1511078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.13,A,,,V,,V,,V*6C
2022-04-14T10:40:53.1507408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.19,A,,,V,,V,,V*66
2022-04-14T10:40:54.1513306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.13,A,,,V,,V,,V*67
2022-04-14T10:40:55.1509880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.08,A,,,V,,V,,V*67
2022-04-14T10:40:56.1605491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,0.06,A,,,V,,V,,V*63
2022-04-14T10:40:57.1611770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,0.09,A,,,V,,V,,V*6D
2022-04-14T10:40:58.1608211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.18,A,,,V,,V,,V*6A
2022-04-14T10:40:59.1609180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.26,A,,,V,,V,,V*61
2022-04-14T10:41:00.1515873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.22,A,,,V,,V,,V*63
2022-04-14T10:41:01.1512351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.14,A,,,V,,V,,V*65
2022-04-14T10:41:02.1608148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,0.10,A,,,V,,V,,V*6F
2022-04-14T10:41:03.1514684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.10,A,,,V,,V,,V*6E
2022-04-14T10:41:04.1514857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,0.11,A,,,V,,V,,V*6E
2022-04-14T10:41:05.2814853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,0.10,A,,,V,,V,,V*65
2022-04-14T10:41:06.1517178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,0.08,A,,,V,,V,,V*6E
2022-04-14T10:41:07.1513677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,0.08,A,,,V,,V,,V*6E
2022-04-14T10:41:08.1510020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,0.13,A,,,V,,V,,V*67
2022-04-14T10:41:09.1516090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,0.20,A,,,V,,V,,V*67
2022-04-14T10:41:10.1512428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,0.17,A,,,V,,V,,V*63
2022-04-14T10:41:11.1518431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,0.11,A,,,V,,V,,V*60
2022-04-14T10:41:12.1514914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,0.07,A,,,V,,V,,V*65
2022-04-14T10:41:13.1513058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,0.07,A,,,V,,V,,V*64
2022-04-14T10:41:14.1519093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,0.11,A,,,V,,V,,V*61
2022-04-14T10:41:15.1515394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,0.14,A,,,V,,V,,V*62
2022-04-14T10:41:16.1511657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,0.12,A,,,V,,V,,V*64
2022-04-14T10:41:17.1413562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,0.09,A,,,V,,V,,V*68
2022-04-14T10:41:18.1519263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,0.10,A,,,V,,V,,V*62
2022-04-14T10:41:19.1515634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,0.12,A,,,V,,V,,V*6F
2022-04-14T10:41:21.0920511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,0.11,A,,,V,,V,,V*6C
2022-04-14T10:41:21.1518115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,0.06,A,,,V,,V,,V*6A
2022-04-14T10:41:22.1514325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,0.01,A,,,V,,V,,V*62
2022-04-14T10:41:23.1522068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,0.03,A,,,V,,V,,V*62
2022-04-14T10:41:24.1518620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,0.12,A,,,V,,V,,V*64
2022-04-14T10:41:25.1415370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,0.16,A,,,V,,V,,V*60
2022-04-14T10:41:26.1421467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,0.11,A,,,V,,V,,V*61
2022-04-14T10:41:27.1519173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,0.07,A,,,V,,V,,V*64
2022-04-14T10:41:28.1520347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,0.06,A,,,V,,V,,V*6A
2022-04-14T10:41:29.1516748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,0.08,A,,,V,,V,,V*6B
2022-04-14T10:41:30.1517777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,0.14,A,,,V,,V,,V*64
2022-04-14T10:41:31.1525071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,0.18,A,,,V,,V,,V*6C
2022-04-14T10:41:32.1523682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,0.18,A,,,V,,V,,V*6C
2022-04-14T10:41:33.1522630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,0.15,A,,,V,,V,,V*64
2022-04-14T10:41:34.1523499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,0.13,A,,,V,,V,,V*6E
2022-04-14T10:41:35.1519583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,0.10,A,,,V,,V,,V*6C
2022-04-14T10:41:36.2721011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,0.10,A,,,V,,V,,V*63
2022-04-14T10:41:37.1522006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,0.15,A,,,V,,V,,V*61
2022-04-14T10:41:38.1519866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,0.20,A,,,V,,V,,V*66
2022-04-14T10:41:39.1525902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,0.18,A,,,V,,V,,V*6C
2022-04-14T10:41:40.1523591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,0.13,A,,,V,,V,,V*65
2022-04-14T10:41:41.1420297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,0.10,A,,,V,,V,,V*60
2022-04-14T10:41:42.1520304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,0.08,A,,,V,,V,,V*68
2022-04-14T10:41:43.1526507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,0.12,A,,,V,,V,,V*64
2022-04-14T10:41:44.1424351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,0.16,A,,,V,,V,,V*62
2022-04-14T10:41:45.1430162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,0.16,A,,,V,,V,,V*69
2022-04-14T10:41:46.1430585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,0.15,A,,,V,,V,,V*60
2022-04-14T10:41:47.1526231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,0.12,A,,,V,,V,,V*66
2022-04-14T10:41:48.1423343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,0.11,A,,,V,,V,,V*66
2022-04-14T10:41:49.1429200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,0.09,A,,,V,,V,,V*6C
2022-04-14T10:41:50.1525100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,0.09,A,,,V,,V,,V*67
2022-04-14T10:41:52.0932299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.13,A,,,V,,V,,V*60
2022-04-14T10:41:52.1529789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.16,A,,,V,,V,,V*64
2022-04-14T10:41:53.1426909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.13,A,,,V,,V,,V*61
2022-04-14T10:41:54.1432738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.08,A,,,V,,V,,V*6A
2022-04-14T10:41:55.1528543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.07,A,,,V,,V,,V*63
2022-04-14T10:41:56.1525942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.10,A,,,V,,V,,V*66
2022-04-14T10:41:57.1432770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.12,A,,,V,,V,,V*60
2022-04-14T10:41:58.1432313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.12,A,,,V,,V,,V*64
2022-04-14T10:41:59.1428913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.14,A,,,V,,V,,V*63
2022-04-14T10:42:00.1434863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.16,A,,,V,,V,,V*61
2022-04-14T10:42:01.1431277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.14,A,,,V,,V,,V*62
2022-04-14T10:42:02.1427710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.09,A,,,V,,V,,V*6D
2022-04-14T10:42:03.1433538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.07,A,,,V,,V,,V*60
2022-04-14T10:42:04.1430169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.09,A,,,V,,V,,V*6F
2022-04-14T10:42:05.1436215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.13,A,,,V,,V,,V*60
2022-04-14T10:42:06.1432635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.13,A,,,V,,V,,V*63
2022-04-14T10:42:07.2733071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.08,A,,,V,,V,,V*6A
2022-04-14T10:42:08.1435163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.01,A,,,V,,V,,V*65
2022-04-14T10:42:09.1431456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.02,A,,,V,,V,,V*49
2022-04-14T10:42:10.1437236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.02,A,,,V,,V,,V*4B
2022-04-14T10:42:11.1433958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.00,A,,,V,,V,,V*62
2022-04-14T10:42:12.1330871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.01,A,,,V,,V,,V*60
2022-04-14T10:42:13.1436460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.01,A,,,V,,V,,V*68
2022-04-14T10:42:14.1432516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.01,A,,,V,,V,,V*68
2022-04-14T10:42:15.1438593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.01,A,,,V,,V,,V*60
2022-04-14T10:42:16.1435365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.01,A,,,V,,V,,V*4E
2022-04-14T10:42:17.1433828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.04,A,,,V,,V,,V*4D
2022-04-14T10:42:18.1439919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.04,A,,,V,,V,,V*4E
2022-04-14T10:42:19.1436965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.01,A,,,V,,V,,V*48
2022-04-14T10:42:20.1433393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.02,A,,,V,,V,,V*62
2022-04-14T10:42:21.1339743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.08,A,,,V,,V,,V*61
2022-04-14T10:42:23.0836520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.10,A,,,V,,V,,V*62
2022-04-14T10:42:23.1433887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.07,A,,,V,,V,,V*61
2022-04-14T10:42:24.1340752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.02,A,,,V,,V,,V*65
2022-04-14T10:42:25.1439431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.00,A,,,V,,V,,V*67
2022-04-14T10:42:26.1338827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.04,A,,,V,,V,,V*63
2022-04-14T10:42:27.1436775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.17,A,,,V,,V,,V*67
2022-04-14T10:42:28.1442756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.22,A,,,V,,V,,V*68
2022-04-14T10:42:29.1339742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.18,A,,,V,,V,,V*6B
2022-04-14T10:42:30.1435263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.11,A,,,V,,V,,V*68
2022-04-14T10:42:31.1342251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.07,A,,,V,,V,,V*63
2022-04-14T10:42:32.1438647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.09,A,,,V,,V,,V*6D
2022-04-14T10:42:33.1444663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.15,A,,,V,,V,,V*6C
2022-04-14T10:42:34.1441238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.18,A,,,V,,V,,V*6F
2022-04-14T10:42:35.1437127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.13,A,,,V,,V,,V*64
2022-04-14T10:42:36.1344571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.11,A,,,V,,V,,V*68
2022-04-14T10:42:37.1343259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.10,A,,,V,,V,,V*67
2022-04-14T10:42:38.2643806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.07,A,,,V,,V,,V*60
2022-04-14T10:42:39.1445306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.03,A,,,V,,V,,V*67
2022-04-14T10:42:40.1441558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.02,A,,,V,,V,,V*67
2022-04-14T10:42:41.1339219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.03,A,,,V,,V,,V*66
2022-04-14T10:42:42.1444665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.05,A,,,V,,V,,V*63
2022-04-14T10:42:43.1341656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.07,A,,,V,,V,,V*61
2022-04-14T10:42:44.1341107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.10,A,,,V,,V,,V*65
2022-04-14T10:42:45.1347331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.08,A,,,V,,V,,V*61
2022-04-14T10:42:46.1343528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.03,A,,,V,,V,,V*65
2022-04-14T10:42:47.1349506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.01,A,,,V,,V,,V*48
2022-04-14T10:42:48.1341361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.04,A,,,V,,V,,V*4D
2022-04-14T10:42:49.1454258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.02,A,,,V,,V,,V*49
2022-04-14T10:42:50.1348732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.00,A,,,V,,V,,V*68
2022-04-14T10:42:51.1345354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.01,A,,,V,,V,,V*67
2022-04-14T10:42:52.1351243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.01,A,,,V,,V,,V*67
2022-04-14T10:42:54.0748360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.00,A,,,V,,V,,V*67
2022-04-14T10:42:54.1444964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.00,A,,,V,,V,,V*64
2022-04-14T10:42:55.1351608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.00,A,,,V,,V,,V*62
2022-04-14T10:42:56.1250643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.01,A,,,V,,V,,V*4C
2022-04-14T10:42:57.1348677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.05,A,,,V,,V,,V*49
2022-04-14T10:42:58.1444102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.08,A,,,V,,V,,V*44
2022-04-14T10:42:59.1450926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.04,A,,,V,,V,,V*4A
2022-04-14T10:43:00.1350572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.03,A,,,V,,V,,V*67
2022-04-14T10:43:01.1346846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.07,A,,,V,,V,,V*60
2022-04-14T10:43:02.1353591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.02,A,,,V,,V,,V*61
2022-04-14T10:43:03.1352163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.01,A,,,V,,V,,V*4B
2022-04-14T10:43:04.1352704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.03,A,,,V,,V,,V*4A
2022-04-14T10:43:05.1448553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.02,A,,,V,,V,,V*4A
2022-04-14T10:43:06.1355242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.01,A,,,V,,V,,V*66
2022-04-14T10:43:07.1252418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.02,A,,,V,,V,,V*65
2022-04-14T10:43:08.1248651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.00,A,,,V,,V,,V*64
2022-04-14T10:43:09.2648437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.03,A,,,V,,V,,V*4F
2022-04-14T10:43:10.1449826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.05,A,,,V,,V,,V*47
2022-04-14T10:43:11.1356645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.06,A,,,V,,V,,V*45
2022-04-14T10:43:12.1452316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.06,A,,,V,,V,,V*44
2022-04-14T10:43:13.1351958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.06,A,,,V,,V,,V*44
2022-04-14T10:43:14.1349940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.08,A,,,V,,V,,V*41
2022-04-14T10:43:15.1356279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.09,A,,,V,,V,,V*43
2022-04-14T10:43:16.1357028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.11,A,,,V,,V,,V*4C
2022-04-14T10:43:17.1357887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.12,A,,,V,,V,,V*4F
2022-04-14T10:43:18.1354500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.12,A,,,V,,V,,V*4F
2022-04-14T10:43:19.1357631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.13,A,,,V,,V,,V*4E
2022-04-14T10:43:20.1355952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.14,A,,,V,,V,,V*44
2022-04-14T10:43:21.1352323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.14,A,,,V,,V,,V*4F
2022-04-14T10:43:22.1358512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.14,A,,,V,,V,,V*49
2022-04-14T10:43:23.1357565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.14,A,,,V,,V,,V*48
2022-04-14T10:43:25.0755122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.14,A,,,V,,V,,V*4E
2022-04-14T10:43:25.1362131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.13,A,,,V,,V,,V*49
2022-04-14T10:43:26.1359637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.13,A,,,V,,V,,V*4D
2022-04-14T10:43:27.1357519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.15,A,,,V,,V,,V*45
2022-04-14T10:43:28.1353876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.14,A,,,V,,V,,V*42
2022-04-14T10:43:29.1360672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.11,A,,,V,,V,,V*40
2022-04-14T10:43:30.1356791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.10,A,,,V,,V,,V*41
2022-04-14T10:43:31.1363205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.11,A,,,V,,V,,V*47
2022-04-14T10:43:32.1359840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.13,A,,,V,,V,,V*41
2022-04-14T10:43:33.1356163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.13,A,,,V,,V,,V*40
2022-04-14T10:43:34.1362380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.07,A,,,V,,V,,V*41
2022-04-14T10:43:35.1363343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,0.04,A,,,V,,V,,V*66
2022-04-14T10:43:36.1359649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,0.08,A,,,V,,V,,V*6A
2022-04-14T10:43:37.1357198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,0.08,A,,,V,,V,,V*61
2022-04-14T10:43:38.1364303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,0.04,A,,,V,,V,,V*6E
2022-04-14T10:43:39.1361062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,0.00,A,,,V,,V,,V*68
2022-04-14T10:43:40.2565900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,0.01,A,,,V,,V,,V*62
2022-04-14T10:43:41.1258274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,0.07,A,,,V,,V,,V*6E
2022-04-14T10:43:42.1364107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,0.08,A,,,V,,V,,V*63
2022-04-14T10:43:43.1360178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,0.05,A,,,V,,V,,V*6C
2022-04-14T10:43:44.1361470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,0.01,A,,,V,,V,,V*6D
2022-04-14T10:43:45.1367135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,0.00,A,,,V,,V,,V*63
2022-04-14T10:43:46.1265152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,0.05,A,,,V,,V,,V*67
2022-04-14T10:43:47.1263336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,0.11,A,,,V,,V,,V*6F
2022-04-14T10:43:48.1269224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,0.15,A,,,V,,V,,V*6B
2022-04-14T10:43:49.1365251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,0.13,A,,,V,,V,,V*69
2022-04-14T10:43:50.1289607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,0.11,A,,,V,,V,,V*6D
2022-04-14T10:43:51.1363533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.02,0.10,A,,,V,,V,,V*60
2022-04-14T10:43:52.1270968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.04,0.10,A,,,V,,V,,V*66
2022-04-14T10:43:53.1267744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.01,0.11,A,,,V,,V,,V*62
2022-04-14T10:43:54.1263942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,0.10,A,,,V,,V,,V*62
2022-04-14T10:43:56.0664145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.01,0.10,A,,,V,,V,,V*63
2022-04-14T10:43:56.1370435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.04,0.07,A,,,V,,V,,V*60
2022-04-14T10:43:57.1267854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.11,0.07,A,,,V,,V,,V*64
2022-04-14T10:43:58.1364040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.11,0.05,A,,,V,,V,,V*66
2022-04-14T10:43:59.1271185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.06,0.04,A,,,V,,V,,V*61
2022-04-14T10:44:00.1267222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.04,0.03,A,,,V,,V,,V*64
2022-04-14T10:44:01.1273116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.06,0.06,A,,,V,,V,,V*63
2022-04-14T10:44:02.1270855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.06,0.01,A,,,V,,V,,V*64
2022-04-14T10:44:03.1267193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.04,-0.03,A,,,V,,V,,V*49
2022-04-14T10:44:04.1274357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.02,-0.05,A,,,V,,V,,V*49
2022-04-14T10:44:05.1272360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-0.08,A,,,V,,V,,V*46
2022-04-14T10:44:06.1368180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.10,A,,,V,,V,,V*43
2022-04-14T10:44:07.1373867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.11,A,,,V,,V,,V*44
2022-04-14T10:44:08.1271186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.12,A,,,V,,V,,V*4D
2022-04-14T10:44:09.1267527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.13,A,,,V,,V,,V*42
2022-04-14T10:44:10.1273466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.13,A,,,V,,V,,V*42
2022-04-14T10:44:11.2574000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.16,A,,,V,,V,,V*47
2022-04-14T10:44:12.1275823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.18,A,,,V,,V,,V*49
2022-04-14T10:44:13.1272584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.18,A,,,V,,V,,V*4A
2022-04-14T10:44:14.1268873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.18,A,,,V,,V,,V*4E
2022-04-14T10:44:15.1274922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.16,A,,,V,,V,,V*4A
2022-04-14T10:44:16.1271228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.16,A,,,V,,V,,V*4C
2022-04-14T10:44:17.1275228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.19,A,,,V,,V,,V*43
2022-04-14T10:44:18.1271414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.23,A,,,V,,V,,V*4B
2022-04-14T10:44:19.1277234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.25,A,,,V,,V,,V*47
2022-04-14T10:44:20.1273904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.22,A,,,V,,V,,V*4A
2022-04-14T10:44:21.1279573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.19,A,,,V,,V,,V*4A
2022-04-14T10:44:22.1276513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.18,A,,,V,,V,,V*47
2022-04-14T10:44:23.1272806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.18,A,,,V,,V,,V*40
2022-04-14T10:44:24.1279080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.19,A,,,V,,V,,V*46
2022-04-14T10:44:25.1275219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.22,A,,,V,,V,,V*4D
2022-04-14T10:44:27.0680046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.24,A,,,V,,V,,V*4B
2022-04-14T10:44:27.1277793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.21,A,,,V,,V,,V*4D
2022-04-14T10:44:28.1273982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.08,A,,,V,,V,,V*42
2022-04-14T10:44:29.1280333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.00,A,,,V,,V,,V*6E
2022-04-14T10:44:30.1176960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.02,A,,,V,,V,,V*49
2022-04-14T10:44:31.1282236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.06,A,,,V,,V,,V*49
2022-04-14T10:44:32.1279100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.07,A,,,V,,V,,V*4A
2022-04-14T10:44:33.1275297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.04,A,,,V,,V,,V*48
2022-04-14T10:44:34.1281501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.03,A,,,V,,V,,V*66
2022-04-14T10:44:35.1277838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.08,A,,,V,,V,,V*6F
2022-04-14T10:44:36.1184165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.07,A,,,V,,V,,V*60
2022-04-14T10:44:37.1180860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.03,A,,,V,,V,,V*65
2022-04-14T10:44:38.1276574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.00,A,,,V,,V,,V*65
2022-04-14T10:44:39.1183309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.01,A,,,V,,V,,V*49
2022-04-14T10:44:40.1280079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.01,A,,,V,,V,,V*49
2022-04-14T10:44:41.1286375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.02,A,,,V,,V,,V*6D
2022-04-14T10:44:42.2480876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.05,A,,,V,,V,,V*65
2022-04-14T10:44:43.1182755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.05,A,,,V,,V,,V*65
2022-04-14T10:44:44.1278369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.03,A,,,V,,V,,V*6C
2022-04-14T10:44:45.1287070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.00,A,,,V,,V,,V*65
2022-04-14T10:44:46.1185949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.02,A,,,V,,V,,V*49
2022-04-14T10:44:47.1182700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.01,A,,,V,,V,,V*42
2022-04-14T10:44:48.1188478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.05,A,,,V,,V,,V*61
2022-04-14T10:44:49.1284374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.11,A,,,V,,V,,V*66
2022-04-14T10:44:50.1181354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.09,A,,,V,,V,,V*6C
2022-04-14T10:44:51.1187763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.05,A,,,V,,V,,V*64
2022-04-14T10:44:52.1185563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.01,A,,,V,,V,,V*6E
2022-04-14T10:44:53.1181759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.01,A,,,V,,V,,V*6F
2022-04-14T10:44:54.1188039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.04,A,,,V,,V,,V*67
2022-04-14T10:44:55.1184249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.09,A,,,V,,V,,V*6C
2022-04-14T10:44:56.1190161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.10,A,,,V,,V,,V*63
2022-04-14T10:44:58.0589712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.06,A,,,V,,V,,V*66
2022-04-14T10:44:58.1286412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.01,A,,,V,,V,,V*6F
2022-04-14T10:44:59.1187455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.01,A,,,V,,V,,V*6E
2022-04-14T10:45:00.1183696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.02,A,,,V,,V,,V*64
2022-04-14T10:45:01.1190589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.00,A,,,V,,V,,V*65
2022-04-14T10:45:02.1186979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.02,A,,,V,,V,,V*4A
2022-04-14T10:45:03.1193516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.00,A,,,V,,V,,V*6F
2022-04-14T10:45:04.1190214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.08,A,,,V,,V,,V*69
2022-04-14T10:45:05.1192693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.12,A,,,V,,V,,V*6D
2022-04-14T10:45:06.1194659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.12,A,,,V,,V,,V*65
2022-04-14T10:45:07.1191326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.08,A,,,V,,V,,V*6C
2022-04-14T10:45:08.1286877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.05,A,,,V,,V,,V*60
2022-04-14T10:45:09.1193384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.08,A,,,V,,V,,V*6F
2022-04-14T10:45:10.1190184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.14,A,,,V,,V,,V*6A
2022-04-14T10:45:11.1195981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.18,A,,,V,,V,,V*6E
2022-04-14T10:45:12.1192610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.18,A,,,V,,V,,V*6F
2022-04-14T10:45:13.2492919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.15,A,,,V,,V,,V*61
2022-04-14T10:45:14.1194728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.10,A,,,V,,V,,V*65
2022-04-14T10:45:15.1191487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.08,A,,,V,,V,,V*6C
2022-04-14T10:45:16.1191028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.12,A,,,V,,V,,V*66
2022-04-14T10:45:17.1197073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.18,A,,,V,,V,,V*66
2022-04-14T10:45:18.1193589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.17,A,,,V,,V,,V*69
2022-04-14T10:45:19.1189875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.12,A,,,V,,V,,V*65
2022-04-14T10:45:20.1196038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.09,A,,,V,,V,,V*6D
2022-04-14T10:45:21.1192434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.08,A,,,V,,V,,V*6C
2022-04-14T10:45:22.1198258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.14,A,,,V,,V,,V*63
2022-04-14T10:45:23.1194834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.18,A,,,V,,V,,V*67
2022-04-14T10:45:24.1191109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.17,A,,,V,,V,,V*68
2022-04-14T10:45:25.1197464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.13,A,,,V,,V,,V*64
2022-04-14T10:45:26.1194589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.10,A,,,V,,V,,V*65
2022-04-14T10:45:27.1192593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.07,A,,,V,,V,,V*63
2022-04-14T10:45:29.0597782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.04,A,,,V,,V,,V*60
2022-04-14T10:45:29.1195183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.06,A,,,V,,V,,V*63
2022-04-14T10:45:30.1201010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.09,A,,,V,,V,,V*6F
2022-04-14T10:45:31.1197734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.10,A,,,V,,V,,V*64
2022-04-14T10:45:32.1194090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.06,A,,,V,,V,,V*62
2022-04-14T10:45:33.1200168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.02,A,,,V,,V,,V*61
2022-04-14T10:45:34.1196237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.01,A,,,V,,V,,V*4E
2022-04-14T10:45:35.1202311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.01,A,,,V,,V,,V*4E
2022-04-14T10:45:36.1199902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.00,A,,,V,,V,,V*63
2022-04-14T10:45:37.1096790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.03,A,,,V,,V,,V*61
2022-04-14T10:45:38.1202424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.03,A,,,V,,V,,V*62
2022-04-14T10:45:39.1198827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.00,A,,,V,,V,,V*60
2022-04-14T10:45:40.1105014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.01,A,,,V,,V,,V*4D
2022-04-14T10:45:41.1201105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.01,A,,,V,,V,,V*4E
2022-04-14T10:45:42.1197731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.00,A,,,V,,V,,V*63
2022-04-14T10:45:43.1104331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.01,A,,,V,,V,,V*4E
2022-04-14T10:45:44.2404371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.03,A,,,V,,V,,V*4F
2022-04-14T10:45:45.1205866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.04,A,,,V,,V,,V*48
2022-04-14T10:45:46.1202498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.03,A,,,V,,V,,V*4E
2022-04-14T10:45:47.1198836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.05,A,,,V,,V,,V*48
2022-04-14T10:45:48.1205083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.07,A,,,V,,V,,V*4A
2022-04-14T10:45:49.1201775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.08,A,,,V,,V,,V*45
2022-04-14T10:45:50.1199705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.08,A,,,V,,V,,V*45
2022-04-14T10:45:51.1207746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.06,A,,,V,,V,,V*4B
2022-04-14T10:45:52.1204498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.07,A,,,V,,V,,V*4A
2022-04-14T10:45:53.1201801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.10,A,,,V,,V,,V*43
2022-04-14T10:45:54.1207377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.12,A,,,V,,V,,V*40
2022-04-14T10:45:55.1204782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.11,A,,,V,,V,,V*43
2022-04-14T10:45:56.1106876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.09,A,,,V,,V,,V*4B
2022-04-14T10:45:57.1202730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.07,A,,,V,,V,,V*45
2022-04-14T10:45:58.1208913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.05,A,,,V,,V,,V*47
2022-04-14T10:46:00.0605600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.06,A,,,V,,V,,V*45
2022-04-14T10:46:00.1202894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.09,A,,,V,,V,,V*4A
2022-04-14T10:46:01.1209269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.10,A,,,V,,V,,V*42
2022-04-14T10:46:02.1209207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.08,A,,,V,,V,,V*4B
2022-04-14T10:46:03.1210542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.08,A,,,V,,V,,V*4B
2022-04-14T10:46:04.1208668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.10,A,,,V,,V,,V*48
2022-04-14T10:46:05.1178730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.11,A,,,V,,V,,V*49
2022-04-14T10:46:06.1011745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.09,A,,,V,,V,,V*40
2022-04-14T10:46:07.1057500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.05,A,,,V,,V,,V*4C
2022-04-14T10:46:08.1063404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.03,A,,,V,,V,,V*40
2022-04-14T10:46:09.1060018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.05,A,,,V,,V,,V*4C
2022-04-14T10:46:10.1056260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.08,A,,,V,,V,,V*43
2022-04-14T10:46:11.0963420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.10,A,,,V,,V,,V*4B
2022-04-14T10:46:12.0960092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.07,A,,,V,,V,,V*4F
2022-04-14T10:46:13.1065440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.00,A,,,V,,V,,V*6F
2022-04-14T10:46:14.0962214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.02,A,,,V,,V,,V*62
2022-04-14T10:46:15.2262887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,0.01,A,,,V,,V,,V*6F
2022-04-14T10:46:16.0964702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.01,A,,,V,,V,,V*49
2022-04-14T10:46:17.0961373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.04,A,,,V,,V,,V*4F
2022-04-14T10:46:18.0957581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.04,A,,,V,,V,,V*4D
2022-04-14T10:46:19.0963856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.05,A,,,V,,V,,V*65
2022-04-14T10:46:20.0960078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.11,A,,,V,,V,,V*61
2022-04-14T10:46:21.0966024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.07,A,,,V,,V,,V*67
2022-04-14T10:46:22.0962655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,0.02,A,,,V,,V,,V*66
2022-04-14T10:46:23.0968505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,0.00,A,,,V,,V,,V*67
2022-04-14T10:46:24.0861155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,0.01,A,,,V,,V,,V*61
2022-04-14T10:46:25.0903857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,0.07,A,,,V,,V,,V*61
2022-04-14T10:46:26.0964211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.12,A,,,V,,V,,V*6C
2022-04-14T10:46:27.0897078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.11,A,,,V,,V,,V*6F
2022-04-14T10:46:28.0966961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,0.09,A,,,V,,V,,V*6D
2022-04-14T10:46:29.0963376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,0.08,A,,,V,,V,,V*6E
2022-04-14T10:46:31.0362127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,0.06,A,,,V,,V,,V*66
2022-04-14T10:46:31.0969114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,0.03,A,,,V,,V,,V*64
2022-04-14T10:46:32.0965509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,0.03,A,,,V,,V,,V*66
2022-04-14T10:46:33.0971691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.09,A,,,V,,V,,V*66
2022-04-14T10:46:34.0968298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.15,A,,,V,,V,,V*64
2022-04-14T10:46:35.0964648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.13,A,,,V,,V,,V*6D
2022-04-14T10:46:36.0970198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,0.06,A,,,V,,V,,V*62
2022-04-14T10:46:37.0967093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,0.01,A,,,V,,V,,V*65
2022-04-14T10:46:38.0972709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,0.00,A,,,V,,V,,V*6E
2022-04-14T10:46:39.0870168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.05,A,,,V,,V,,V*65
2022-04-14T10:46:40.0965847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.10,A,,,V,,V,,V*60
2022-04-14T10:46:41.0971867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.09,A,,,V,,V,,V*68
2022-04-14T10:46:42.0968375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.04,A,,,V,,V,,V*64
2022-04-14T10:46:43.0974295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.00,A,,,V,,V,,V*6F
2022-04-14T10:46:44.0867703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.01,A,,,V,,V,,V*6E
2022-04-14T10:46:45.0873553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.02,A,,,V,,V,,V*6D
2022-04-14T10:46:46.2174050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.01,A,,,V,,V,,V*6E
2022-04-14T10:46:47.0919261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.01,A,,,V,,V,,V*60
2022-04-14T10:46:48.0874610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.03,A,,,V,,V,,V*66
2022-04-14T10:46:49.0974798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.03,A,,,V,,V,,V*6C
2022-04-14T10:46:50.0975824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.03,A,,,V,,V,,V*6D
2022-04-14T10:46:51.0972380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.02,A,,,V,,V,,V*6D
2022-04-14T10:46:52.0916837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.00,A,,,V,,V,,V*67
2022-04-14T10:46:53.0776825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.00,A,,,V,,V,,V*67
2022-04-14T10:46:54.0773498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.01,A,,,V,,V,,V*4D
2022-04-14T10:46:55.0879054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.02,A,,,V,,V,,V*4D
2022-04-14T10:46:56.0870717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.02,A,,,V,,V,,V*4A
2022-04-14T10:46:57.0871409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.03,A,,,V,,V,,V*4B
2022-04-14T10:46:58.0976939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.03,A,,,V,,V,,V*4C
2022-04-14T10:46:59.0873961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.04,A,,,V,,V,,V*4C
2022-04-14T10:47:00.0979156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.05,A,,,V,,V,,V*4C
2022-04-14T10:47:02.0275067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.07,A,,,V,,V,,V*4F
2022-04-14T10:47:02.0914998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.06,A,,,V,,V,,V*49
2022-04-14T10:47:03.0878766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.02,A,,,V,,V,,V*4F
2022-04-14T10:47:04.0875104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.00,A,,,V,,V,,V*62
2022-04-14T10:47:05.0781346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.02,A,,,V,,V,,V*64
2022-04-14T10:47:06.0877555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.00,A,,,V,,V,,V*69
2022-04-14T10:47:07.0775416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.01,A,,,V,,V,,V*4A
2022-04-14T10:47:08.0880773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.02,A,,,V,,V,,V*4A
2022-04-14T10:47:09.0918454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.02,A,,,V,,V,,V*4D
2022-04-14T10:47:10.0878462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.02,A,,,V,,V,,V*4D
2022-04-14T10:47:11.0874805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.02,A,,,V,,V,,V*48
2022-04-14T10:47:12.0882321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.01,A,,,V,,V,,V*4A
2022-04-14T10:47:13.0878385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.03,A,,,V,,V,,V*49
2022-04-14T10:47:14.0876515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.08,A,,,V,,V,,V*41
2022-04-14T10:47:15.0882659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.09,A,,,V,,V,,V*40
2022-04-14T10:47:16.0978239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.05,A,,,V,,V,,V*40
2022-04-14T10:47:17.2179125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.00,A,,,V,,V,,V*67
2022-04-14T10:47:18.0881227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.01,A,,,V,,V,,V*65
2022-04-14T10:47:19.0877499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.01,A,,,V,,V,,V*67
2022-04-14T10:47:20.0784323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.01,A,,,V,,V,,V*4A
2022-04-14T10:47:21.0883845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.05,A,,,V,,V,,V*4C
2022-04-14T10:47:22.0917309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.06,A,,,V,,V,,V*4F
2022-04-14T10:47:23.0886353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.01,A,,,V,,V,,V*68
2022-04-14T10:47:24.0783234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.10,A,,,V,,V,,V*64
2022-04-14T10:47:25.0880549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.12,A,,,V,,V,,V*61
2022-04-14T10:47:26.0886101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.07,A,,,V,,V,,V*6E
2022-04-14T10:47:27.0883300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.03,A,,,V,,V,,V*66
2022-04-14T10:47:28.0889473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.01,A,,,V,,V,,V*63
2022-04-14T10:47:29.0787386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.04,A,,,V,,V,,V*60
2022-04-14T10:47:30.0884908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.10,A,,,V,,V,,V*68
2022-04-14T10:47:31.0881011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.15,A,,,V,,V,,V*63
2022-04-14T10:47:33.0286719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.14,A,,,V,,V,,V*63
2022-04-14T10:47:33.0884330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.08,A,,,V,,V,,V*6E
2022-04-14T10:47:34.0881939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.03,A,,,V,,V,,V*67
2022-04-14T10:47:35.0882812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.00,A,,,V,,V,,V*65
2022-04-14T10:47:36.0789325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.00,A,,,V,,V,,V*63
2022-04-14T10:47:37.0785656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.00,A,,,V,,V,,V*63
2022-04-14T10:47:38.0791504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.00,A,,,V,,V,,V*61
2022-04-14T10:47:39.0789831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.01,A,,,V,,V,,V*6F
2022-04-14T10:47:40.0786127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.00,A,,,V,,V,,V*6E
2022-04-14T10:47:41.0792051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.03,A,,,V,,V,,V*49
2022-04-14T10:47:42.0788826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.07,A,,,V,,V,,V*4C
2022-04-14T10:47:43.0886537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.10,A,,,V,,V,,V*4F
2022-04-14T10:47:44.0887296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.10,A,,,V,,V,,V*4D
2022-04-14T10:47:45.0893096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.08,A,,,V,,V,,V*44
2022-04-14T10:47:46.0891073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.06,A,,,V,,V,,V*4A
2022-04-14T10:47:47.0887381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.05,A,,,V,,V,,V*4B
2022-04-14T10:47:48.2088193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.07,A,,,V,,V,,V*48
2022-04-14T10:47:49.0889935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.10,A,,,V,,V,,V*43
2022-04-14T10:47:50.0895856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.12,A,,,V,,V,,V*48
2022-04-14T10:47:51.0793224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.13,A,,,V,,V,,V*4F
2022-04-14T10:47:52.0888859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.13,A,,,V,,V,,V*48
2022-04-14T10:47:53.0795331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.10,A,,,V,,V,,V*4A
2022-04-14T10:47:54.0792017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.09,A,,,V,,V,,V*42
2022-04-14T10:47:55.0892457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.11,A,,,V,,V,,V*4D
2022-04-14T10:47:56.0789409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.13,A,,,V,,V,,V*4D
2022-04-14T10:47:57.0894968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.14,A,,,V,,V,,V*45
2022-04-14T10:47:58.0891534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.16,A,,,V,,V,,V*4F
2022-04-14T10:47:59.0797796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.17,A,,,V,,V,,V*4E
2022-04-14T10:48:00.0894131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.16,A,,,V,,V,,V*47
2022-04-14T10:48:01.0899714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.14,A,,,V,,V,,V*45
2022-04-14T10:48:02.0896523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.15,A,,,V,,V,,V*44
2022-04-14T10:48:04.0292126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.17,A,,,V,,V,,V*46
2022-04-14T10:48:04.0899556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.17,A,,,V,,V,,V*4E
2022-04-14T10:48:05.0895842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.16,A,,,V,,V,,V*4D
2022-04-14T10:48:06.0793232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.14,A,,,V,,V,,V*49
2022-04-14T10:48:07.0898883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.14,A,,,V,,V,,V*48
2022-04-14T10:48:08.0795786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.15,A,,,V,,V,,V*49
2022-04-14T10:48:09.0801644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.17,A,,,V,,V,,V*4A
2022-04-14T10:48:10.0897630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.17,A,,,V,,V,,V*4A
2022-04-14T10:48:11.0893877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.14,A,,,V,,V,,V*49
2022-04-14T10:48:12.0800863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.12,A,,,V,,V,,V*48
2022-04-14T10:48:13.0797142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.13,A,,,V,,V,,V*49
2022-04-14T10:48:14.0802934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.14,A,,,V,,V,,V*48
2022-04-14T10:48:15.0799532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.16,A,,,V,,V,,V*49
2022-04-14T10:48:16.0795875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.15,A,,,V,,V,,V*4A
2022-04-14T10:48:17.0804759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.08,A,,,V,,V,,V*44
2022-04-14T10:48:18.0900659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.03,A,,,V,,V,,V*49
2022-04-14T10:48:19.2101583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.04,A,,,V,,V,,V*4F
2022-04-14T10:48:20.0903168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.05,A,,,V,,V,,V*48
2022-04-14T10:48:21.0804279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.06,A,,,V,,V,,V*49
2022-04-14T10:48:22.0800673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.11,A,,,V,,V,,V*40
2022-04-14T10:48:23.0806356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.12,A,,,V,,V,,V*43
2022-04-14T10:48:24.0802988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.09,A,,,V,,V,,V*46
2022-04-14T10:48:25.0801305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.04,A,,,V,,V,,V*4B
2022-04-14T10:48:26.0807087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.07,A,,,V,,V,,V*47
2022-04-14T10:48:27.0803776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.11,A,,,V,,V,,V*46
2022-04-14T10:48:28.0801925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.15,A,,,V,,V,,V*41
2022-04-14T10:48:29.0807800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.14,A,,,V,,V,,V*41
2022-04-14T10:48:30.0804459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.11,A,,,V,,V,,V*45
2022-04-14T10:48:31.0803757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.05,A,,,V,,V,,V*42
2022-04-14T10:48:32.0809597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.05,A,,,V,,V,,V*44
2022-04-14T10:48:33.0806304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.07,A,,,V,,V,,V*46
2022-04-14T10:48:35.0201374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.08,A,,,V,,V,,V*4F
2022-04-14T10:48:35.0846551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.07,A,,,V,,V,,V*41
2022-04-14T10:48:36.0808418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.09,A,,,V,,V,,V*4F
2022-04-14T10:48:37.0804777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.10,A,,,V,,V,,V*46
2022-04-14T10:48:38.0811730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.12,A,,,V,,V,,V*44
2022-04-14T10:48:39.0803843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.14,A,,,V,,V,,V*44
2022-04-14T10:48:40.0810335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.12,A,,,V,,V,,V*4C
2022-04-14T10:48:41.0865567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.06,A,,,V,,V,,V*4B
2022-04-14T10:48:42.0812903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.08,A,,,V,,V,,V*44
2022-04-14T10:48:43.0810701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.12,A,,,V,,V,,V*4D
2022-04-14T10:48:44.0811160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.17,A,,,V,,V,,V*46
2022-04-14T10:48:45.0809671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.20,A,,,V,,V,,V*42
2022-04-14T10:48:46.0805881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.21,A,,,V,,V,,V*4E
2022-04-14T10:48:47.0806148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.20,A,,,V,,V,,V*42
2022-04-14T10:48:48.0812873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.18,A,,,V,,V,,V*45
2022-04-14T10:48:49.0808921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.19,A,,,V,,V,,V*45
2022-04-14T10:48:50.2009842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.21,A,,,V,,V,,V*4E
2022-04-14T10:48:51.0811417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.22,A,,,V,,V,,V*4A
2022-04-14T10:48:52.0708084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.22,A,,,V,,V,,V*4A
2022-04-14T10:48:53.0714331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.22,A,,,V,,V,,V*4B
2022-04-14T10:48:54.0711105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.22,A,,,V,,V,,V*48
2022-04-14T10:48:55.0816417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.21,A,,,V,,V,,V*41
2022-04-14T10:48:56.0813337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.21,A,,,V,,V,,V*4C
2022-04-14T10:48:57.0809545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.21,A,,,V,,V,,V*4A
2022-04-14T10:48:58.0815789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.21,A,,,V,,V,,V*4A
2022-04-14T10:48:59.0812139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.23,A,,,V,,V,,V*48
2022-04-14T10:49:00.0817964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.26,A,,,V,,V,,V*4D
2022-04-14T10:49:01.0814309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.26,A,,,V,,V,,V*4C
2022-04-14T10:49:02.0810941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.26,A,,,V,,V,,V*4F
2022-04-14T10:49:03.0817030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.25,A,,,V,,V,,V*45
2022-04-14T10:49:04.0714226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.24,A,,,V,,V,,V*4B
2022-04-14T10:49:06.0119765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.19,A,,,V,,V,,V*40
2022-04-14T10:49:06.0816649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.15,A,,,V,,V,,V*4B
2022-04-14T10:49:07.0713548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.17,A,,,V,,V,,V*4A
2022-04-14T10:49:08.0719397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.21,A,,,V,,V,,V*41
2022-04-14T10:49:09.0815801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.22,A,,,V,,V,,V*43
2022-04-14T10:49:10.0722022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.16,A,,,V,,V,,V*48
2022-04-14T10:49:11.0719730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.05,A,,,V,,V,,V*4F
2022-04-14T10:49:12.0720679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.00,A,,,V,,V,,V*63
2022-04-14T10:49:13.0717078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.02,A,,,V,,V,,V*4B
2022-04-14T10:49:14.0723208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.05,A,,,V,,V,,V*4C
2022-04-14T10:49:15.0719877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.09,A,,,V,,V,,V*45
2022-04-14T10:49:16.0816837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.09,A,,,V,,V,,V*44
2022-04-14T10:49:17.0723480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.02,A,,,V,,V,,V*47
2022-04-14T10:49:18.0719960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.08,A,,,V,,V,,V*61
2022-04-14T10:49:19.0716221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.12,A,,,V,,V,,V*64
2022-04-14T10:49:20.0722533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.08,A,,,V,,V,,V*6B
2022-04-14T10:49:21.2022681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.03,A,,,V,,V,,V*6A
2022-04-14T10:49:22.0724442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.00,A,,,V,,V,,V*66
2022-04-14T10:49:23.0621665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.02,A,,,V,,V,,V*64
2022-04-14T10:49:24.0617951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.09,A,,,V,,V,,V*68
2022-04-14T10:49:25.0723799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.15,A,,,V,,V,,V*67
2022-04-14T10:49:26.0720729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.15,A,,,V,,V,,V*67
2022-04-14T10:49:27.0726568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.08,A,,,V,,V,,V*6F
2022-04-14T10:49:28.0723193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.02,A,,,V,,V,,V*62
2022-04-14T10:49:29.0619931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.01,A,,,V,,V,,V*60
2022-04-14T10:49:30.0725500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.04,A,,,V,,V,,V*62
2022-04-14T10:49:31.0721959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.07,A,,,V,,V,,V*65
2022-04-14T10:49:32.0727635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.07,A,,,V,,V,,V*65
2022-04-14T10:49:33.0724267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.03,A,,,V,,V,,V*65
2022-04-14T10:49:34.0720817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.00,A,,,V,,V,,V*68
2022-04-14T10:49:35.0627636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.00,A,,,V,,V,,V*68
2022-04-14T10:49:37.0122440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.01,A,,,V,,V,,V*66
2022-04-14T10:49:37.0729493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.02,A,,,V,,V,,V*6B
2022-04-14T10:49:38.0626728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.00,A,,,V,,V,,V*61
2022-04-14T10:49:39.0623088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.00,A,,,V,,V,,V*61
2022-04-14T10:49:40.0629298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.00,A,,,V,,V,,V*69
2022-04-14T10:49:41.0625535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.00,A,,,V,,V,,V*60
2022-04-14T10:49:42.0631190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.04,A,,,V,,V,,V*4E
2022-04-14T10:49:43.0727600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.07,A,,,V,,V,,V*42
2022-04-14T10:49:44.0723892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.06,A,,,V,,V,,V*4C
2022-04-14T10:49:45.0769496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.00,A,,,V,,V,,V*68
2022-04-14T10:49:46.0626870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.03,A,,,V,,V,,V*64
2022-04-14T10:49:47.0733459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.02,A,,,V,,V,,V*66
2022-04-14T10:49:48.0630508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.01,A,,,V,,V,,V*4A
2022-04-14T10:49:49.0626809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.03,A,,,V,,V,,V*4F
2022-04-14T10:49:50.0732595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.06,A,,,V,,V,,V*4F
2022-04-14T10:49:51.0728945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.08,A,,,V,,V,,V*41
2022-04-14T10:49:52.1929764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.04,A,,,V,,V,,V*46
2022-04-14T10:49:53.0731528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.05,A,,,V,,V,,V*67
2022-04-14T10:49:54.0628123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.08,A,,,V,,V,,V*6A
2022-04-14T10:49:55.0633928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.04,A,,,V,,V,,V*6B
2022-04-14T10:49:56.0730048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.00,A,,,V,,V,,V*60
2022-04-14T10:49:57.0627854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.02,A,,,V,,V,,V*49
2022-04-14T10:49:58.0632400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.02,A,,,V,,V,,V*48
2022-04-14T10:49:59.0628685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,0.03,A,,,V,,V,,V*66
2022-04-14T10:50:00.0734378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,0.08,A,,,V,,V,,V*6D
2022-04-14T10:50:01.0631355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,0.06,A,,,V,,V,,V*61
2022-04-14T10:50:02.0637017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,0.02,A,,,V,,V,,V*63
2022-04-14T10:50:03.0634296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.01,A,,,V,,V,,V*4E
2022-04-14T10:50:04.0632160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.02,A,,,V,,V,,V*4C
2022-04-14T10:50:05.0638091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,0.00,A,,,V,,V,,V*6C
2022-04-14T10:50:06.0634459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,0.01,A,,,V,,V,,V*65
2022-04-14T10:50:07.9940165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,0.00,A,,,V,,V,,V*60
2022-04-14T10:50:08.0636955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.03,A,,,V,,V,,V*43
2022-04-14T10:50:09.0733038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.04,A,,,V,,V,,V*44
2022-04-14T10:50:10.0639360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,0.02,A,,,V,,V,,V*61
2022-04-14T10:50:11.0636758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,0.12,A,,,V,,V,,V*63
2022-04-14T10:50:12.0632729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,0.12,A,,,V,,V,,V*61
2022-04-14T10:50:13.0639984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,0.07,A,,,V,,V,,V*6F
2022-04-14T10:50:14.0636630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,0.03,A,,,V,,V,,V*61
2022-04-14T10:50:15.0642477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,0.02,A,,,V,,V,,V*69
2022-04-14T10:50:16.0639134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,0.09,A,,,V,,V,,V*6A
2022-04-14T10:50:17.0635528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,0.15,A,,,V,,V,,V*69
2022-04-14T10:50:18.0641758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,0.15,A,,,V,,V,,V*69
2022-04-14T10:50:19.0637985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,0.11,A,,,V,,V,,V*62
2022-04-14T10:50:20.0643636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,0.08,A,,,V,,V,,V*62
2022-04-14T10:50:21.0636323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,0.07,A,,,V,,V,,V*69
2022-04-14T10:50:22.0642566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,0.07,A,,,V,,V,,V*64
2022-04-14T10:50:23.1935995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,0.07,A,,,V,,V,,V*65
2022-04-14T10:50:24.0643375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,0.07,A,,,V,,V,,V*64
2022-04-14T10:50:25.0639871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.02,0.08,A,,,V,,V,,V*69
2022-04-14T10:50:26.0645934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.05,0.07,A,,,V,,V,,V*61
2022-04-14T10:50:27.0642541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.11,0.07,A,,,V,,V,,V*64
2022-04-14T10:50:28.0638903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.15,0.08,A,,,V,,V,,V*6F
2022-04-14T10:50:29.0639210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.17,0.07,A,,,V,,V,,V*62
2022-04-14T10:50:30.0640489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.19,0.05,A,,,V,,V,,V*6E
2022-04-14T10:50:31.0646406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.20,0.04,A,,,V,,V,,V*65
2022-04-14T10:50:32.0640455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.22,0.06,A,,,V,,V,,V*65
2022-04-14T10:50:33.0639292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.24,0.06,A,,,V,,V,,V*63
2022-04-14T10:50:34.0645540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.26,0.06,A,,,V,,V,,V*61
2022-04-14T10:50:35.0642147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.28,0.04,A,,,V,,V,,V*6D
2022-04-14T10:50:36.0648020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.31,0.06,A,,,V,,V,,V*67
2022-04-14T10:50:37.0645968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.34,0.06,A,,,V,,V,,V*62
2022-04-14T10:50:39.0042116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.35,0.07,A,,,V,,V,,V*62
2022-04-14T10:50:39.0648927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.34,0.07,A,,,V,,V,,V*63
2022-04-14T10:50:40.0645498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.33,0.06,A,,,V,,V,,V*65
2022-04-14T10:50:41.0641733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.31,0.03,A,,,V,,V,,V*62
2022-04-14T10:50:42.0647986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.29,0.01,A,,,V,,V,,V*69
2022-04-14T10:50:43.0545492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.24,-0.01,A,,,V,,V,,V*49
2022-04-14T10:50:44.0543897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.18,-0.02,A,,,V,,V,,V*45
2022-04-14T10:50:45.0649704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.14,-0.03,A,,,V,,V,,V*48
2022-04-14T10:50:46.0646145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.11,-0.07,A,,,V,,V,,V*49
2022-04-14T10:50:47.0651836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.08,-0.09,A,,,V,,V,,V*4F
2022-04-14T10:50:48.0648615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.06,-0.07,A,,,V,,V,,V*4F
2022-04-14T10:50:49.0644795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.03,-0.04,A,,,V,,V,,V*49
2022-04-14T10:50:50.0650726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-0.05,A,,,V,,V,,V*4A
2022-04-14T10:50:51.0647934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.09,A,,,V,,V,,V*49
2022-04-14T10:50:52.0649307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.09,A,,,V,,V,,V*4B
2022-04-14T10:50:53.0645559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.09,A,,,V,,V,,V*4D
2022-04-14T10:50:54.1846551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.08,A,,,V,,V,,V*4E
2022-04-14T10:50:55.0650902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.08,A,,,V,,V,,V*49
2022-04-14T10:50:56.0647187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.06,A,,,V,,V,,V*40
2022-04-14T10:50:57.0653971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.05,A,,,V,,V,,V*44
2022-04-14T10:50:58.0650639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.06,A,,,V,,V,,V*46
2022-04-14T10:50:59.0653783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.09,A,,,V,,V,,V*47
2022-04-14T10:51:00.0649994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.10,A,,,V,,V,,V*4A
2022-04-14T10:51:01.0656789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.06,A,,,V,,V,,V*47
2022-04-14T10:51:02.0653481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.04,A,,,V,,V,,V*4A
2022-04-14T10:51:03.0649679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.07,A,,,V,,V,,V*49
2022-04-14T10:51:04.0655950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.10,A,,,V,,V,,V*4E
2022-04-14T10:51:05.0656633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.10,A,,,V,,V,,V*4D
2022-04-14T10:51:06.0558978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.07,A,,,V,,V,,V*4A
2022-04-14T10:51:07.0655105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.03,A,,,V,,V,,V*48
2022-04-14T10:51:08.0551788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.01,A,,,V,,V,,V*49
2022-04-14T10:51:09.9957039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,0.00,A,,,V,,V,,V*64
2022-04-14T10:51:10.0653658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,0.00,A,,,V,,V,,V*6E
2022-04-14T10:51:11.0560241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,0.01,A,,,V,,V,,V*6F
2022-04-14T10:51:12.0558569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.02,A,,,V,,V,,V*6D
2022-04-14T10:51:13.0554879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.03,A,,,V,,V,,V*63
2022-04-14T10:51:14.0661397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.03,A,,,V,,V,,V*63
2022-04-14T10:51:15.0652786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.02,A,,,V,,V,,V*63
2022-04-14T10:51:16.0559658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.04,A,,,V,,V,,V*60
2022-04-14T10:51:17.0557289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.10,A,,,V,,V,,V*6E
2022-04-14T10:51:18.0553582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.16,A,,,V,,V,,V*66
2022-04-14T10:51:19.0559651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.15,A,,,V,,V,,V*65
2022-04-14T10:51:20.0556081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.10,A,,,V,,V,,V*6E
2022-04-14T10:51:21.0561897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.09,A,,,V,,V,,V*6E
2022-04-14T10:51:22.0558609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.16,A,,,V,,V,,V*60
2022-04-14T10:51:23.0559533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.20,A,,,V,,V,,V*6D
2022-04-14T10:51:24.0555982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.20,A,,,V,,V,,V*6C
2022-04-14T10:51:25.1860476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.20,A,,,V,,V,,V*63
2022-04-14T10:51:26.0562751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.24,A,,,V,,V,,V*66
2022-04-14T10:51:27.0560644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.29,A,,,V,,V,,V*6B
2022-04-14T10:51:28.0558268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.29,A,,,V,,V,,V*65
2022-04-14T10:51:29.0564135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.27,A,,,V,,V,,V*6A
2022-04-14T10:51:30.0560781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.24,A,,,V,,V,,V*60
2022-04-14T10:51:31.0563561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.21,A,,,V,,V,,V*65
2022-04-14T10:51:32.0559772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.22,A,,,V,,V,,V*6F
2022-04-14T10:51:33.0566456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.28,A,,,V,,V,,V*64
2022-04-14T10:51:34.0563029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.30,A,,,V,,V,,V*6C
2022-04-14T10:51:35.0563455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.26,A,,,V,,V,,V*62
2022-04-14T10:51:36.0559751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.23,A,,,V,,V,,V*64
2022-04-14T10:51:37.0566070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.24,A,,,V,,V,,V*63
2022-04-14T10:51:38.0562297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.30,A,,,V,,V,,V*64
2022-04-14T10:51:39.0568204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.36,A,,,V,,V,,V*6B
2022-04-14T10:51:40.9963974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.36,A,,,V,,V,,V*6B
2022-04-14T10:51:41.0561114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.33,A,,,V,,V,,V*6E
2022-04-14T10:51:42.0568026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.33,A,,,V,,V,,V*60
2022-04-14T10:51:43.0564316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.34,A,,,V,,V,,V*65
2022-04-14T10:51:44.0564529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.35,A,,,V,,V,,V*65
2022-04-14T10:51:45.0570683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.31,A,,,V,,V,,V*63
2022-04-14T10:51:46.0567061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.29,A,,,V,,V,,V*6A
2022-04-14T10:51:47.0563568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.30,A,,,V,,V,,V*61
2022-04-14T10:51:48.0563457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.33,A,,,V,,V,,V*66
2022-04-14T10:51:49.0571901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.33,A,,,V,,V,,V*68
2022-04-14T10:51:50.0570788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.28,A,,,V,,V,,V*6F
2022-04-14T10:51:51.0572043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.23,A,,,V,,V,,V*60
2022-04-14T10:51:52.0573443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.20,A,,,V,,V,,V*62
2022-04-14T10:51:53.0472851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.24,A,,,V,,V,,V*63
2022-04-14T10:51:54.0568590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.29,A,,,V,,V,,V*6C
2022-04-14T10:51:55.0465498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.32,A,,,V,,V,,V*65
2022-04-14T10:51:56.1765973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.31,A,,,V,,V,,V*60
2022-04-14T10:51:57.0468043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.30,A,,,V,,V,,V*63
2022-04-14T10:51:58.0573176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.29,A,,,V,,V,,V*6A
2022-04-14T10:51:59.0572041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.27,A,,,V,,V,,V*6B
2022-04-14T10:52:00.0570661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.24,A,,,V,,V,,V*69
2022-04-14T10:52:01.0568628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.21,A,,,V,,V,,V*6C
2022-04-14T10:52:02.0575487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.25,A,,,V,,V,,V*69
2022-04-14T10:52:03.0474954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.29,A,,,V,,V,,V*6B
2022-04-14T10:52:04.0571054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.30,A,,,V,,V,,V*63
2022-04-14T10:52:05.0577344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.25,A,,,V,,V,,V*69
2022-04-14T10:52:06.0476759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.20,A,,,V,,V,,V*6D
2022-04-14T10:52:07.0572695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.18,A,,,V,,V,,V*6E
2022-04-14T10:52:08.0469538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.24,A,,,V,,V,,V*68
2022-04-14T10:52:09.0575093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.29,A,,,V,,V,,V*69
2022-04-14T10:52:10.0472215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.28,A,,,V,,V,,V*6E
2022-04-14T10:52:11.9877443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.23,A,,,V,,V,,V*64
2022-04-14T10:52:12.0573927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.22,A,,,V,,V,,V*62
2022-04-14T10:52:13.0474357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.24,A,,,V,,V,,V*65
2022-04-14T10:52:14.0473115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.25,A,,,V,,V,,V*65
2022-04-14T10:52:15.0478843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.24,A,,,V,,V,,V*63
2022-04-14T10:52:16.0475504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.25,A,,,V,,V,,V*61
2022-04-14T10:52:17.0475055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.28,A,,,V,,V,,V*63
2022-04-14T10:52:18.0481024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.30,A,,,V,,V,,V*65
2022-04-14T10:52:19.0477454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.25,A,,,V,,V,,V*6E
2022-04-14T10:52:20.0473500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.19,A,,,V,,V,,V*6E
2022-04-14T10:52:21.0479720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.16,A,,,V,,V,,V*60
2022-04-14T10:52:22.0479221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.18,A,,,V,,V,,V*6C
2022-04-14T10:52:23.0475417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.23,A,,,V,,V,,V*63
2022-04-14T10:52:24.0482662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.25,A,,,V,,V,,V*64
2022-04-14T10:52:25.0483348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.24,A,,,V,,V,,V*65
2022-04-14T10:52:26.0480285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.20,A,,,V,,V,,V*60
2022-04-14T10:52:27.1682702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.17,A,,,V,,V,,V*65
2022-04-14T10:52:28.0484158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.19,A,,,V,,V,,V*68
2022-04-14T10:52:29.0381186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.22,A,,,V,,V,,V*69
2022-04-14T10:52:30.0476788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.22,A,,,V,,V,,V*68
2022-04-14T10:52:31.0502523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.19,A,,,V,,V,,V*60
2022-04-14T10:52:32.0478725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.14,A,,,V,,V,,V*6D
2022-04-14T10:52:33.0484434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.14,A,,,V,,V,,V*63
2022-04-14T10:52:34.0482608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.18,A,,,V,,V,,V*6C
2022-04-14T10:52:35.0380809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.19,A,,,V,,V,,V*6D
2022-04-14T10:52:36.0386802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.17,A,,,V,,V,,V*60
2022-04-14T10:52:37.0483153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.14,A,,,V,,V,,V*63
2022-04-14T10:52:38.0479704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.17,A,,,V,,V,,V*62
2022-04-14T10:52:39.0486087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.24,A,,,V,,V,,V*64
2022-04-14T10:52:40.0481942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.26,A,,,V,,V,,V*66
2022-04-14T10:52:41.0388825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.20,A,,,V,,V,,V*67
2022-04-14T10:52:42.9887327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.15,A,,,V,,V,,V*6C
2022-04-14T10:52:43.0484595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.14,A,,,V,,V,,V*62
2022-04-14T10:52:44.0490704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.20,A,,,V,,V,,V*66
2022-04-14T10:52:45.0486972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.27,A,,,V,,V,,V*67
2022-04-14T10:52:46.0385106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.27,A,,,V,,V,,V*61
2022-04-14T10:52:47.0490263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.21,A,,,V,,V,,V*6B
2022-04-14T10:52:48.0488252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.18,A,,,V,,V,,V*68
2022-04-14T10:52:49.0486362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.19,A,,,V,,V,,V*69
2022-04-14T10:52:50.0392762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.24,A,,,V,,V,,V*6E
2022-04-14T10:52:51.0390381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.28,A,,,V,,V,,V*6D
2022-04-14T10:52:52.0487495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.26,A,,,V,,V,,V*65
2022-04-14T10:52:53.0483768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.21,A,,,V,,V,,V*60
2022-04-14T10:52:54.0390799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.18,A,,,V,,V,,V*6B
2022-04-14T10:52:55.0386985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.19,A,,,V,,V,,V*6A
2022-04-14T10:52:56.0388040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.24,A,,,V,,V,,V*65
2022-04-14T10:52:57.0393911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.26,A,,,V,,V,,V*67
2022-04-14T10:52:58.1694236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.27,A,,,V,,V,,V*67
2022-04-14T10:52:59.0387047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.25,A,,,V,,V,,V*62
2022-04-14T10:53:00.0394911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.23,A,,,V,,V,,V*66
2022-04-14T10:53:01.0490758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.21,A,,,V,,V,,V*6B
2022-04-14T10:53:02.0387732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.18,A,,,V,,V,,V*6F
2022-04-14T10:53:03.0394066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.17,A,,,V,,V,,V*60
2022-04-14T10:53:04.0390224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.20,A,,,V,,V,,V*6B
2022-04-14T10:53:05.0396240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.25,A,,,V,,V,,V*63
2022-04-14T10:53:06.0392776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.26,A,,,V,,V,,V*60
2022-04-14T10:53:07.0388978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.23,A,,,V,,V,,V*68
2022-04-14T10:53:08.0395276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.18,A,,,V,,V,,V*61
2022-04-14T10:53:09.0391593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.15,A,,,V,,V,,V*6D
2022-04-14T10:53:10.0390387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.17,A,,,V,,V,,V*61
2022-04-14T10:53:11.0396734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.20,A,,,V,,V,,V*66
2022-04-14T10:53:12.0392866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.18,A,,,V,,V,,V*6E
2022-04-14T10:53:13.9798105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.12,A,,,V,,V,,V*65
2022-04-14T10:53:14.0395470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.11,A,,,V,,V,,V*67
2022-04-14T10:53:15.0391805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.15,A,,,V,,V,,V*66
2022-04-14T10:53:16.0397958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.19,A,,,V,,V,,V*6B
2022-04-14T10:53:17.0394309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.17,A,,,V,,V,,V*65
2022-04-14T10:53:18.0400216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.12,A,,,V,,V,,V*63
2022-04-14T10:53:19.0396442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.11,A,,,V,,V,,V*60
2022-04-14T10:53:20.0399615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.14,A,,,V,,V,,V*65
2022-04-14T10:53:21.0396381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.18,A,,,V,,V,,V*60
2022-04-14T10:53:22.0402289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.18,A,,,V,,V,,V*6C
2022-04-14T10:53:23.0398608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.17,A,,,V,,V,,V*64
2022-04-14T10:53:24.0395210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.15,A,,,V,,V,,V*65
2022-04-14T10:53:25.0401711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.15,A,,,V,,V,,V*67
2022-04-14T10:53:26.0398528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.14,A,,,V,,V,,V*63
2022-04-14T10:53:27.0395534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.13,A,,,V,,V,,V*65
2022-04-14T10:53:28.0402559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.12,A,,,V,,V,,V*66
2022-04-14T10:53:29.1603810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.13,A,,,V,,V,,V*60
2022-04-14T10:53:30.0296315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.15,A,,,V,,V,,V*6E
2022-04-14T10:53:31.0403949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.16,A,,,V,,V,,V*67
2022-04-14T10:53:32.0400480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.14,A,,,V,,V,,V*67
2022-04-14T10:53:33.0396747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.11,A,,,V,,V,,V*65
2022-04-14T10:53:34.0303658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.09,A,,,V,,V,,V*6F
2022-04-14T10:53:35.0404464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.11,A,,,V,,V,,V*64
2022-04-14T10:53:36.0400970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.15,A,,,V,,V,,V*66
2022-04-14T10:53:37.0397935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.16,A,,,V,,V,,V*65
2022-04-14T10:53:38.0304733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.14,A,,,V,,V,,V*66
2022-04-14T10:53:39.0400863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.12,A,,,V,,V,,V*67
2022-04-14T10:53:40.0406186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.10,A,,,V,,V,,V*67
2022-04-14T10:53:41.0402910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.10,A,,,V,,V,,V*66
2022-04-14T10:53:42.0409227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.11,A,,,V,,V,,V*69
2022-04-14T10:53:43.0302035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.10,A,,,V,,V,,V*60
2022-04-14T10:53:44.9806930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.09,A,,,V,,V,,V*60
2022-04-14T10:53:45.0404199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.11,A,,,V,,V,,V*67
2022-04-14T10:53:46.0310701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.11,A,,,V,,V,,V*66
2022-04-14T10:53:47.0306947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.07,A,,,V,,V,,V*6E
2022-04-14T10:53:48.0403045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.04,A,,,V,,V,,V*67
2022-04-14T10:53:49.0408912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.03,A,,,V,,V,,V*61
2022-04-14T10:53:50.0405203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.07,A,,,V,,V,,V*62
2022-04-14T10:53:51.0411218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.07,A,,,V,,V,,V*63
2022-04-14T10:53:52.0407697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.03,A,,,V,,V,,V*6A
2022-04-14T10:53:53.0304756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.02,A,,,V,,V,,V*6B
2022-04-14T10:53:54.0312694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.08,A,,,V,,V,,V*6E
2022-04-14T10:53:55.0309221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.15,A,,,V,,V,,V*61
2022-04-14T10:53:56.0305518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.14,A,,,V,,V,,V*62
2022-04-14T10:53:57.0411034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.10,A,,,V,,V,,V*67
2022-04-14T10:53:58.0307983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.06,A,,,V,,V,,V*64
2022-04-14T10:53:59.0310916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.06,A,,,V,,V,,V*64
2022-04-14T10:54:00.1611075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.13,A,,,V,,V,,V*6B
2022-04-14T10:54:01.0313899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.21,A,,,V,,V,,V*63
2022-04-14T10:54:02.0310436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.23,A,,,V,,V,,V*61
2022-04-14T10:54:03.0306657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.18,A,,,V,,V,,V*6F
2022-04-14T10:54:04.0312982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.12,A,,,V,,V,,V*66
2022-04-14T10:54:05.0309245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.09,A,,,V,,V,,V*6C
2022-04-14T10:54:06.0315209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.13,A,,,V,,V,,V*6B
2022-04-14T10:54:07.0311594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.22,A,,,V,,V,,V*60
2022-04-14T10:54:08.0307766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.25,A,,,V,,V,,V*6E
2022-04-14T10:54:09.0314229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.21,A,,,V,,V,,V*61
2022-04-14T10:54:10.0310450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.16,A,,,V,,V,,V*6E
2022-04-14T10:54:11.0316802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.14,A,,,V,,V,,V*62
2022-04-14T10:54:12.0314798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.15,A,,,V,,V,,V*63
2022-04-14T10:54:13.0311017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.19,A,,,V,,V,,V*60
2022-04-14T10:54:14.0311720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.22,A,,,V,,V,,V*69
2022-04-14T10:54:15.9716599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.24,A,,,V,,V,,V*6F
2022-04-14T10:54:16.0314079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.26,A,,,V,,V,,V*6C
2022-04-14T10:54:17.0320150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.25,A,,,V,,V,,V*61
2022-04-14T10:54:18.0317798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.21,A,,,V,,V,,V*66
2022-04-14T10:54:19.0315830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.19,A,,,V,,V,,V*68
2022-04-14T10:54:20.0311803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.17,A,,,V,,V,,V*68
2022-04-14T10:54:21.0318249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.15,A,,,V,,V,,V*65
2022-04-14T10:54:22.0318147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.18,A,,,V,,V,,V*6C
2022-04-14T10:54:23.0315864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.25,A,,,V,,V,,V*60
2022-04-14T10:54:24.0314938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.26,A,,,V,,V,,V*60
2022-04-14T10:54:25.0320470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.20,A,,,V,,V,,V*61
2022-04-14T10:54:26.0317222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.14,A,,,V,,V,,V*6B
2022-04-14T10:54:27.0323257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.13,A,,,V,,V,,V*63
2022-04-14T10:54:28.0319856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.20,A,,,V,,V,,V*67
2022-04-14T10:54:29.0316141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.28,A,,,V,,V,,V*62
2022-04-14T10:54:30.0323637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.27,A,,,V,,V,,V*6D
2022-04-14T10:54:31.1524356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.22,A,,,V,,V,,V*64
2022-04-14T10:54:32.0316525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.18,A,,,V,,V,,V*6A
2022-04-14T10:54:33.0322653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.17,A,,,V,,V,,V*65
2022-04-14T10:54:34.0318838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.21,A,,,V,,V,,V*61
2022-04-14T10:54:35.0325522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.25,A,,,V,,V,,V*60
2022-04-14T10:54:36.0317088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.26,A,,,V,,V,,V*63
2022-04-14T10:54:37.0323653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.24,A,,,V,,V,,V*62
2022-04-14T10:54:38.0319884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.21,A,,,V,,V,,V*66
2022-04-14T10:54:39.0325867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.19,A,,,V,,V,,V*6B
2022-04-14T10:54:40.0322996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.15,A,,,V,,V,,V*65
2022-04-14T10:54:41.0322589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.11,A,,,V,,V,,V*6E
2022-04-14T10:54:42.0328271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.11,A,,,V,,V,,V*61
2022-04-14T10:54:43.0324735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.16,A,,,V,,V,,V*67
2022-04-14T10:54:44.0221922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.19,A,,,V,,V,,V*68
2022-04-14T10:54:45.0227741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.15,A,,,V,,V,,V*6A
2022-04-14T10:54:46.9722428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.10,A,,,V,,V,,V*66
2022-04-14T10:54:47.0329615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.06,A,,,V,,V,,V*61
2022-04-14T10:54:48.0227351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.05,A,,,V,,V,,V*6B
2022-04-14T10:54:49.0323285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.08,A,,,V,,V,,V*66
2022-04-14T10:54:50.0328920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.07,A,,,V,,V,,V*60
2022-04-14T10:54:51.0226086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.05,A,,,V,,V,,V*61
2022-04-14T10:54:52.0331694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.03,A,,,V,,V,,V*60
2022-04-14T10:54:53.0324087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.04,A,,,V,,V,,V*67
2022-04-14T10:54:54.0329825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.08,A,,,V,,V,,V*6A
2022-04-14T10:54:55.0326698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.10,A,,,V,,V,,V*60
2022-04-14T10:54:56.0332384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,0.07,A,,,V,,V,,V*69
2022-04-14T10:54:57.0329180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,0.04,A,,,V,,V,,V*60
2022-04-14T10:54:58.0325142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,0.04,A,,,V,,V,,V*60
2022-04-14T10:54:59.0331456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,0.10,A,,,V,,V,,V*65
2022-04-14T10:55:00.0328714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,0.13,A,,,V,,V,,V*64
2022-04-14T10:55:01.0225846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,0.11,A,,,V,,V,,V*60
2022-04-14T10:55:02.1530082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,0.07,A,,,V,,V,,V*65
2022-04-14T10:55:03.0331393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,0.04,A,,,V,,V,,V*68
2022-04-14T10:55:04.0229315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,0.04,A,,,V,,V,,V*69
2022-04-14T10:55:05.0334586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,0.08,A,,,V,,V,,V*65
2022-04-14T10:55:06.0331531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,0.12,A,,,V,,V,,V*6E
2022-04-14T10:55:07.0231154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,0.09,A,,,V,,V,,V*6C
2022-04-14T10:55:08.0336674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,0.05,A,,,V,,V,,V*61
2022-04-14T10:55:09.0332892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,0.03,A,,,V,,V,,V*64
2022-04-14T10:55:10.0329134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,0.03,A,,,V,,V,,V*65
2022-04-14T10:55:11.0334953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,0.06,A,,,V,,V,,V*60
2022-04-14T10:55:12.0331810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,0.08,A,,,V,,V,,V*6F
2022-04-14T10:55:13.0238424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,0.08,A,,,V,,V,,V*6F
2022-04-14T10:55:14.0238273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,0.07,A,,,V,,V,,V*61
2022-04-14T10:55:15.0334118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,0.05,A,,,V,,V,,V*65
2022-04-14T10:55:16.0231146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,0.04,A,,,V,,V,,V*64
2022-04-14T10:55:17.9730301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,0.05,A,,,V,,V,,V*64
2022-04-14T10:55:18.0337276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,0.09,A,,,V,,V,,V*6D
2022-04-14T10:55:19.0336030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,0.11,A,,,V,,V,,V*64
2022-04-14T10:55:20.0232959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,0.09,A,,,V,,V,,V*6E
2022-04-14T10:55:21.0234175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,0.07,A,,,V,,V,,V*67
2022-04-14T10:55:22.0235406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,0.05,A,,,V,,V,,V*67
2022-04-14T10:55:23.0241486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,0.04,A,,,V,,V,,V*68
2022-04-14T10:55:24.0237951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,0.04,A,,,V,,V,,V*66
2022-04-14T10:55:25.0234194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,0.05,A,,,V,,V,,V*65
2022-04-14T10:55:26.0239716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,0.05,A,,,V,,V,,V*65
2022-04-14T10:55:27.0236910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,0.02,A,,,V,,V,,V*62
2022-04-14T10:55:28.0134101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,0.00,A,,,V,,V,,V*63
2022-04-14T10:55:29.0140189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.03,A,,,V,,V,,V*4C
2022-04-14T10:55:30.0236061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.04,A,,,V,,V,,V*44
2022-04-14T10:55:31.0243411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.04,A,,,V,,V,,V*44
2022-04-14T10:55:32.0239819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.05,A,,,V,,V,,V*4A
2022-04-14T10:55:33.1441413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.08,A,,,V,,V,,V*46
2022-04-14T10:55:34.0238098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.09,A,,,V,,V,,V*47
2022-04-14T10:55:35.0244127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.09,A,,,V,,V,,V*47
2022-04-14T10:55:36.0241856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.10,A,,,V,,V,,V*4E
2022-04-14T10:55:37.0238119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.13,A,,,V,,V,,V*42
2022-04-14T10:55:38.0244301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.16,A,,,V,,V,,V*46
2022-04-14T10:55:39.0242226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.17,A,,,V,,V,,V*47
2022-04-14T10:55:40.0238572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.14,A,,,V,,V,,V*44
2022-04-14T10:55:41.0244804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.09,A,,,V,,V,,V*47
2022-04-14T10:55:42.0241015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.06,A,,,V,,V,,V*4B
2022-04-14T10:55:43.0246767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.07,A,,,V,,V,,V*4B
2022-04-14T10:55:44.0244197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.10,A,,,V,,V,,V*4D
2022-04-14T10:55:45.0240302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.11,A,,,V,,V,,V*4C
2022-04-14T10:55:46.0246597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.12,A,,,V,,V,,V*48
2022-04-14T10:55:47.0242826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.11,A,,,V,,V,,V*49
2022-04-14T10:55:48.9649633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.08,A,,,V,,V,,V*49
2022-04-14T10:55:49.0247470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.08,A,,,V,,V,,V*47
2022-04-14T10:55:50.0247794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.08,A,,,V,,V,,V*45
2022-04-14T10:55:51.0243863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.09,A,,,V,,V,,V*43
2022-04-14T10:55:52.0249819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.12,A,,,V,,V,,V*48
2022-04-14T10:55:53.0147012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.12,A,,,V,,V,,V*48
2022-04-14T10:55:54.0144458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.09,A,,,V,,V,,V*40
2022-04-14T10:55:55.0249709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.08,A,,,V,,V,,V*4B
2022-04-14T10:55:56.0246574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.11,A,,,V,,V,,V*43
2022-04-14T10:55:57.0248256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.15,A,,,V,,V,,V*47
2022-04-14T10:55:58.0244813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.14,A,,,V,,V,,V*46
2022-04-14T10:55:59.0251112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.11,A,,,V,,V,,V*4D
2022-04-14T10:56:00.0247881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.08,A,,,V,,V,,V*46
2022-04-14T10:56:01.0244131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.07,A,,,V,,V,,V*4D
2022-04-14T10:56:02.0150876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.06,A,,,V,,V,,V*44
2022-04-14T10:56:03.0248374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.10,A,,,V,,V,,V*4A
2022-04-14T10:56:04.1453971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.13,A,,,V,,V,,V*49
2022-04-14T10:56:05.0245720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.09,A,,,V,,V,,V*4B
2022-04-14T10:56:06.0251937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.02,A,,,V,,V,,V*4D
2022-04-14T10:56:07.0148941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.01,A,,,V,,V,,V*4B
2022-04-14T10:56:08.0154879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.04,A,,,V,,V,,V*4E
2022-04-14T10:56:09.0250757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.07,A,,,V,,V,,V*4D
2022-04-14T10:56:10.0247237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.07,A,,,V,,V,,V*4C
2022-04-14T10:56:11.0247231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.04,A,,,V,,V,,V*4F
2022-04-14T10:56:12.0154103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.01,A,,,V,,V,,V*64
2022-04-14T10:56:13.0150437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.02,A,,,V,,V,,V*60
2022-04-14T10:56:14.0156411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.00,A,,,V,,V,,V*62
2022-04-14T10:56:15.0152603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.02,A,,,V,,V,,V*4C
2022-04-14T10:56:16.0153247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.00,A,,,V,,V,,V*69
2022-04-14T10:56:17.0149143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.06,A,,,V,,V,,V*65
2022-04-14T10:56:18.0155676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.12,A,,,V,,V,,V*66
2022-04-14T10:56:19.9551918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.13,A,,,V,,V,,V*62
2022-04-14T10:56:20.0158774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.09,A,,,V,,V,,V*6F
2022-04-14T10:56:21.0150716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.06,A,,,V,,V,,V*6C
2022-04-14T10:56:22.0152570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.07,A,,,V,,V,,V*6D
2022-04-14T10:56:23.0158254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.12,A,,,V,,V,,V*62
2022-04-14T10:56:24.0154826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2022-04-14T10:56:25.0161089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.19,A,,,V,,V,,V*41
2022-04-14T10:56:26.0157370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.18,A,,,V,,V,,V*4E
2022-04-14T10:56:27.0159930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.11,A,,,V,,V,,V*4B
2022-04-14T10:56:28.0057303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2022-04-14T10:56:29.0162720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2022-04-14T10:56:30.0158983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.08,A,,,V,,V,,V*42
2022-04-14T10:56:31.0157598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.14,A,,,V,,V,,V*4E
2022-04-14T10:56:32.0163430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.15,A,,,V,,V,,V*4A
2022-04-14T10:56:33.0163868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.10,A,,,V,,V,,V*48
2022-04-14T10:56:34.0161791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.01,A,,,V,,V,,V*4C
2022-04-14T10:56:35.1364271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.03,A,,,V,,V,,V*66
2022-04-14T10:56:36.0156077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.08,A,,,V,,V,,V*6C
2022-04-14T10:56:37.0162682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.10,A,,,V,,V,,V*63
2022-04-14T10:56:38.0158579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.10,A,,,V,,V,,V*66
2022-04-14T10:56:39.0159782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.11,A,,,V,,V,,V*67
2022-04-14T10:56:40.0161411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.12,A,,,V,,V,,V*65
2022-04-14T10:56:41.0060279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.13,A,,,V,,V,,V*61
2022-04-14T10:56:42.0066260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.15,A,,,V,,V,,V*64
2022-04-14T10:56:43.0162047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.18,A,,,V,,V,,V*62
2022-04-14T10:56:44.0158631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.17,A,,,V,,V,,V*6D
2022-04-14T10:56:45.0164578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.16,A,,,V,,V,,V*66
2022-04-14T10:56:46.0160836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.13,A,,,V,,V,,V*61
2022-04-14T10:56:47.0067623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.14,A,,,V,,V,,V*60
2022-04-14T10:56:48.0064029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.19,A,,,V,,V,,V*6D
2022-04-14T10:56:49.0159686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.23,A,,,V,,V,,V*61
2022-04-14T10:56:50.9564911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.21,A,,,V,,V,,V*62
2022-04-14T10:56:51.0162474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.14,A,,,V,,V,,V*6E
2022-04-14T10:56:52.0168425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.09,A,,,V,,V,,V*6A
2022-04-14T10:56:53.0066418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.11,A,,,V,,V,,V*61
2022-04-14T10:56:54.0064824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.14,A,,,V,,V,,V*4F
2022-04-14T10:56:55.0170366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.16,A,,,V,,V,,V*48
2022-04-14T10:56:56.0067982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.15,A,,,V,,V,,V*49
2022-04-14T10:56:57.0064523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.10,A,,,V,,V,,V*4E
2022-04-14T10:56:58.0070284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2022-04-14T10:56:59.0166784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2022-04-14T10:57:00.0172744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.08,A,,,V,,V,,V*47
2022-04-14T10:57:01.0069742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.11,A,,,V,,V,,V*4B
2022-04-14T10:57:02.0070972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.10,A,,,V,,V,,V*47
2022-04-14T10:57:03.0166934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.08,A,,,V,,V,,V*4F
2022-04-14T10:57:04.0073246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.07,A,,,V,,V,,V*4B
2022-04-14T10:57:05.0169025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.07,A,,,V,,V,,V*4B
2022-04-14T10:57:06.1370162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.08,A,,,V,,V,,V*41
2022-04-14T10:57:07.0072245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.06,A,,,V,,V,,V*4A
2022-04-14T10:57:08.0068474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.05,A,,,V,,V,,V*49
2022-04-14T10:57:09.0074529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.09,A,,,V,,V,,V*4E
2022-04-14T10:57:10.0071015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.12,A,,,V,,V,,V*4D
2022-04-14T10:57:11.0067326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.14,A,,,V,,V,,V*4C
2022-04-14T10:57:12.0173556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.12,A,,,V,,V,,V*4F
2022-04-14T10:57:13.0070630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.09,A,,,V,,V,,V*4E
2022-04-14T10:57:14.0076554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.11,A,,,V,,V,,V*4F
2022-04-14T10:57:15.0068518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.17,A,,,V,,V,,V*4D
2022-04-14T10:57:16.0074616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.19,A,,,V,,V,,V*4D
2022-04-14T10:57:17.0071934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.18,A,,,V,,V,,V*42
2022-04-14T10:57:18.0070032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.16,A,,,V,,V,,V*4C
2022-04-14T10:57:19.0069343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.18,A,,,V,,V,,V*45
2022-04-14T10:57:20.0176168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.21,A,,,V,,V,,V*4B
2022-04-14T10:57:21.9472401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.23,A,,,V,,V,,V*48
2022-04-14T10:57:22.0079675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.21,A,,,V,,V,,V*4F
2022-04-14T10:57:23.0078439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.17,A,,,V,,V,,V*4E
2022-04-14T10:57:24.0075104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.15,A,,,V,,V,,V*4C
2022-04-14T10:57:25.0072415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.18,A,,,V,,V,,V*45
2022-04-14T10:57:26.0073281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.20,A,,,V,,V,,V*4A
2022-04-14T10:57:27.0079025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.20,A,,,V,,V,,V*4B
2022-04-14T10:57:28.0076816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.19,A,,,V,,V,,V*44
2022-04-14T10:57:29.0075064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.17,A,,,V,,V,,V*49
2022-04-14T10:57:30.0080958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.15,A,,,V,,V,,V*49
2022-04-14T10:57:31.0077445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.18,A,,,V,,V,,V*41
2022-04-14T10:57:32.0073875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.20,A,,,V,,V,,V*4F
2022-04-14T10:57:33.0079979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.21,A,,,V,,V,,V*4B
2022-04-14T10:57:34.0076486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.22,A,,,V,,V,,V*4D
2022-04-14T10:57:34.9975643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.19,A,,,V,,V,,V*43
2022-04-14T10:57:36.0080874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.17,A,,,V,,V,,V*4F
2022-04-14T10:57:37.1282107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.20,A,,,V,,V,,V*48
2022-04-14T10:57:38.0083382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.24,A,,,V,,V,,V*4B
2022-04-14T10:57:39.0079912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.27,A,,,V,,V,,V*4B
2022-04-14T10:57:40.0076692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.27,A,,,V,,V,,V*4B
2022-04-14T10:57:41.0083425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.28,A,,,V,,V,,V*47
2022-04-14T10:57:42.0083188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.29,A,,,V,,V,,V*45
2022-04-14T10:57:43.0079435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.30,A,,,V,,V,,V*4A
2022-04-14T10:57:44.0086086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.33,A,,,V,,V,,V*4B
2022-04-14T10:57:45.0083359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.36,A,,,V,,V,,V*4E
2022-04-14T10:57:46.0079991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.35,A,,,V,,V,,V*49
2022-04-14T10:57:47.0081474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.33,A,,,V,,V,,V*45
2022-04-14T10:57:48.0087380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.32,A,,,V,,V,,V*49
2022-04-14T10:57:49.0086544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.33,A,,,V,,V,,V*44
2022-04-14T10:57:50.0083099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.35,A,,,V,,V,,V*4E
2022-04-14T10:57:51.0079694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.38,A,,,V,,V,,V*4F
2022-04-14T10:57:52.9485964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.39,A,,,V,,V,,V*43
2022-04-14T10:57:53.0083518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.35,A,,,V,,V,,V*4E
2022-04-14T10:57:54.0089268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.30,A,,,V,,V,,V*4B
2022-04-14T10:57:55.0086270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.32,A,,,V,,V,,V*46
2022-04-14T10:57:55.9983291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.36,A,,,V,,V,,V*4E
2022-04-14T10:57:57.0088294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.38,A,,,V,,V,,V*45
2022-04-14T10:57:57.9986394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.37,A,,,V,,V,,V*4D
2022-04-14T10:57:59.0081866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.36,A,,,V,,V,,V*4B
2022-04-14T10:58:00.0088329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.36,A,,,V,,V,,V*4F
2022-04-14T10:58:01.0084623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.36,A,,,V,,V,,V*4A
2022-04-14T10:58:01.9990980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.36,A,,,V,,V,,V*49
2022-04-14T10:58:03.0087150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.38,A,,,V,,V,,V*40
2022-04-14T10:58:03.9984766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.39,A,,,V,,V,,V*47
2022-04-14T10:58:04.9991024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.39,A,,,V,,V,,V*43
2022-04-14T10:58:06.0086570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.40,A,,,V,,V,,V*4E
2022-04-14T10:58:07.0093379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.42,A,,,V,,V,,V*49
2022-04-14T10:58:08.1294149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.42,A,,,V,,V,,V*43
2022-04-14T10:58:08.9986736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.40,A,,,V,,V,,V*4D
2022-04-14T10:58:10.0092146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.39,A,,,V,,V,,V*41
2022-04-14T10:58:10.9989133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.43,A,,,V,,V,,V*49
2022-04-14T10:58:12.0090778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.46,A,,,V,,V,,V*49
2022-04-14T10:58:12.9987526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-14T10:58:13.9993762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.41,A,,,V,,V,,V*4C
2022-04-14T10:58:15.0092618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.39,A,,,V,,V,,V*46
2022-04-14T10:58:16.0090408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.40,A,,,V,,V,,V*41
2022-04-14T10:58:16.9997054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.40,A,,,V,,V,,V*49
2022-04-14T10:58:17.9993797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.41,A,,,V,,V,,V*4F
2022-04-14T10:58:19.0089560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-14T10:58:20.0095608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-14T10:58:21.0091745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-14T10:58:21.9990961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.42,A,,,V,,V,,V*4E
2022-04-14T10:58:23.9370880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.42,A,,,V,,V,,V*4F
2022-04-14T10:58:24.0062398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-14T10:58:24.9993050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-14T10:58:25.9845717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-14T10:58:26.9842426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-14T10:58:27.9848014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-14T10:58:28.9944165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.40,A,,,V,,V,,V*4F
2022-04-14T10:58:29.9850695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-14T10:58:30.9847517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-14T10:58:31.9846322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-14T10:58:32.9951482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-14T10:58:33.9849562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-14T10:58:34.9846432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-14T10:58:35.9852279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-14T10:58:36.9848968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-14T10:58:37.9849957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.45,A,,,V,,V,,V*4A
2022-04-14T10:58:39.1050895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.46,A,,,V,,V,,V*4B
2022-04-14T10:58:39.9851897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.44,A,,,V,,V,,V*4E
2022-04-14T10:58:40.9848747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.44,A,,,V,,V,,V*48
2022-04-14T10:58:41.9854663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-14T10:58:42.9851842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.45,A,,,V,,V,,V*42
2022-04-14T10:58:43.9849272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.46,A,,,V,,V,,V*49
2022-04-14T10:58:44.9854817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.47,A,,,V,,V,,V*4C
2022-04-14T10:58:45.9853097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.50,A,,,V,,V,,V*47
2022-04-14T10:58:46.9849425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.52,A,,,V,,V,,V*44
2022-04-14T10:58:47.9855122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.51,A,,,V,,V,,V*49
2022-04-14T10:58:48.9851744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.52,A,,,V,,V,,V*4B
2022-04-14T10:58:49.9852594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.57,A,,,V,,V,,V*40
2022-04-14T10:58:50.9848743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.59,A,,,V,,V,,V*45
2022-04-14T10:58:51.9855061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.59,A,,,V,,V,,V*45
2022-04-14T10:58:52.9854380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.58,A,,,V,,V,,V*46
2022-04-14T10:58:54.9249901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.59,A,,,V,,V,,V*41
2022-04-14T10:58:54.9856955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.62,A,,,V,,V,,V*4B
2022-04-14T10:58:55.9853665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.65,A,,,V,,V,,V*4F
2022-04-14T10:58:56.9849899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.64,A,,,V,,V,,V*4B
2022-04-14T10:58:57.9856256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.61,A,,,V,,V,,V*4A
2022-04-14T10:58:58.9853367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.62,A,,,V,,V,,V*4D
2022-04-14T10:58:59.9858995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.63,A,,,V,,V,,V*48
2022-04-14T10:59:00.9859458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.64,A,,,V,,V,,V*42
2022-04-14T10:59:01.9856484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.63,A,,,V,,V,,V*45
2022-04-14T10:59:02.9853479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.62,A,,,V,,V,,V*4F
2022-04-14T10:59:03.9759593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.60,A,,,V,,V,,V*4D
2022-04-14T10:59:04.9856680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.60,A,,,V,,V,,V*45
2022-04-14T10:59:05.9852915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.62,A,,,V,,V,,V*4A
2022-04-14T10:59:06.9858888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.67,A,,,V,,V,,V*4C
2022-04-14T10:59:07.9855455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.69,A,,,V,,V,,V*46
2022-04-14T10:59:08.9861117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.67,A,,,V,,V,,V*41
2022-04-14T10:59:10.1062143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.65,A,,,V,,V,,V*4A
2022-04-14T10:59:10.9855672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.64,A,,,V,,V,,V*4A
2022-04-14T10:59:11.9861437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.65,A,,,V,,V,,V*49
2022-04-14T10:59:12.9758961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.65,A,,,V,,V,,V*4D
2022-04-14T10:59:13.9864080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.65,A,,,V,,V,,V*40
2022-04-14T10:59:14.9860749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.66,A,,,V,,V,,V*4A
2022-04-14T10:59:15.9757805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.67,A,,,V,,V,,V*4D
2022-04-14T10:59:16.9763470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.68,A,,,V,,V,,V*44
2022-04-14T10:59:17.9760280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.67,A,,,V,,V,,V*48
2022-04-14T10:59:18.9865378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.69,A,,,V,,V,,V*4C
2022-04-14T10:59:19.9862099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.73,A,,,V,,V,,V*4C
2022-04-14T10:59:20.9858266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.75,A,,,V,,V,,V*48
2022-04-14T10:59:21.9764828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.74,A,,,V,,V,,V*4E
2022-04-14T10:59:22.9861320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.73,A,,,V,,V,,V*4B
2022-04-14T10:59:23.9866732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.74,A,,,V,,V,,V*4B
2022-04-14T10:59:25.9167790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.78,A,,,V,,V,,V*45
2022-04-14T10:59:25.9865441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.79,A,,,V,,V,,V*46
2022-04-14T10:59:26.9766342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.78,A,,,V,,V,,V*40
2022-04-14T10:59:27.9762501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.77,A,,,V,,V,,V*48
2022-04-14T10:59:28.9868696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.77,A,,,V,,V,,V*4B
2022-04-14T10:59:29.9766019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.77,A,,,V,,V,,V*41
2022-04-14T10:59:30.9768143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.78,A,,,V,,V,,V*40
2022-04-14T10:59:31.9763500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.78,A,,,V,,V,,V*49
2022-04-14T10:59:32.9769549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.76,A,,,V,,V,,V*46
2022-04-14T10:59:33.9766774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.73,A,,,V,,V,,V*4A
2022-04-14T10:59:34.9763033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.71,A,,,V,,V,,V*48
2022-04-14T10:59:35.9769581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.72,A,,,V,,V,,V*42
2022-04-14T10:59:36.9766246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.73,A,,,V,,V,,V*46
2022-04-14T10:59:37.9772213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.73,A,,,V,,V,,V*42
2022-04-14T10:59:38.9768911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.72,A,,,V,,V,,V*42
2022-04-14T10:59:39.9765166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.71,A,,,V,,V,,V*40
2022-04-14T10:59:41.0972904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.71,A,,,V,,V,,V*40
2022-04-14T10:59:41.9769590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.71,A,,,V,,V,,V*43
2022-04-14T10:59:42.9766002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.71,A,,,V,,V,,V*45
2022-04-14T10:59:43.9772508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.69,A,,,V,,V,,V*4C
2022-04-14T10:59:44.9769133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.66,A,,,V,,V,,V*42
2022-04-14T10:59:45.9769386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.65,A,,,V,,V,,V*47
2022-04-14T10:59:46.9775373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.64,A,,,V,,V,,V*45
2022-04-14T10:59:47.9771922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.62,A,,,V,,V,,V*43
2022-04-14T10:59:48.9768299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.62,A,,,V,,V,,V*43
2022-04-14T10:59:49.9774026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.61,A,,,V,,V,,V*43
2022-04-14T10:59:50.9771930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.60,A,,,V,,V,,V*44
2022-04-14T10:59:51.9769499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.62,A,,,V,,V,,V*46
2022-04-14T10:59:52.9768284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.62,A,,,V,,V,,V*40
2022-04-14T10:59:53.9774572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.63,A,,,V,,V,,V*43
2022-04-14T10:59:54.9770773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.63,A,,,V,,V,,V*4A
2022-04-14T10:59:56.9175664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.65,A,,,V,,V,,V*4C
2022-04-14T10:59:56.9773357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.66,A,,,V,,V,,V*47
2022-04-14T10:59:57.9776194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.69,A,,,V,,V,,V*4C
2022-04-14T10:59:58.9772508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-0.70,A,,,V,,V,,V*46
2022-04-14T10:59:59.9778352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.70,A,,,V,,V,,V*45
2022-04-14T11:00:00.9775025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.70,A,,,V,,V,,V*40
2022-04-14T11:00:01.9771184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.74,A,,,V,,V,,V*44
2022-04-14T11:00:02.9774653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.80,A,,,V,,V,,V*4D
2022-04-14T11:00:03.9780566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-0.83,A,,,V,,V,,V*4A
2022-04-14T11:00:04.9778269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-0.84,A,,,V,,V,,V*43
2022-04-14T11:00:05.9774006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.01,-0.85,A,,,V,,V,,V*42
2022-04-14T11:00:06.9779958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,-0.88,A,,,V,,V,,V*4E
2022-04-14T11:00:07.9677329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-0.89,A,,,V,,V,,V*4F
2022-04-14T11:00:08.9773202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.88,A,,,V,,V,,V*40
2022-04-14T11:00:09.9779085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.86,A,,,V,,V,,V*4D
2022-04-14T11:00:10.9775580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.85,A,,,V,,V,,V*4E
2022-04-14T11:00:12.0977407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.87,A,,,V,,V,,V*4F
2022-04-14T11:00:12.9680666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-0.88,A,,,V,,V,,V*41
2022-04-14T11:00:13.9677018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.86,A,,,V,,V,,V*4E
2022-04-14T11:00:14.9782478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.84,A,,,V,,V,,V*4E
2022-04-14T11:00:15.9778951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.82,A,,,V,,V,,V*4F
2022-04-14T11:00:16.9775116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.81,A,,,V,,V,,V*4D
2022-04-14T11:00:17.9681981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.79,A,,,V,,V,,V*4A
2022-04-14T11:00:18.9678266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.81,A,,,V,,V,,V*4B
2022-04-14T11:00:19.9685597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.83,A,,,V,,V,,V*49
2022-04-14T11:00:20.9682414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.84,A,,,V,,V,,V*49
2022-04-14T11:00:21.9679161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.82,A,,,V,,V,,V*4D
2022-04-14T11:00:22.9785934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.80,A,,,V,,V,,V*4E
2022-04-14T11:00:23.9683233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.79,A,,,V,,V,,V*49
2022-04-14T11:00:24.9679492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.84,A,,,V,,V,,V*4C
2022-04-14T11:00:25.9685436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.01,-0.87,A,,,V,,V,,V*40
2022-04-14T11:00:27.9080776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,-0.85,A,,,V,,V,,V*43
2022-04-14T11:00:27.9687950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.81,A,,,V,,V,,V*4C
2022-04-14T11:00:28.9679582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.80,A,,,V,,V,,V*4C
2022-04-14T11:00:29.9785142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.81,A,,,V,,V,,V*49
2022-04-14T11:00:30.9682119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.86,A,,,V,,V,,V*48
2022-04-14T11:00:31.9787288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.89,A,,,V,,V,,V*4E
2022-04-14T11:00:32.9685972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.90,A,,,V,,V,,V*4B
2022-04-14T11:00:33.9685015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.90,A,,,V,,V,,V*4C
2022-04-14T11:00:34.9681290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.89,A,,,V,,V,,V*44
2022-04-14T11:00:35.9687528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.89,A,,,V,,V,,V*41
2022-04-14T11:00:36.9783216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.90,A,,,V,,V,,V*43
2022-04-14T11:00:37.9684934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.93,A,,,V,,V,,V*44
2022-04-14T11:00:38.9683195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.92,A,,,V,,V,,V*45
2022-04-14T11:00:39.9689376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.91,A,,,V,,V,,V*4E
2022-04-14T11:00:40.9689906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.91,A,,,V,,V,,V*4F
2022-04-14T11:00:41.9686164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.90,A,,,V,,V,,V*45
2022-04-14T11:00:43.0887402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.88,A,,,V,,V,,V*48
2022-04-14T11:00:43.9688707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.89,A,,,V,,V,,V*48
2022-04-14T11:00:44.9686192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.92,A,,,V,,V,,V*47
2022-04-14T11:00:45.9693447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.94,A,,,V,,V,,V*43
2022-04-14T11:00:46.9690118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.91,A,,,V,,V,,V*46
2022-04-14T11:00:47.9686378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.89,A,,,V,,V,,V*4A
2022-04-14T11:00:48.9692643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.88,A,,,V,,V,,V*48
2022-04-14T11:00:49.9688955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.89,A,,,V,,V,,V*49
2022-04-14T11:00:50.9694770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.91,A,,,V,,V,,V*43
2022-04-14T11:00:51.9691331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.94,A,,,V,,V,,V*40
2022-04-14T11:00:52.9688051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.97,A,,,V,,V,,V*43
2022-04-14T11:00:53.9693957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.98,A,,,V,,V,,V*4A
2022-04-14T11:00:54.9691904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.97,A,,,V,,V,,V*47
2022-04-14T11:00:55.9688133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.98,A,,,V,,V,,V*49
2022-04-14T11:00:56.9694406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-1.00,A,,,V,,V,,V*4B
2022-04-14T11:00:58.9089341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-1.03,A,,,V,,V,,V*49
2022-04-14T11:00:58.9649226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-1.04,A,,,V,,V,,V*4F
2022-04-14T11:00:59.9692844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.05,A,,,V,,V,,V*4C
2022-04-14T11:01:00.9689222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.05,A,,,V,,V,,V*4C
2022-04-14T11:01:01.9596215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.04,A,,,V,,V,,V*4D
2022-04-14T11:01:02.9592476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-1.06,A,,,V,,V,,V*4D
2022-04-14T11:01:03.9697531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-1.08,A,,,V,,V,,V*40
2022-04-14T11:01:04.9695310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.07,A,,,V,,V,,V*47
2022-04-14T11:01:05.9692722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.05,A,,,V,,V,,V*49
2022-04-14T11:01:06.9698453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.06,A,,,V,,V,,V*4A
2022-04-14T11:01:07.9695216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.09,A,,,V,,V,,V*47
2022-04-14T11:01:08.9701218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.10,A,,,V,,V,,V*41
2022-04-14T11:01:09.9697620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.09,A,,,V,,V,,V*49
2022-04-14T11:01:10.9697011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.06,A,,,V,,V,,V*48
2022-04-14T11:01:11.9693351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.03,A,,,V,,V,,V*4F
2022-04-14T11:01:12.9693705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.02,A,,,V,,V,,V*49
2022-04-14T11:01:14.0895113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.05,A,,,V,,V,,V*48
2022-04-14T11:01:14.9596995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.10,A,,,V,,V,,V*41
2022-04-14T11:01:15.9602798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.09,A,,,V,,V,,V*48
2022-04-14T11:01:16.9699078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.05,A,,,V,,V,,V*45
2022-04-14T11:01:17.9595705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.02,A,,,V,,V,,V*4F
2022-04-14T11:01:18.9601970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.03,A,,,V,,V,,V*4E
2022-04-14T11:01:19.9662297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.06,A,,,V,,V,,V*4B
2022-04-14T11:01:20.9605028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.08,A,,,V,,V,,V*45
2022-04-14T11:01:21.9601653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.09,A,,,V,,V,,V*45
2022-04-14T11:01:22.9699938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.09,A,,,V,,V,,V*45
2022-04-14T11:01:23.9705743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.09,A,,,V,,V,,V*45
2022-04-14T11:01:24.9603948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.09,A,,,V,,V,,V*45
2022-04-14T11:01:25.9600213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.08,A,,,V,,V,,V*41
2022-04-14T11:01:26.9607284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.06,A,,,V,,V,,V*4B
2022-04-14T11:01:27.9603864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.07,A,,,V,,V,,V*4E
2022-04-14T11:01:29.8998948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.11,A,,,V,,V,,V*48
2022-04-14T11:01:29.9705858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.14,A,,,V,,V,,V*49
2022-04-14T11:01:30.9702152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.13,A,,,V,,V,,V*4B
2022-04-14T11:01:31.9608569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.12,A,,,V,,V,,V*49
2022-04-14T11:01:32.9605168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.10,A,,,V,,V,,V*43
2022-04-14T11:01:33.9602408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.10,A,,,V,,V,,V*4F
2022-04-14T11:01:34.9608319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.10,A,,,V,,V,,V*48
2022-04-14T11:01:35.9605166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.10,A,,,V,,V,,V*4B
2022-04-14T11:01:36.9601476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.10,A,,,V,,V,,V*49
2022-04-14T11:01:37.9607738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.08,A,,,V,,V,,V*46
2022-04-14T11:01:38.9606579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.09,A,,,V,,V,,V*45
2022-04-14T11:01:39.9602848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.12,A,,,V,,V,,V*4C
2022-04-14T11:01:40.9608973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.15,A,,,V,,V,,V*47
2022-04-14T11:01:41.9605261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.14,A,,,V,,V,,V*4D
2022-04-14T11:01:42.9606483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.13,A,,,V,,V,,V*48
2022-04-14T11:01:43.9612360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.13,A,,,V,,V,,V*47
2022-04-14T11:01:45.0848766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.16,A,,,V,,V,,V*4E
2022-04-14T11:01:45.9606006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.20,A,,,V,,V,,V*41
2022-04-14T11:01:46.9611880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.21,A,,,V,,V,,V*40
2022-04-14T11:01:47.9608405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.21,A,,,V,,V,,V*4D
2022-04-14T11:01:48.9604616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.21,A,,,V,,V,,V*4B
2022-04-14T11:01:49.9611192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.21,A,,,V,,V,,V*46
2022-04-14T11:01:50.9609576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.22,A,,,V,,V,,V*4D
2022-04-14T11:01:51.9605840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.26,A,,,V,,V,,V*41
2022-04-14T11:01:52.9612566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.29,A,,,V,,V,,V*42
2022-04-14T11:01:53.9608988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.29,A,,,V,,V,,V*40
2022-04-14T11:01:54.9614968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.26,A,,,V,,V,,V*4A
2022-04-14T11:01:55.9611668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.26,A,,,V,,V,,V*41
2022-04-14T11:01:56.9608787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.27,A,,,V,,V,,V*48
2022-04-14T11:01:57.9614851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.29,A,,,V,,V,,V*40
2022-04-14T11:01:58.9612799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.29,A,,,V,,V,,V*41
2022-04-14T11:02:00.9008844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.27,A,,,V,,V,,V*4F
2022-04-14T11:02:00.9615902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.25,A,,,V,,V,,V*4C
2022-04-14T11:02:01.9612342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.23,A,,,V,,V,,V*4F
2022-04-14T11:02:02.9618264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.25,A,,,V,,V,,V*4D
2022-04-14T11:02:03.9517940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.30,A,,,V,,V,,V*4A
2022-04-14T11:02:04.9613998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.32,A,,,V,,V,,V*4E
2022-04-14T11:02:05.9610474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.31,A,,,V,,V,,V*49
2022-04-14T11:02:06.9616460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.26,A,,,V,,V,,V*4A
2022-04-14T11:02:07.9612557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.23,A,,,V,,V,,V*4E
2022-04-14T11:02:08.9618580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.27,A,,,V,,V,,V*41
2022-04-14T11:02:09.9615068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.33,A,,,V,,V,,V*42
2022-04-14T11:02:10.9621321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.35,A,,,V,,V,,V*4C
2022-04-14T11:02:11.9617812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.35,A,,,V,,V,,V*4A
2022-04-14T11:02:12.9614101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.33,A,,,V,,V,,V*4B
2022-04-14T11:02:13.9620072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.29,A,,,V,,V,,V*44
2022-04-14T11:02:14.9616376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.28,A,,,V,,V,,V*42
2022-04-14T11:02:16.0818271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.31,A,,,V,,V,,V*4B
2022-04-14T11:02:16.9621111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.33,A,,,V,,V,,V*4B
2022-04-14T11:02:17.9518014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.34,A,,,V,,V,,V*48
2022-04-14T11:02:18.9623571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.32,A,,,V,,V,,V*48
2022-04-14T11:02:19.9619840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.32,A,,,V,,V,,V*43
2022-04-14T11:02:20.9616345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.33,A,,,V,,V,,V*49
2022-04-14T11:02:21.9622335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.31,A,,,V,,V,,V*47
2022-04-14T11:02:22.9519287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.26,A,,,V,,V,,V*4E
2022-04-14T11:02:23.9525454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.25,A,,,V,,V,,V*4B
2022-04-14T11:02:24.9524839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.29,A,,,V,,V,,V*42
2022-04-14T11:02:25.9521354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.31,A,,,V,,V,,V*4D
2022-04-14T11:02:26.9617785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.31,A,,,V,,V,,V*40
2022-04-14T11:02:27.9624032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.30,A,,,V,,V,,V*48
2022-04-14T11:02:28.9522030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.29,A,,,V,,V,,V*4E
2022-04-14T11:02:29.9518281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.29,A,,,V,,V,,V*41
2022-04-14T11:02:31.8927083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.28,A,,,V,,V,,V*44
2022-04-14T11:02:31.9524828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.23,A,,,V,,V,,V*4C
2022-04-14T11:02:32.9521491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.20,A,,,V,,V,,V*40
2022-04-14T11:02:33.9527588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.20,A,,,V,,V,,V*4F
2022-04-14T11:02:34.9525133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.20,A,,,V,,V,,V*4D
2022-04-14T11:02:35.9521381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.19,A,,,V,,V,,V*40
2022-04-14T11:02:36.9527375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.17,A,,,V,,V,,V*4C
2022-04-14T11:02:37.9523932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.14,A,,,V,,V,,V*4D
2022-04-14T11:02:38.9524328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.15,A,,,V,,V,,V*48
2022-04-14T11:02:39.9530365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.17,A,,,V,,V,,V*44
2022-04-14T11:02:40.9527735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.16,A,,,V,,V,,V*4B
2022-04-14T11:02:41.9524052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.11,A,,,V,,V,,V*48
2022-04-14T11:02:42.9531213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.08,A,,,V,,V,,V*42
2022-04-14T11:02:43.9527690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.08,A,,,V,,V,,V*42
2022-04-14T11:02:44.9524075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.09,A,,,V,,V,,V*41
2022-04-14T11:02:45.9530209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.07,A,,,V,,V,,V*4E
2022-04-14T11:02:47.0731939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.06,A,,,V,,V,,V*4E
2022-04-14T11:02:47.9528253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.06,A,,,V,,V,,V*43
2022-04-14T11:02:48.9530484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.05,A,,,V,,V,,V*4E
2022-04-14T11:02:49.9526790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.04,A,,,V,,V,,V*4E
2022-04-14T11:02:50.9526465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.06,A,,,V,,V,,V*4C
2022-04-14T11:02:51.9532489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.08,A,,,V,,V,,V*43
2022-04-14T11:02:52.9529165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.06,A,,,V,,V,,V*4C
2022-04-14T11:02:53.9535136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.00,A,,,V,,V,,V*4D
2022-04-14T11:02:54.9531506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.95,A,,,V,,V,,V*46
2022-04-14T11:02:55.9528275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.95,A,,,V,,V,,V*41
2022-04-14T11:02:56.9534376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.03,A,,,V,,V,,V*47
2022-04-14T11:02:57.9530900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.07,A,,,V,,V,,V*49
2022-04-14T11:02:58.9527283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.05,A,,,V,,V,,V*4F
2022-04-14T11:02:59.9533340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.01,A,,,V,,V,,V*4C
2022-04-14T11:03:00.9529616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.97,A,,,V,,V,,V*41
2022-04-14T11:03:02.8929801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.96,A,,,V,,V,,V*46
2022-04-14T11:03:02.9536880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.00,A,,,V,,V,,V*4F
2022-04-14T11:03:03.9533174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.02,A,,,V,,V,,V*47
2022-04-14T11:03:04.9529455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.01,A,,,V,,V,,V*45
2022-04-14T11:03:05.9535686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.00,A,,,V,,V,,V*49
2022-04-14T11:03:06.9433858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.03,A,,,V,,V,,V*48
2022-04-14T11:03:07.9538974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.04,A,,,V,,V,,V*4E
2022-04-14T11:03:08.9535555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.03,A,,,V,,V,,V*46
2022-04-14T11:03:09.9531743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.03,A,,,V,,V,,V*4E
2022-04-14T11:03:10.9538395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.02,A,,,V,,V,,V*46
2022-04-14T11:03:11.9534933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.01,A,,,V,,V,,V*4B
2022-04-14T11:03:12.9432780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.03,A,,,V,,V,,V*47
2022-04-14T11:03:13.9538381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.07,A,,,V,,V,,V*43
2022-04-14T11:03:14.9534736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.09,A,,,V,,V,,V*40
2022-04-14T11:03:15.9441364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.08,A,,,V,,V,,V*44
2022-04-14T11:03:16.9538705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.05,A,,,V,,V,,V*4D
2022-04-14T11:03:18.0740119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.06,A,,,V,,V,,V*4F
2022-04-14T11:03:18.9441520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.08,A,,,V,,V,,V*40
2022-04-14T11:03:19.9537292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.08,A,,,V,,V,,V*41
2022-04-14T11:03:20.9543362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.04,A,,,V,,V,,V*48
2022-04-14T11:03:21.9440478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.02,A,,,V,,V,,V*45
2022-04-14T11:03:22.9536136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.04,A,,,V,,V,,V*42
2022-04-14T11:03:23.9442738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.04,A,,,V,,V,,V*42
2022-04-14T11:03:24.9439953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.04,A,,,V,,V,,V*4C
2022-04-14T11:03:25.9440628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.02,A,,,V,,V,,V*4E
2022-04-14T11:03:26.9436762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.98,A,,,V,,V,,V*62
2022-04-14T11:03:27.9443517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.98,A,,,V,,V,,V*4F
2022-04-14T11:03:28.9445252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.02,A,,,V,,V,,V*4B
2022-04-14T11:03:29.9443588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.04,A,,,V,,V,,V*43
2022-04-14T11:03:30.9439713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.03,A,,,V,,V,,V*4B
2022-04-14T11:03:31.9447317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.98,A,,,V,,V,,V*4F
2022-04-14T11:03:33.8846677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.93,A,,,V,,V,,V*44
2022-04-14T11:03:33.9444235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.95,A,,,V,,V,,V*44
2022-04-14T11:03:34.9539993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.00,A,,,V,,V,,V*49
2022-04-14T11:03:35.9446518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.04,A,,,V,,V,,V*42
2022-04-14T11:03:36.9443075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.04,A,,,V,,V,,V*43
2022-04-14T11:03:37.9440085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.02,A,,,V,,V,,V*48
2022-04-14T11:03:38.9448250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.02,A,,,V,,V,,V*4B
2022-04-14T11:03:39.9444816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.03,A,,,V,,V,,V*4F
2022-04-14T11:03:40.9441473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.03,A,,,V,,V,,V*49
2022-04-14T11:03:41.9447628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.00,A,,,V,,V,,V*4D
2022-04-14T11:03:42.9443860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.03,A,,,V,,V,,V*4D
2022-04-14T11:03:43.9449842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.10,A,,,V,,V,,V*48
2022-04-14T11:03:44.9448770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.12,A,,,V,,V,,V*4F
2022-04-14T11:03:45.9445003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.08,A,,,V,,V,,V*4C
2022-04-14T11:03:46.9451047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.03,A,,,V,,V,,V*46
2022-04-14T11:03:47.9447498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.03,A,,,V,,V,,V*4A
2022-04-14T11:03:49.0648935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.09,A,,,V,,V,,V*40
2022-04-14T11:03:49.9450000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.12,A,,,V,,V,,V*49
2022-04-14T11:03:50.9446323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.12,A,,,V,,V,,V*49
2022-04-14T11:03:51.9453050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.09,A,,,V,,V,,V*47
2022-04-14T11:03:52.9449520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.05,A,,,V,,V,,V*40
2022-04-14T11:03:53.9445593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.06,A,,,V,,V,,V*4C
2022-04-14T11:03:54.9452103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.11,A,,,V,,V,,V*4D
2022-04-14T11:03:55.9448888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.12,A,,,V,,V,,V*4C
2022-04-14T11:03:56.9454865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.10,A,,,V,,V,,V*4D
2022-04-14T11:03:57.9451485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.08,A,,,V,,V,,V*40
2022-04-14T11:03:58.9447645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.09,A,,,V,,V,,V*41
2022-04-14T11:03:59.9448529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.10,A,,,V,,V,,V*43
2022-04-14T11:04:00.9454520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.11,A,,,V,,V,,V*4C
2022-04-14T11:04:01.9451122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.10,A,,,V,,V,,V*42
2022-04-14T11:04:02.9457096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.10,A,,,V,,V,,V*48
2022-04-14T11:04:04.8853629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.14,A,,,V,,V,,V*49
2022-04-14T11:04:04.9450975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.17,A,,,V,,V,,V*48
2022-04-14T11:04:05.9457019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.15,A,,,V,,V,,V*49
2022-04-14T11:04:06.9453436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.12,A,,,V,,V,,V*4F
2022-04-14T11:04:07.9449768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.10,A,,,V,,V,,V*4F
2022-04-14T11:04:08.9455998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.14,A,,,V,,V,,V*44
2022-04-14T11:04:09.9452455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.16,A,,,V,,V,,V*4E
2022-04-14T11:04:10.9450310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.16,A,,,V,,V,,V*4A
2022-04-14T11:04:11.9458105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.14,A,,,V,,V,,V*46
2022-04-14T11:04:12.9454170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.12,A,,,V,,V,,V*4C
2022-04-14T11:04:13.9460602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.12,A,,,V,,V,,V*4F
2022-04-14T11:04:14.9456913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.14,A,,,V,,V,,V*4E
2022-04-14T11:04:15.9353985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.17,A,,,V,,V,,V*48
2022-04-14T11:04:16.9459485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.17,A,,,V,,V,,V*4B
2022-04-14T11:04:17.9455955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.15,A,,,V,,V,,V*4D
2022-04-14T11:04:18.9461770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.15,A,,,V,,V,,V*46
2022-04-14T11:04:20.0655981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.18,A,,,V,,V,,V*41
2022-04-14T11:04:20.9459932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.20,A,,,V,,V,,V*4A
2022-04-14T11:04:21.9356625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.20,A,,,V,,V,,V*40
2022-04-14T11:04:22.9363267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.17,A,,,V,,V,,V*48
2022-04-14T11:04:23.9454524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.15,A,,,V,,V,,V*4C
2022-04-14T11:04:24.9461811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.15,A,,,V,,V,,V*49
2022-04-14T11:04:25.9458381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.17,A,,,V,,V,,V*4D
2022-04-14T11:04:26.9356592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.18,A,,,V,,V,,V*46
2022-04-14T11:04:27.9462163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.18,A,,,V,,V,,V*44
2022-04-14T11:04:28.9458455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.16,A,,,V,,V,,V*49
2022-04-14T11:04:29.9365132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.12,A,,,V,,V,,V*4F
2022-04-14T11:04:30.9361584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.10,A,,,V,,V,,V*43
2022-04-14T11:04:31.9457238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.11,A,,,V,,V,,V*4E
2022-04-14T11:04:32.9364235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.16,A,,,V,,V,,V*4B
2022-04-14T11:04:33.9459753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.18,A,,,V,,V,,V*46
2022-04-14T11:04:35.8767285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.17,A,,,V,,V,,V*4B
2022-04-14T11:04:35.9464225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.15,A,,,V,,V,,V*48
2022-04-14T11:04:36.9361132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.17,A,,,V,,V,,V*4C
2022-04-14T11:04:37.9361003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.19,A,,,V,,V,,V*4A
2022-04-14T11:04:38.9367059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.17,A,,,V,,V,,V*4C
2022-04-14T11:04:39.9363528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.15,A,,,V,,V,,V*4A
2022-04-14T11:04:40.9359805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.14,A,,,V,,V,,V*47
2022-04-14T11:04:41.9366056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.15,A,,,V,,V,,V*4D
2022-04-14T11:04:42.9362831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.16,A,,,V,,V,,V*44
2022-04-14T11:04:43.9363527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.16,A,,,V,,V,,V*4E
2022-04-14T11:04:44.9369658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.14,A,,,V,,V,,V*47
2022-04-14T11:04:45.9366034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.12,A,,,V,,V,,V*40
2022-04-14T11:04:46.9362863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.13,A,,,V,,V,,V*4D
2022-04-14T11:04:47.9369111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.15,A,,,V,,V,,V*46
2022-04-14T11:04:48.9365409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.16,A,,,V,,V,,V*4F
2022-04-14T11:04:49.9371388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.11,A,,,V,,V,,V*48
2022-04-14T11:04:51.0588799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.07,A,,,V,,V,,V*49
2022-04-14T11:04:51.9390552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.06,A,,,V,,V,,V*4D
2022-04-14T11:04:52.9370576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.08,A,,,V,,V,,V*44
2022-04-14T11:04:53.9366787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.10,A,,,V,,V,,V*49
2022-04-14T11:04:54.9368294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.11,A,,,V,,V,,V*4D
2022-04-14T11:04:55.9367464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.09,A,,,V,,V,,V*41
2022-04-14T11:04:56.9365621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.06,A,,,V,,V,,V*4B
2022-04-14T11:04:57.9371867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.06,A,,,V,,V,,V*49
2022-04-14T11:04:58.9368905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.07,A,,,V,,V,,V*4A
2022-04-14T11:04:59.9374921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.08,A,,,V,,V,,V*42
2022-04-14T11:05:00.9371388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.07,A,,,V,,V,,V*4E
2022-04-14T11:05:01.9367685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.05,A,,,V,,V,,V*4E
2022-04-14T11:05:02.9274058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.04,A,,,V,,V,,V*46
2022-04-14T11:05:03.9373206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.03,A,,,V,,V,,V*4E
2022-04-14T11:05:04.9369625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.03,A,,,V,,V,,V*40
2022-04-14T11:05:06.8675091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.04,A,,,V,,V,,V*4F
2022-04-14T11:05:06.9371745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.03,A,,,V,,V,,V*40
2022-04-14T11:05:07.9368279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.03,A,,,V,,V,,V*4F
2022-04-14T11:05:08.9374271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.02,A,,,V,,V,,V*4A
2022-04-14T11:05:09.9370563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.02,A,,,V,,V,,V*48
2022-04-14T11:05:10.9371557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.01,A,,,V,,V,,V*4B
2022-04-14T11:05:11.9377483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.99,A,,,V,,V,,V*49
2022-04-14T11:05:12.9374345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.98,A,,,V,,V,,V*4E
2022-04-14T11:05:13.9370315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.98,A,,,V,,V,,V*4F
2022-04-14T11:05:14.9376819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.96,A,,,V,,V,,V*40
2022-04-14T11:05:15.9372753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.96,A,,,V,,V,,V*47
2022-04-14T11:05:16.9378737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.97,A,,,V,,V,,V*44
2022-04-14T11:05:17.9378987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.96,A,,,V,,V,,V*4B
2022-04-14T11:05:18.9278041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.93,A,,,V,,V,,V*40
2022-04-14T11:05:19.9373686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.93,A,,,V,,V,,V*41
2022-04-14T11:05:20.9379558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.96,A,,,V,,V,,V*42
2022-04-14T11:05:22.0573603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.01,A,,,V,,V,,V*42
2022-04-14T11:05:22.9275424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.01,A,,,V,,V,,V*4E
2022-04-14T11:05:23.9282433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.99,A,,,V,,V,,V*44
2022-04-14T11:05:24.9278838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.96,A,,,V,,V,,V*44
2022-04-14T11:05:25.9282418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.97,A,,,V,,V,,V*44
2022-04-14T11:05:26.9378291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.00,A,,,V,,V,,V*4C
2022-04-14T11:05:27.9275130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.04,A,,,V,,V,,V*47
2022-04-14T11:05:28.9284129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.04,A,,,V,,V,,V*46
2022-04-14T11:05:29.9280642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.03,A,,,V,,V,,V*4A
2022-04-14T11:05:30.9280746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.03,A,,,V,,V,,V*48
2022-04-14T11:05:31.9277023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.06,A,,,V,,V,,V*48
2022-04-14T11:05:32.9283338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.09,A,,,V,,V,,V*4B
2022-04-14T11:05:33.9378875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.10,A,,,V,,V,,V*4B
2022-04-14T11:05:34.9285565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.10,A,,,V,,V,,V*43
2022-04-14T11:05:35.9282163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.07,A,,,V,,V,,V*4E
2022-04-14T11:05:37.8784419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.06,A,,,V,,V,,V*4E
2022-04-14T11:05:37.9381973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.09,A,,,V,,V,,V*44
2022-04-14T11:05:38.9377977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.13,A,,,V,,V,,V*48
2022-04-14T11:05:39.9285604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.13,A,,,V,,V,,V*49
2022-04-14T11:05:40.9283082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.11,A,,,V,,V,,V*4F
2022-04-14T11:05:41.9279315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.11,A,,,V,,V,,V*4E
2022-04-14T11:05:42.9285610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.14,A,,,V,,V,,V*48
2022-04-14T11:05:43.9282075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.17,A,,,V,,V,,V*4C
2022-04-14T11:05:44.9287818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.18,A,,,V,,V,,V*46
2022-04-14T11:05:45.9284483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.18,A,,,V,,V,,V*43
2022-04-14T11:05:46.9290352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.16,A,,,V,,V,,V*49
2022-04-14T11:05:47.9287021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.13,A,,,V,,V,,V*47
2022-04-14T11:05:48.9289648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.11,A,,,V,,V,,V*4A
2022-04-14T11:05:49.9286214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.13,A,,,V,,V,,V*4E
2022-04-14T11:05:50.9286036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.16,A,,,V,,V,,V*4F
2022-04-14T11:05:51.9291896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.18,A,,,V,,V,,V*41
2022-04-14T11:05:53.0483465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.16,A,,,V,,V,,V*4A
2022-04-14T11:05:53.9284650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.11,A,,,V,,V,,V*4A
2022-04-14T11:05:54.9290666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.08,A,,,V,,V,,V*4D
2022-04-14T11:05:55.9291356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.08,A,,,V,,V,,V*43
2022-04-14T11:05:56.9287882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.11,A,,,V,,V,,V*4D
2022-04-14T11:05:57.9293961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.13,A,,,V,,V,,V*4A
2022-04-14T11:05:58.9290399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.11,A,,,V,,V,,V*48
2022-04-14T11:05:59.9286760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.08,A,,,V,,V,,V*4B
2022-04-14T11:06:00.9285649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.04,A,,,V,,V,,V*4B
2022-04-14T11:06:01.9291720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.01,A,,,V,,V,,V*4E
2022-04-14T11:06:02.9288738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.04,A,,,V,,V,,V*4F
2022-04-14T11:06:03.9195358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.09,A,,,V,,V,,V*47
2022-04-14T11:06:04.9288373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.09,A,,,V,,V,,V*45
2022-04-14T11:06:05.9289889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.05,A,,,V,,V,,V*4B
2022-04-14T11:06:06.9295938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.02,A,,,V,,V,,V*4D
2022-04-14T11:06:08.8691443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.03,A,,,V,,V,,V*4F
2022-04-14T11:06:08.9288642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.05,A,,,V,,V,,V*4D
2022-04-14T11:06:09.9294699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.06,A,,,V,,V,,V*4C
2022-04-14T11:06:10.9291466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.05,A,,,V,,V,,V*4F
2022-04-14T11:06:11.9194445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.01,A,,,V,,V,,V*4A
2022-04-14T11:06:12.9190797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.99,A,,,V,,V,,V*4C
2022-04-14T11:06:13.9296678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.02,A,,,V,,V,,V*4B
2022-04-14T11:06:14.9193299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-1.07,A,,,V,,V,,V*4B
2022-04-14T11:06:15.9193240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-1.08,A,,,V,,V,,V*44
2022-04-14T11:06:16.9199281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.05,A,,,V,,V,,V*4C
2022-04-14T11:06:17.9195904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.02,A,,,V,,V,,V*49
2022-04-14T11:06:18.9192633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.00,A,,,V,,V,,V*4A
2022-04-14T11:06:19.9199735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.01,A,,,V,,V,,V*4F
2022-04-14T11:06:20.9196228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-1.05,A,,,V,,V,,V*48
2022-04-14T11:06:21.9292757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-1.07,A,,,V,,V,,V*47
2022-04-14T11:06:22.9298975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-1.07,A,,,V,,V,,V*46
2022-04-14T11:06:24.0500029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-1.06,A,,,V,,V,,V*4E
2022-04-14T11:06:24.9202011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.04,A,,,V,,V,,V*4E
2022-04-14T11:06:25.9198493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.00,A,,,V,,V,,V*4E
2022-04-14T11:06:26.9194736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.97,A,,,V,,V,,V*42
2022-04-14T11:06:27.9200953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.98,A,,,V,,V,,V*4A
2022-04-14T11:06:28.9197929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.02,A,,,V,,V,,V*43
2022-04-14T11:06:29.9196680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.05,A,,,V,,V,,V*4C
2022-04-14T11:06:30.9202708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.05,A,,,V,,V,,V*4E
2022-04-14T11:06:31.9198973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.02,A,,,V,,V,,V*4A
2022-04-14T11:06:32.9205063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.99,A,,,V,,V,,V*4B
2022-04-14T11:06:33.9300870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.02,A,,,V,,V,,V*4C
2022-04-14T11:06:34.9197760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.08,A,,,V,,V,,V*42
2022-04-14T11:06:35.9203723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.11,A,,,V,,V,,V*4D
2022-04-14T11:06:36.9201487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.09,A,,,V,,V,,V*43
2022-04-14T11:06:37.9197697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.05,A,,,V,,V,,V*4B
2022-04-14T11:06:39.8604827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.04,A,,,V,,V,,V*4E
2022-04-14T11:06:39.9202148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.05,A,,,V,,V,,V*4E
2022-04-14T11:06:40.9198491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.05,A,,,V,,V,,V*4C
2022-04-14T11:06:41.9205258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.08,A,,,V,,V,,V*44
2022-04-14T11:06:42.9201619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.11,A,,,V,,V,,V*49
2022-04-14T11:06:43.9207516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.13,A,,,V,,V,,V*48
2022-04-14T11:06:44.9204611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.12,A,,,V,,V,,V*4F
2022-04-14T11:06:45.9200804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.08,A,,,V,,V,,V*4B
2022-04-14T11:06:46.9207476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.03,A,,,V,,V,,V*4F
2022-04-14T11:06:47.9208060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.02,A,,,V,,V,,V*41
2022-04-14T11:06:48.9206648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.08,A,,,V,,V,,V*46
2022-04-14T11:06:49.9202948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.10,A,,,V,,V,,V*48
2022-04-14T11:06:50.9210335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.06,A,,,V,,V,,V*4C
2022-04-14T11:06:51.9206814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.02,A,,,V,,V,,V*40
2022-04-14T11:06:52.9203080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.02,A,,,V,,V,,V*4D
2022-04-14T11:06:53.9218733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.04,A,,,V,,V,,V*4E
2022-04-14T11:06:55.0411511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.04,A,,,V,,V,,V*4D
2022-04-14T11:06:55.9208048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.01,A,,,V,,V,,V*4E
2022-04-14T11:06:56.9204315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.00,A,,,V,,V,,V*4D
2022-04-14T11:06:57.9210776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.00,A,,,V,,V,,V*4C
2022-04-14T11:06:58.9207616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.99,A,,,V,,V,,V*4E
2022-04-14T11:06:59.9213606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.00,A,,,V,,V,,V*4B
2022-04-14T11:07:00.9110614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.03,A,,,V,,V,,V*41
2022-04-14T11:07:01.9206349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.06,A,,,V,,V,,V*45
2022-04-14T11:07:02.9206022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.07,A,,,V,,V,,V*44
2022-04-14T11:07:03.9212277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.06,A,,,V,,V,,V*4A
2022-04-14T11:07:04.9208666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.04,A,,,V,,V,,V*4A
2022-04-14T11:07:05.9115225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.04,A,,,V,,V,,V*4A
2022-04-14T11:07:06.9210914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.08,A,,,V,,V,,V*44
2022-04-14T11:07:07.9207445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.11,A,,,V,,V,,V*4E
2022-04-14T11:07:08.9213326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.12,A,,,V,,V,,V*47
2022-04-14T11:07:10.8608875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.11,A,,,V,,V,,V*4F
2022-04-14T11:07:10.9215873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.10,A,,,V,,V,,V*4A
2022-04-14T11:07:11.9213893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.09,A,,,V,,V,,V*43
2022-04-14T11:07:12.9210196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.12,A,,,V,,V,,V*47
2022-04-14T11:07:13.9217590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.14,A,,,V,,V,,V*40
2022-04-14T11:07:14.9214029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.15,A,,,V,,V,,V*49
2022-04-14T11:07:15.9210423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.14,A,,,V,,V,,V*4E
2022-04-14T11:07:16.9216631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.15,A,,,V,,V,,V*48
2022-04-14T11:07:17.9213875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.12,A,,,V,,V,,V*4D
2022-04-14T11:07:18.9219548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.05,A,,,V,,V,,V*4E
2022-04-14T11:07:19.9219614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.00,A,,,V,,V,,V*46
2022-04-14T11:07:20.9116721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.04,A,,,V,,V,,V*4D
2022-04-14T11:07:21.9114320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.11,A,,,V,,V,,V*4E
2022-04-14T11:07:22.9115368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.12,A,,,V,,V,,V*4F
2022-04-14T11:07:23.9220688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.09,A,,,V,,V,,V*4E
2022-04-14T11:07:24.9218506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.05,A,,,V,,V,,V*67
2022-04-14T11:07:26.0422257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.03,A,,,V,,V,,V*65
2022-04-14T11:07:26.9114201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.03,A,,,V,,V,,V*62
2022-04-14T11:07:27.9120245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.05,A,,,V,,V,,V*4E
2022-04-14T11:07:28.9116744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.07,A,,,V,,V,,V*49
2022-04-14T11:07:29.9122822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.05,A,,,V,,V,,V*4A
2022-04-14T11:07:30.9119374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.01,A,,,V,,V,,V*4E
2022-04-14T11:07:31.9115650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.97,A,,,V,,V,,V*64
2022-04-14T11:07:32.9221208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.94,A,,,V,,V,,V*6C
2022-04-14T11:07:33.9118258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.95,A,,,V,,V,,V*68
2022-04-14T11:07:34.9124107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.00,A,,,V,,V,,V*4D
2022-04-14T11:07:35.9120941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.02,A,,,V,,V,,V*44
2022-04-14T11:07:36.9117146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.00,A,,,V,,V,,V*4A
2022-04-14T11:07:37.9123501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.93,A,,,V,,V,,V*6C
2022-04-14T11:07:38.9119747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.87,A,,,V,,V,,V*64
2022-04-14T11:07:39.9120586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.86,A,,,V,,V,,V*65
2022-04-14T11:07:41.8525708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.88,A,,,V,,V,,V*61
2022-04-14T11:07:41.9123124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.89,A,,,V,,V,,V*4F
2022-04-14T11:07:42.9119479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.88,A,,,V,,V,,V*4B
2022-04-14T11:07:43.9126347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.87,A,,,V,,V,,V*44
2022-04-14T11:07:44.9122848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.86,A,,,V,,V,,V*42
2022-04-14T11:07:45.9119958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.85,A,,,V,,V,,V*40
2022-04-14T11:07:46.9126322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.82,A,,,V,,V,,V*47
2022-04-14T11:07:47.9122528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.78,A,,,V,,V,,V*42
2022-04-14T11:07:48.9128652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.75,A,,,V,,V,,V*49
2022-04-14T11:07:49.9124992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.75,A,,,V,,V,,V*4C
2022-04-14T11:07:50.9121756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.77,A,,,V,,V,,V*48
2022-04-14T11:07:51.9129611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.78,A,,,V,,V,,V*47
2022-04-14T11:07:52.9126137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.75,A,,,V,,V,,V*4C
2022-04-14T11:07:53.9123199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.71,A,,,V,,V,,V*4C
2022-04-14T11:07:54.9127920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.71,A,,,V,,V,,V*40
2022-04-14T11:07:55.9225141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.73,A,,,V,,V,,V*42
2022-04-14T11:07:57.0326962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.76,A,,,V,,V,,V*49
2022-04-14T11:07:57.9128293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.75,A,,,V,,V,,V*49
2022-04-14T11:07:58.9124371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.70,A,,,V,,V,,V*4B
2022-04-14T11:07:59.9130608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.65,A,,,V,,V,,V*48
2022-04-14T11:08:00.9127212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.65,A,,,V,,V,,V*4A
2022-04-14T11:08:01.9128482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.67,A,,,V,,V,,V*4F
2022-04-14T11:08:02.9124600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.69,A,,,V,,V,,V*43
2022-04-14T11:08:03.9132076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.69,A,,,V,,V,,V*40
2022-04-14T11:08:04.9128233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.69,A,,,V,,V,,V*42
2022-04-14T11:08:05.9131942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.68,A,,,V,,V,,V*45
2022-04-14T11:08:06.9128198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.68,A,,,V,,V,,V*47
2022-04-14T11:08:07.9134292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.69,A,,,V,,V,,V*45
2022-04-14T11:08:08.9130800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.72,A,,,V,,V,,V*4B
2022-04-14T11:08:09.9127016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.73,A,,,V,,V,,V*4B
2022-04-14T11:08:10.9133303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.73,A,,,V,,V,,V*4C
2022-04-14T11:08:12.8528473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.74,A,,,V,,V,,V*4A
2022-04-14T11:08:12.9135580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.76,A,,,V,,V,,V*45
2022-04-14T11:08:13.9131884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.80,A,,,V,,V,,V*42
2022-04-14T11:08:14.9129410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.82,A,,,V,,V,,V*40
2022-04-14T11:08:15.9135696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.82,A,,,V,,V,,V*4E
2022-04-14T11:08:16.9131694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.78,A,,,V,,V,,V*47
2022-04-14T11:08:17.9138468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.75,A,,,V,,V,,V*48
2022-04-14T11:08:18.9136426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.80,A,,,V,,V,,V*40
2022-04-14T11:08:19.9134673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.84,A,,,V,,V,,V*4F
2022-04-14T11:08:20.9130988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.84,A,,,V,,V,,V*4F
2022-04-14T11:08:21.9137210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.81,A,,,V,,V,,V*40
2022-04-14T11:08:22.9133475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.78,A,,,V,,V,,V*45
2022-04-14T11:08:23.9139511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.78,A,,,V,,V,,V*4A
2022-04-14T11:08:24.9138659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.78,A,,,V,,V,,V*40
2022-04-14T11:08:25.9035889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.78,A,,,V,,V,,V*45
2022-04-14T11:08:26.9032815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.76,A,,,V,,V,,V*49
2022-04-14T11:08:28.0333552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.75,A,,,V,,V,,V*48
2022-04-14T11:08:28.9039783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.75,A,,,V,,V,,V*4F
2022-04-14T11:08:29.9035955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.75,A,,,V,,V,,V*4D
2022-04-14T11:08:30.9035790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.74,A,,,V,,V,,V*4E
2022-04-14T11:08:31.9041834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.73,A,,,V,,V,,V*4E
2022-04-14T11:08:32.9038277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.73,A,,,V,,V,,V*4A
2022-04-14T11:08:33.9143680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.75,A,,,V,,V,,V*40
2022-04-14T11:08:34.9040801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.74,A,,,V,,V,,V*4A
2022-04-14T11:08:35.9136458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.73,A,,,V,,V,,V*46
2022-04-14T11:08:36.9043165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.74,A,,,V,,V,,V*4F
2022-04-14T11:08:37.9039720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.74,A,,,V,,V,,V*4C
2022-04-14T11:08:38.9145013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.74,A,,,V,,V,,V*41
2022-04-14T11:08:39.9037207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.73,A,,,V,,V,,V*4C
2022-04-14T11:08:40.9043230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.73,A,,,V,,V,,V*4B
2022-04-14T11:08:41.9040428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.73,A,,,V,,V,,V*45
2022-04-14T11:08:43.8445644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.74,A,,,V,,V,,V*43
2022-04-14T11:08:43.9142299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.75,A,,,V,,V,,V*43
2022-04-14T11:08:44.9039323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.77,A,,,V,,V,,V*4E
2022-04-14T11:08:45.9040946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.79,A,,,V,,V,,V*4E
2022-04-14T11:08:46.9039017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.80,A,,,V,,V,,V*41
2022-04-14T11:08:47.9045122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.78,A,,,V,,V,,V*44
2022-04-14T11:08:48.9041410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.77,A,,,V,,V,,V*4F
2022-04-14T11:08:49.9047431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.79,A,,,V,,V,,V*49
2022-04-14T11:08:50.9044009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.81,A,,,V,,V,,V*48
2022-04-14T11:08:51.9040200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.79,A,,,V,,V,,V*43
2022-04-14T11:08:52.9046388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.78,A,,,V,,V,,V*42
2022-04-14T11:08:53.9046413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.77,A,,,V,,V,,V*40
2022-04-14T11:08:54.9042717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.78,A,,,V,,V,,V*4B
2022-04-14T11:08:55.9048665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.79,A,,,V,,V,,V*4F
2022-04-14T11:08:56.9045182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.76,A,,,V,,V,,V*41
2022-04-14T11:08:57.9051324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.73,A,,,V,,V,,V*4B
2022-04-14T11:08:59.0242725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.71,A,,,V,,V,,V*46
2022-04-14T11:08:59.9046158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.69,A,,,V,,V,,V*4E
2022-04-14T11:09:00.9052192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.66,A,,,V,,V,,V*42
2022-04-14T11:09:01.9048659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.63,A,,,V,,V,,V*47
2022-04-14T11:09:02.9044964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.61,A,,,V,,V,,V*49
2022-04-14T11:09:03.9051110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.62,A,,,V,,V,,V*40
2022-04-14T11:09:04.9047491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.66,A,,,V,,V,,V*47
2022-04-14T11:09:05.9053509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.68,A,,,V,,V,,V*4C
2022-04-14T11:09:06.9049982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.69,A,,,V,,V,,V*41
2022-04-14T11:09:07.9046306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.73,A,,,V,,V,,V*4C
2022-04-14T11:09:08.9052526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.78,A,,,V,,V,,V*45
2022-04-14T11:09:09.9048773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.84,A,,,V,,V,,V*41
2022-04-14T11:09:10.9051314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.89,A,,,V,,V,,V*40
2022-04-14T11:09:11.9047781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.89,A,,,V,,V,,V*4E
2022-04-14T11:09:12.9054026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.88,A,,,V,,V,,V*4A
2022-04-14T11:09:14.8449272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.86,A,,,V,,V,,V*42
2022-04-14T11:09:14.9056350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.86,A,,,V,,V,,V*46
2022-04-14T11:09:15.9052799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.85,A,,,V,,V,,V*46
2022-04-14T11:09:16.9050403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.85,A,,,V,,V,,V*42
2022-04-14T11:09:17.9056664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.89,A,,,V,,V,,V*49
2022-04-14T11:09:18.9053141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.91,A,,,V,,V,,V*40
2022-04-14T11:09:19.9051597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.90,A,,,V,,V,,V*46
2022-04-14T11:09:20.9050618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.89,A,,,V,,V,,V*49
2022-04-14T11:09:21.9056822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.85,A,,,V,,V,,V*40
2022-04-14T11:09:22.9053465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.83,A,,,V,,V,,V*49
2022-04-14T11:09:23.9059236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.80,A,,,V,,V,,V*40
2022-04-14T11:09:24.9056365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.78,A,,,V,,V,,V*42
2022-04-14T11:09:25.9052675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.73,A,,,V,,V,,V*4E
2022-04-14T11:09:26.8973643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.66,A,,,V,,V,,V*42
2022-04-14T11:09:27.8956711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.59,A,,,V,,V,,V*40
2022-04-14T11:09:28.9053240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.56,A,,,V,,V,,V*49
2022-04-14T11:09:30.0254694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.57,A,,,V,,V,,V*4B
2022-04-14T11:09:30.9056065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.57,A,,,V,,V,,V*4F
2022-04-14T11:09:31.9061784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.55,A,,,V,,V,,V*42
2022-04-14T11:09:32.9060000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.51,A,,,V,,V,,V*48
2022-04-14T11:09:33.9058546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-14T11:09:34.8962787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-14T11:09:35.9054033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-14T11:09:36.9060399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.47,A,,,V,,V,,V*46
2022-04-14T11:09:37.9056636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.46,A,,,V,,V,,V*48
2022-04-14T11:09:38.9063070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.44,A,,,V,,V,,V*49
2022-04-14T11:09:39.8960330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.47,A,,,V,,V,,V*48
2022-04-14T11:09:40.8956525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.52,A,,,V,,V,,V*4C
2022-04-14T11:09:41.8962736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.56,A,,,V,,V,,V*49
2022-04-14T11:09:42.9058336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.58,A,,,V,,V,,V*46
2022-04-14T11:09:43.8965169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.59,A,,,V,,V,,V*48
2022-04-14T11:09:45.8360585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.60,A,,,V,,V,,V*42
2022-04-14T11:09:45.8957894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.62,A,,,V,,V,,V*4F
2022-04-14T11:09:46.8965618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.64,A,,,V,,V,,V*4B
2022-04-14T11:09:47.8962117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.65,A,,,V,,V,,V*49
2022-04-14T11:09:48.8959052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.65,A,,,V,,V,,V*49
2022-04-14T11:09:49.8965447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.63,A,,,V,,V,,V*4A
2022-04-14T11:09:50.8961567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.64,A,,,V,,V,,V*49
2022-04-14T11:09:51.8967593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.67,A,,,V,,V,,V*48
2022-04-14T11:09:52.8964137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.72,A,,,V,,V,,V*4B
2022-04-14T11:09:53.8960406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.72,A,,,V,,V,,V*4C
2022-04-14T11:09:54.8966736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.68,A,,,V,,V,,V*47
2022-04-14T11:09:55.8962980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.65,A,,,V,,V,,V*4F
2022-04-14T11:09:56.8968903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.67,A,,,V,,V,,V*49
2022-04-14T11:09:57.8965453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.71,A,,,V,,V,,V*4D
2022-04-14T11:09:58.8961720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.73,A,,,V,,V,,V*49
2022-04-14T11:09:59.8968074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.73,A,,,V,,V,,V*49
2022-04-14T11:10:01.0169295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.71,A,,,V,,V,,V*4F
2022-04-14T11:10:01.8970733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.70,A,,,V,,V,,V*42
2022-04-14T11:10:02.8968950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.73,A,,,V,,V,,V*4F
2022-04-14T11:10:03.8965230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.78,A,,,V,,V,,V*46
2022-04-14T11:10:04.8971980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.79,A,,,V,,V,,V*41
2022-04-14T11:10:05.8968220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.79,A,,,V,,V,,V*40
2022-04-14T11:10:06.8965486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.80,A,,,V,,V,,V*44
2022-04-14T11:10:07.8971498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.84,A,,,V,,V,,V*46
2022-04-14T11:10:08.8968071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.90,A,,,V,,V,,V*43
2022-04-14T11:10:09.8973788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.94,A,,,V,,V,,V*43
2022-04-14T11:10:10.8971659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.95,A,,,V,,V,,V*48
2022-04-14T11:10:11.8967804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.94,A,,,V,,V,,V*49
2022-04-14T11:10:12.8973771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.98,A,,,V,,V,,V*49
2022-04-14T11:10:13.8970558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.09,A,,,V,,V,,V*42
2022-04-14T11:10:14.8867162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.14,A,,,V,,V,,V*4A
2022-04-14T11:10:16.8371709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.13,A,,,V,,V,,V*4A
2022-04-14T11:10:16.8969257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.09,A,,,V,,V,,V*4A
2022-04-14T11:10:17.8969812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.09,A,,,V,,V,,V*46
2022-04-14T11:10:18.8975840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.11,A,,,V,,V,,V*4C
2022-04-14T11:10:19.8973033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.14,A,,,V,,V,,V*4E
2022-04-14T11:10:20.8869978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.14,A,,,V,,V,,V*4A
2022-04-14T11:10:21.8975642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.13,A,,,V,,V,,V*4A
2022-04-14T11:10:22.8971940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.11,A,,,V,,V,,V*42
2022-04-14T11:10:23.8977849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.11,A,,,V,,V,,V*4E
2022-04-14T11:10:24.8875032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.13,A,,,V,,V,,V*4E
2022-04-14T11:10:25.8970947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.16,A,,,V,,V,,V*4E
2022-04-14T11:10:26.8976934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.17,A,,,V,,V,,V*4B
2022-04-14T11:10:27.8979034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.16,A,,,V,,V,,V*4B
2022-04-14T11:10:28.8977373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.15,A,,,V,,V,,V*4C
2022-04-14T11:10:29.8978307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.16,A,,,V,,V,,V*4A
2022-04-14T11:10:30.8974918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.15,A,,,V,,V,,V*4D
2022-04-14T11:10:32.0176227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.12,A,,,V,,V,,V*4F
2022-04-14T11:10:32.8878162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.13,A,,,V,,V,,V*4D
2022-04-14T11:10:33.8973742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.17,A,,,V,,V,,V*4C
2022-04-14T11:10:34.8881467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.16,A,,,V,,V,,V*4C
2022-04-14T11:10:35.8877952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.12,A,,,V,,V,,V*4D
2022-04-14T11:10:36.8874939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.07,A,,,V,,V,,V*49
2022-04-14T11:10:37.8881160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.04,A,,,V,,V,,V*4E
2022-04-14T11:10:38.8877518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.06,A,,,V,,V,,V*4A
2022-04-14T11:10:39.8982811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.06,A,,,V,,V,,V*49
2022-04-14T11:10:40.8879929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.05,A,,,V,,V,,V*46
2022-04-14T11:10:41.8876253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.03,A,,,V,,V,,V*41
2022-04-14T11:10:42.8847970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.01,A,,,V,,V,,V*4F
2022-04-14T11:10:43.8769315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.99,A,,,V,,V,,V*42
2022-04-14T11:10:44.8829201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.98,A,,,V,,V,,V*4F
2022-04-14T11:10:45.8726171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.98,A,,,V,,V,,V*42
2022-04-14T11:10:47.8132856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.97,A,,,V,,V,,V*46
2022-04-14T11:10:47.8829333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.97,A,,,V,,V,,V*42
2022-04-14T11:10:48.8735984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.97,A,,,V,,V,,V*41
2022-04-14T11:10:49.8732487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.97,A,,,V,,V,,V*44
2022-04-14T11:10:50.8729372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.97,A,,,V,,V,,V*42
2022-04-14T11:10:51.8735262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.01,A,,,V,,V,,V*43
2022-04-14T11:10:52.8731902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.03,A,,,V,,V,,V*40
2022-04-14T11:10:53.8734163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.02,A,,,V,,V,,V*40
2022-04-14T11:10:54.8730305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.99,A,,,V,,V,,V*4C
2022-04-14T11:10:55.8736273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.99,A,,,V,,V,,V*4C
2022-04-14T11:10:56.8732845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.02,A,,,V,,V,,V*48
2022-04-14T11:10:57.8738897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.05,A,,,V,,V,,V*4A
2022-04-14T11:10:58.8735425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.05,A,,,V,,V,,V*4A
2022-04-14T11:10:59.8731609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.06,A,,,V,,V,,V*45
2022-04-14T11:11:00.8738290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.05,A,,,V,,V,,V*4B
2022-04-14T11:11:01.8734663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.05,A,,,V,,V,,V*4D
2022-04-14T11:11:02.9940790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.06,A,,,V,,V,,V*49
2022-04-14T11:11:03.8737538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.09,A,,,V,,V,,V*4A
2022-04-14T11:11:04.8735685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.13,A,,,V,,V,,V*48
2022-04-14T11:11:05.8741827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.16,A,,,V,,V,,V*4C
2022-04-14T11:11:06.8737965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.16,A,,,V,,V,,V*4B
2022-04-14T11:11:07.8734458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.15,A,,,V,,V,,V*4D
2022-04-14T11:11:08.8740583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.13,A,,,V,,V,,V*4A
2022-04-14T11:11:09.8737052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.12,A,,,V,,V,,V*4D
2022-04-14T11:11:10.8735631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.13,A,,,V,,V,,V*4F
2022-04-14T11:11:11.8741850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.14,A,,,V,,V,,V*4E
2022-04-14T11:11:12.8738163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.15,A,,,V,,V,,V*46
2022-04-14T11:11:13.8734668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.15,A,,,V,,V,,V*4D
2022-04-14T11:11:14.8740937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.14,A,,,V,,V,,V*4E
2022-04-14T11:11:15.8737140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.15,A,,,V,,V,,V*4A
2022-04-14T11:11:16.8644591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.19,A,,,V,,V,,V*43
2022-04-14T11:11:18.8139441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.23,A,,,V,,V,,V*49
2022-04-14T11:11:18.8736957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.21,A,,,V,,V,,V*4A
2022-04-14T11:11:19.8742945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.17,A,,,V,,V,,V*4B
2022-04-14T11:11:20.8741381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.15,A,,,V,,V,,V*4D
2022-04-14T11:11:21.8737410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.17,A,,,V,,V,,V*48
2022-04-14T11:11:22.8644163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.17,A,,,V,,V,,V*4A
2022-04-14T11:11:23.8739915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.15,A,,,V,,V,,V*49
2022-04-14T11:11:24.8745924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.10,A,,,V,,V,,V*4D
2022-04-14T11:11:25.8745795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.08,A,,,V,,V,,V*47
2022-04-14T11:11:26.8742306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.10,A,,,V,,V,,V*4E
2022-04-14T11:11:27.8739114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.13,A,,,V,,V,,V*4D
2022-04-14T11:11:28.8745357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.13,A,,,V,,V,,V*4C
2022-04-14T11:11:29.8642313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.11,A,,,V,,V,,V*4B
2022-04-14T11:11:30.8747815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.10,A,,,V,,V,,V*4B
2022-04-14T11:11:31.8644787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.07,A,,,V,,V,,V*4C
2022-04-14T11:11:32.8744138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.06,A,,,V,,V,,V*4D
2022-04-14T11:11:33.9945228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.08,A,,,V,,V,,V*42
2022-04-14T11:11:34.8647065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.06,A,,,V,,V,,V*4D
2022-04-14T11:11:35.8742989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.03,A,,,V,,V,,V*4A
2022-04-14T11:11:36.8649384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.00,A,,,V,,V,,V*4C
2022-04-14T11:11:37.8646628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.99,A,,,V,,V,,V*44
2022-04-14T11:11:38.8751998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.00,A,,,V,,V,,V*44
2022-04-14T11:11:39.8649131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.01,A,,,V,,V,,V*4A
2022-04-14T11:11:40.8645405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.98,A,,,V,,V,,V*4F
2022-04-14T11:11:41.8651377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.94,A,,,V,,V,,V*4B
2022-04-14T11:11:42.8747326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.91,A,,,V,,V,,V*43
2022-04-14T11:11:43.8753266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.92,A,,,V,,V,,V*4D
2022-04-14T11:11:44.8750187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.95,A,,,V,,V,,V*43
2022-04-14T11:11:45.8647169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.98,A,,,V,,V,,V*4F
2022-04-14T11:11:46.8653095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.98,A,,,V,,V,,V*4C
2022-04-14T11:11:47.8649578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.94,A,,,V,,V,,V*46
2022-04-14T11:11:49.8054766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.93,A,,,V,,V,,V*45
2022-04-14T11:11:49.8652195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.93,A,,,V,,V,,V*44
2022-04-14T11:11:50.8648637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.92,A,,,V,,V,,V*45
2022-04-14T11:11:51.8654303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.90,A,,,V,,V,,V*45
2022-04-14T11:11:52.8653165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.89,A,,,V,,V,,V*4A
2022-04-14T11:11:53.8649577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.90,A,,,V,,V,,V*42
2022-04-14T11:11:54.8656384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.89,A,,,V,,V,,V*4E
2022-04-14T11:11:55.8653028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.84,A,,,V,,V,,V*46
2022-04-14T11:11:56.8650204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.80,A,,,V,,V,,V*44
2022-04-14T11:11:57.8656079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.81,A,,,V,,V,,V*41
2022-04-14T11:11:58.8652640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.82,A,,,V,,V,,V*45
2022-04-14T11:11:59.8658723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.83,A,,,V,,V,,V*47
2022-04-14T11:12:00.8656795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.83,A,,,V,,V,,V*45
2022-04-14T11:12:01.8653088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.83,A,,,V,,V,,V*42
2022-04-14T11:12:02.8659135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.80,A,,,V,,V,,V*45
2022-04-14T11:12:03.8655648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.77,A,,,V,,V,,V*4E
2022-04-14T11:12:04.9856523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.76,A,,,V,,V,,V*4D
2022-04-14T11:12:05.8658019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.76,A,,,V,,V,,V*49
2022-04-14T11:12:06.8654407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.76,A,,,V,,V,,V*47
2022-04-14T11:12:07.8660283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.76,A,,,V,,V,,V*48
2022-04-14T11:12:08.8656909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.73,A,,,V,,V,,V*4A
2022-04-14T11:12:09.8653150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.70,A,,,V,,V,,V*67
2022-04-14T11:12:10.8659103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.69,A,,,V,,V,,V*6C
2022-04-14T11:12:11.8655431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.69,A,,,V,,V,,V*42
2022-04-14T11:12:12.8662322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.70,A,,,V,,V,,V*4D
2022-04-14T11:12:13.8658843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.70,A,,,V,,V,,V*4E
2022-04-14T11:12:14.8655687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.68,A,,,V,,V,,V*44
2022-04-14T11:12:15.8661819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.68,A,,,V,,V,,V*42
2022-04-14T11:12:16.8661822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.70,A,,,V,,V,,V*4A
2022-04-14T11:12:17.8658169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.71,A,,,V,,V,,V*48
2022-04-14T11:12:18.8663925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.70,A,,,V,,V,,V*65
2022-04-14T11:12:20.8060024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.69,A,,,V,,V,,V*6F
2022-04-14T11:12:20.8671875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2022-04-14T11:12:21.8563926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.71,A,,,V,,V,,V*4B
2022-04-14T11:12:22.8659638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.74,A,,,V,,V,,V*49
2022-04-14T11:12:23.8666026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.76,A,,,V,,V,,V*4D
2022-04-14T11:12:24.8662445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.72,A,,,V,,V,,V*66
2022-04-14T11:12:25.8559175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.68,A,,,V,,V,,V*6D
2022-04-14T11:12:26.8565322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.72,A,,,V,,V,,V*4F
2022-04-14T11:12:27.8661292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.77,A,,,V,,V,,V*4E
2022-04-14T11:12:28.8666982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.77,A,,,V,,V,,V*47
2022-04-14T11:12:29.8663769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.72,A,,,V,,V,,V*4E
2022-04-14T11:12:30.8660100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.71,A,,,V,,V,,V*4C
2022-04-14T11:12:31.8666400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.77,A,,,V,,V,,V*4C
2022-04-14T11:12:32.8563047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.82,A,,,V,,V,,V*4D
2022-04-14T11:12:33.8662902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.83,A,,,V,,V,,V*44
2022-04-14T11:12:34.8569624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.82,A,,,V,,V,,V*43
2022-04-14T11:12:35.9861739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.78,A,,,V,,V,,V*42
2022-04-14T11:12:36.8563724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.77,A,,,V,,V,,V*48
2022-04-14T11:12:37.8563332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.81,A,,,V,,V,,V*41
2022-04-14T11:12:38.8569351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.86,A,,,V,,V,,V*41
2022-04-14T11:12:39.8666135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.88,A,,,V,,V,,V*44
2022-04-14T11:12:40.8563109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.85,A,,,V,,V,,V*46
2022-04-14T11:12:41.8566377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.81,A,,,V,,V,,V*44
2022-04-14T11:12:42.8572384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.80,A,,,V,,V,,V*4C
2022-04-14T11:12:43.8568818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.82,A,,,V,,V,,V*42
2022-04-14T11:12:44.8664433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.82,A,,,V,,V,,V*40
2022-04-14T11:12:45.8670692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.81,A,,,V,,V,,V*44
2022-04-14T11:12:46.8567670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.82,A,,,V,,V,,V*40
2022-04-14T11:12:47.8573680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.82,A,,,V,,V,,V*40
2022-04-14T11:12:48.8570140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.81,A,,,V,,V,,V*43
2022-04-14T11:12:49.8566388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.81,A,,,V,,V,,V*41
2022-04-14T11:12:51.7972900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.81,A,,,V,,V,,V*46
2022-04-14T11:12:51.8669512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.79,A,,,V,,V,,V*4C
2022-04-14T11:12:52.8576122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.77,A,,,V,,V,,V*48
2022-04-14T11:12:53.8572603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.77,A,,,V,,V,,V*4F
2022-04-14T11:12:54.8568901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.79,A,,,V,,V,,V*47
2022-04-14T11:12:55.8574840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.79,A,,,V,,V,,V*45
2022-04-14T11:12:56.8571409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.79,A,,,V,,V,,V*42
2022-04-14T11:12:57.8577377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.79,A,,,V,,V,,V*42
2022-04-14T11:12:58.8577162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.79,A,,,V,,V,,V*43
2022-04-14T11:12:59.8573550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.78,A,,,V,,V,,V*4F
2022-04-14T11:13:00.8570956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.78,A,,,V,,V,,V*4A
2022-04-14T11:13:01.8576992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.77,A,,,V,,V,,V*4F
2022-04-14T11:13:02.8573518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.76,A,,,V,,V,,V*46
2022-04-14T11:13:03.8579575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.74,A,,,V,,V,,V*47
2022-04-14T11:13:04.8576004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.71,A,,,V,,V,,V*42
2022-04-14T11:13:05.8572287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.70,A,,,V,,V,,V*42
2022-04-14T11:13:06.9773498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.71,A,,,V,,V,,V*46
2022-04-14T11:13:07.8574787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-0.72,A,,,V,,V,,V*4A
2022-04-14T11:13:08.8580842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,-0.71,A,,,V,,V,,V*48
2022-04-14T11:13:09.8577074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-0.69,A,,,V,,V,,V*40
2022-04-14T11:13:10.8573598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-0.66,A,,,V,,V,,V*41
2022-04-14T11:13:11.8579836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-0.65,A,,,V,,V,,V*42
2022-04-14T11:13:12.8576082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-0.62,A,,,V,,V,,V*45
2022-04-14T11:13:13.8581910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-0.59,A,,,V,,V,,V*4D
2022-04-14T11:13:14.8578631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.57,A,,,V,,V,,V*42
2022-04-14T11:13:15.8575430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.55,A,,,V,,V,,V*42
2022-04-14T11:13:16.8583197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.54,A,,,V,,V,,V*45
2022-04-14T11:13:17.8574716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.53,A,,,V,,V,,V*41
2022-04-14T11:13:18.8580722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.51,A,,,V,,V,,V*40
2022-04-14T11:13:19.8577013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.01,-0.50,A,,,V,,V,,V*4A
2022-04-14T11:13:20.8483869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.11,-0.51,A,,,V,,V,,V*4A
2022-04-14T11:13:22.7982439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.27,-0.52,A,,,V,,V,,V*4C
2022-04-14T11:13:22.8579844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.34,-0.54,A,,,V,,V,,V*48
2022-04-14T11:13:23.8585896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.37,-0.54,A,,,V,,V,,V*4B
2022-04-14T11:13:24.8583343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.38,-0.53,A,,,V,,V,,V*43
2022-04-14T11:13:25.8579970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.39,-0.53,A,,,V,,V,,V*42
2022-04-14T11:13:26.8585634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.43,-0.54,A,,,V,,V,,V*48
2022-04-14T11:13:27.8582157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.49,-0.56,A,,,V,,V,,V*40
2022-04-14T11:13:28.8578910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.54,-0.56,A,,,V,,V,,V*4C
2022-04-14T11:13:29.8585166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.56,-0.56,A,,,V,,V,,V*4E
2022-04-14T11:13:30.8581872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.55,-0.56,A,,,V,,V,,V*4D
2022-04-14T11:13:31.8488743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.53,-0.56,A,,,V,,V,,V*4B
2022-04-14T11:13:32.8588523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.54,-0.55,A,,,V,,V,,V*4F
2022-04-14T11:13:33.8485824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.55,-0.55,A,,,V,,V,,V*4E
2022-04-14T11:13:34.8483178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.54,-0.54,A,,,V,,V,,V*4E
2022-04-14T11:13:35.8489219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.51,-0.52,A,,,V,,V,,V*4D
2022-04-14T11:13:36.8485698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.46,-0.51,A,,,V,,V,,V*48
2022-04-14T11:13:37.9786122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.46,-0.50,A,,,V,,V,,V*49
2022-04-14T11:13:38.8488340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.52,-0.50,A,,,V,,V,,V*4C
2022-04-14T11:13:39.8485071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.55,-0.53,A,,,V,,V,,V*48
2022-04-14T11:13:40.8491065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.53,-0.57,A,,,V,,V,,V*4A
2022-04-14T11:13:41.8487994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.46,-0.59,A,,,V,,V,,V*40
2022-04-14T11:13:42.8485499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.38,-0.61,A,,,V,,V,,V*42
2022-04-14T11:13:43.8590709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.32,-0.63,A,,,V,,V,,V*4A
2022-04-14T11:13:44.8488044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.30,-0.67,A,,,V,,V,,V*4C
2022-04-14T11:13:45.8484711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.31,-0.70,A,,,V,,V,,V*4B
2022-04-14T11:13:46.8491047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.32,-0.73,A,,,V,,V,,V*4B
2022-04-14T11:13:47.8487324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.32,-0.76,A,,,V,,V,,V*4E
2022-04-14T11:13:48.8493378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.28,-0.80,A,,,V,,V,,V*4C
2022-04-14T11:13:49.8493625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.23,-0.80,A,,,V,,V,,V*47
2022-04-14T11:13:50.8489953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.20,-0.79,A,,,V,,V,,V*42
2022-04-14T11:13:51.8486346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.20,-0.82,A,,,V,,V,,V*46
2022-04-14T11:13:53.7891132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.24,-0.88,A,,,V,,V,,V*48
2022-04-14T11:13:53.8488860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.23,-0.92,A,,,V,,V,,V*44
2022-04-14T11:13:54.8495779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.21,-0.93,A,,,V,,V,,V*47
2022-04-14T11:13:55.8493526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.18,-0.93,A,,,V,,V,,V*4D
2022-04-14T11:13:56.8489943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.17,-0.93,A,,,V,,V,,V*42
2022-04-14T11:13:57.8495833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.19,-0.95,A,,,V,,V,,V*4A
2022-04-14T11:13:58.8492441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.21,-1.00,A,,,V,,V,,V*4C
2022-04-14T11:13:59.8488399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.21,-1.01,A,,,V,,V,,V*4D
2022-04-14T11:14:00.8494575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.18,-1.00,A,,,V,,V,,V*46
2022-04-14T11:14:01.8491114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.16,-1.00,A,,,V,,V,,V*48
2022-04-14T11:14:02.8497179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.17,-1.01,A,,,V,,V,,V*48
2022-04-14T11:14:03.8493646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.18,-1.03,A,,,V,,V,,V*45
2022-04-14T11:14:04.8492086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.18,-1.05,A,,,V,,V,,V*43
2022-04-14T11:14:05.8498176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.16,-1.06,A,,,V,,V,,V*4E
2022-04-14T11:14:06.8494576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.12,-1.05,A,,,V,,V,,V*49
2022-04-14T11:14:07.8490861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.10,-1.03,A,,,V,,V,,V*4D
2022-04-14T11:14:08.9691860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.09,-1.03,A,,,V,,V,,V*45
2022-04-14T11:14:09.8495125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.10,-1.04,A,,,V,,V,,V*4A
2022-04-14T11:14:10.8491824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.10,-1.03,A,,,V,,V,,V*4D
2022-04-14T11:14:11.8499091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.10,-1.01,A,,,V,,V,,V*4F
2022-04-14T11:14:12.8498121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.09,-1.00,A,,,V,,V,,V*46
2022-04-14T11:14:13.8495976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.08,-0.99,A,,,V,,V,,V*46
2022-04-14T11:14:14.8502426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.06,-0.98,A,,,V,,V,,V*49
2022-04-14T11:14:15.8498786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.05,-0.95,A,,,V,,V,,V*47
2022-04-14T11:14:16.8495160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.06,-0.93,A,,,V,,V,,V*42
2022-04-14T11:14:17.8495941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.09,-0.93,A,,,V,,V,,V*4D
2022-04-14T11:14:18.8501965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.08,-0.95,A,,,V,,V,,V*4A
2022-04-14T11:14:19.8498566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.05,-0.95,A,,,V,,V,,V*47
2022-04-14T11:14:20.8494850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.01,-0.94,A,,,V,,V,,V*42
2022-04-14T11:14:21.8500837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,-0.95,A,,,V,,V,,V*42
2022-04-14T11:14:22.8497107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,-0.99,A,,,V,,V,,V*4E
2022-04-14T11:14:24.7803218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.01,-1.02,A,,,V,,V,,V*4C
2022-04-14T11:14:24.8500189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,-1.00,A,,,V,,V,,V*4F
2022-04-14T11:14:25.8397341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-0.96,A,,,V,,V,,V*41
2022-04-14T11:14:26.8502989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.95,A,,,V,,V,,V*4C
2022-04-14T11:14:27.8499342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.97,A,,,V,,V,,V*4E
2022-04-14T11:14:28.8500349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-1.01,A,,,V,,V,,V*41
2022-04-14T11:14:29.8406955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-1.00,A,,,V,,V,,V*41
2022-04-14T11:14:30.8503382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.95,A,,,V,,V,,V*49
2022-04-14T11:14:31.8499891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.92,A,,,V,,V,,V*4D
2022-04-14T11:14:32.8406184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.92,A,,,V,,V,,V*45
2022-04-14T11:14:33.8402928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.91,A,,,V,,V,,V*4E
2022-04-14T11:14:34.8499562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.91,A,,,V,,V,,V*4D
2022-04-14T11:14:35.8406586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.92,A,,,V,,V,,V*49
2022-04-14T11:14:36.8502975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.92,A,,,V,,V,,V*4C
2022-04-14T11:14:37.8409816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.90,A,,,V,,V,,V*48
2022-04-14T11:14:38.8505529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.88,A,,,V,,V,,V*45
2022-04-14T11:14:39.9706405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.87,A,,,V,,V,,V*4B
2022-04-14T11:14:40.8403685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.88,A,,,V,,V,,V*40
2022-04-14T11:14:41.8409909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.90,A,,,V,,V,,V*4F
2022-04-14T11:14:42.8406254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.91,A,,,V,,V,,V*46
2022-04-14T11:14:43.8402502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.88,A,,,V,,V,,V*46
2022-04-14T11:14:44.8408669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.84,A,,,V,,V,,V*41
2022-04-14T11:14:45.8404989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.87,A,,,V,,V,,V*40
2022-04-14T11:14:46.8411024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.93,A,,,V,,V,,V*4E
2022-04-14T11:14:47.8407511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.95,A,,,V,,V,,V*4D
2022-04-14T11:14:48.8512793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.93,A,,,V,,V,,V*4E
2022-04-14T11:14:49.8410039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.89,A,,,V,,V,,V*4C
2022-04-14T11:14:50.8409303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.86,A,,,V,,V,,V*46
2022-04-14T11:14:51.8408233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.86,A,,,V,,V,,V*47
2022-04-14T11:14:52.8409570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.88,A,,,V,,V,,V*4D
2022-04-14T11:14:53.8405643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.91,A,,,V,,V,,V*49
2022-04-14T11:14:55.7807726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.91,A,,,V,,V,,V*47
2022-04-14T11:14:55.8414841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.90,A,,,V,,V,,V*49
2022-04-14T11:14:56.8412539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.88,A,,,V,,V,,V*49
2022-04-14T11:14:57.8408875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.88,A,,,V,,V,,V*43
2022-04-14T11:14:58.8416515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.88,A,,,V,,V,,V*4B
2022-04-14T11:14:59.8417011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.89,A,,,V,,V,,V*40
2022-04-14T11:15:00.8413418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.92,A,,,V,,V,,V*42
2022-04-14T11:15:01.8410391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.93,A,,,V,,V,,V*4A
2022-04-14T11:15:02.8412069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.92,A,,,V,,V,,V*41
2022-04-14T11:15:03.8418198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.91,A,,,V,,V,,V*45
2022-04-14T11:15:04.8414524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.90,A,,,V,,V,,V*45
2022-04-14T11:15:05.8410871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.91,A,,,V,,V,,V*4B
2022-04-14T11:15:06.8418395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.92,A,,,V,,V,,V*40
2022-04-14T11:15:07.8414897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.91,A,,,V,,V,,V*45
2022-04-14T11:15:08.8411165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.89,A,,,V,,V,,V*4C
2022-04-14T11:15:09.8417232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.87,A,,,V,,V,,V*44
2022-04-14T11:15:10.9618990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.88,A,,,V,,V,,V*48
2022-04-14T11:15:11.8420803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.91,A,,,V,,V,,V*43
2022-04-14T11:15:12.8418300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.92,A,,,V,,V,,V*41
2022-04-14T11:15:13.8414550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.89,A,,,V,,V,,V*4C
2022-04-14T11:15:14.8421333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.84,A,,,V,,V,,V*46
2022-04-14T11:15:15.8318117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.81,A,,,V,,V,,V*44
2022-04-14T11:15:16.8415646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.81,A,,,V,,V,,V*47
2022-04-14T11:15:17.8416184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.79,A,,,V,,V,,V*4E
2022-04-14T11:15:18.8422213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.78,A,,,V,,V,,V*46
2022-04-14T11:15:19.8418642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.76,A,,,V,,V,,V*41
2022-04-14T11:15:20.8414861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.73,A,,,V,,V,,V*4B
2022-04-14T11:15:21.8421227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.72,A,,,V,,V,,V*4A
2022-04-14T11:15:22.8417499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.74,A,,,V,,V,,V*42
2022-04-14T11:15:23.8423263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.77,A,,,V,,V,,V*49
2022-04-14T11:15:24.8420908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.78,A,,,V,,V,,V*46
2022-04-14T11:15:26.7719372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.75,A,,,V,,V,,V*4C
2022-04-14T11:15:26.8415851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.74,A,,,V,,V,,V*49
2022-04-14T11:15:27.8322991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.76,A,,,V,,V,,V*49
2022-04-14T11:15:28.8418699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.76,A,,,V,,V,,V*49
2022-04-14T11:15:29.8424495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.75,A,,,V,,V,,V*48
2022-04-14T11:15:30.8321759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.75,A,,,V,,V,,V*4F
2022-04-14T11:15:31.8417182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.76,A,,,V,,V,,V*4D
2022-04-14T11:15:32.8324336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.81,A,,,V,,V,,V*44
2022-04-14T11:15:33.8322583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.84,A,,,V,,V,,V*44
2022-04-14T11:15:34.8423599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.83,A,,,V,,V,,V*46
2022-04-14T11:15:35.8420155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.81,A,,,V,,V,,V*45
2022-04-14T11:15:36.8327338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.82,A,,,V,,V,,V*46
2022-04-14T11:15:37.8422983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.85,A,,,V,,V,,V*4F
2022-04-14T11:15:38.8321660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.88,A,,,V,,V,,V*43
2022-04-14T11:15:39.8327613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.88,A,,,V,,V,,V*49
2022-04-14T11:15:40.8324250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.89,A,,,V,,V,,V*48
2022-04-14T11:15:41.9624409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.91,A,,,V,,V,,V*4B
2022-04-14T11:15:42.8425981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.93,A,,,V,,V,,V*47
2022-04-14T11:15:43.8422216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.93,A,,,V,,V,,V*41
2022-04-14T11:15:44.8428453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.92,A,,,V,,V,,V*46
2022-04-14T11:15:45.8325458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.90,A,,,V,,V,,V*45
2022-04-14T11:15:46.8331671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.90,A,,,V,,V,,V*42
2022-04-14T11:15:47.8328039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.94,A,,,V,,V,,V*42
2022-04-14T11:15:48.8423532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.98,A,,,V,,V,,V*4D
2022-04-14T11:15:49.8330571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.99,A,,,V,,V,,V*4A
2022-04-14T11:15:50.8326983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.99,A,,,V,,V,,V*4A
2022-04-14T11:15:51.8332964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.97,A,,,V,,V,,V*46
2022-04-14T11:15:52.8329503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.97,A,,,V,,V,,V*47
2022-04-14T11:15:53.8325683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.01,A,,,V,,V,,V*4A
2022-04-14T11:15:54.8333057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.05,A,,,V,,V,,V*48
2022-04-14T11:15:55.8329643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.05,A,,,V,,V,,V*47
2022-04-14T11:15:57.7734336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.02,A,,,V,,V,,V*4A
2022-04-14T11:15:57.8332097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.99,A,,,V,,V,,V*49
2022-04-14T11:15:58.8333174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.99,A,,,V,,V,,V*4E
2022-04-14T11:15:59.8329540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.01,A,,,V,,V,,V*49
2022-04-14T11:16:00.8335558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.03,A,,,V,,V,,V*49
2022-04-14T11:16:01.8334787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.03,A,,,V,,V,,V*48
2022-04-14T11:16:02.8336798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.01,A,,,V,,V,,V*45
2022-04-14T11:16:03.8333041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.99,A,,,V,,V,,V*49
2022-04-14T11:16:04.8329326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.00,A,,,V,,V,,V*49
2022-04-14T11:16:05.8335657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.02,A,,,V,,V,,V*4A
2022-04-14T11:16:06.8332862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.04,A,,,V,,V,,V*4F
2022-04-14T11:16:07.8329059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.04,A,,,V,,V,,V*4E
2022-04-14T11:16:08.8335778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.04,A,,,V,,V,,V*4C
2022-04-14T11:16:09.8332401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.04,A,,,V,,V,,V*4D
2022-04-14T11:16:10.8339174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.04,A,,,V,,V,,V*4C
2022-04-14T11:16:11.8335712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.04,A,,,V,,V,,V*4E
2022-04-14T11:16:12.9536359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.05,A,,,V,,V,,V*40
2022-04-14T11:16:13.8337828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.06,A,,,V,,V,,V*4C
2022-04-14T11:16:14.8334392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.04,A,,,V,,V,,V*4D
2022-04-14T11:16:15.8333889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.01,A,,,V,,V,,V*4E
2022-04-14T11:16:16.8340048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.02,A,,,V,,V,,V*4D
2022-04-14T11:16:17.8336407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.05,A,,,V,,V,,V*4B
2022-04-14T11:16:18.8333236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.05,A,,,V,,V,,V*4A
2022-04-14T11:16:19.8333625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.04,A,,,V,,V,,V*48
2022-04-14T11:16:20.8240440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.02,A,,,V,,V,,V*4F
2022-04-14T11:16:21.8353826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.04,A,,,V,,V,,V*4A
2022-04-14T11:16:22.8335391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.06,A,,,V,,V,,V*4D
2022-04-14T11:16:23.8336745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.07,A,,,V,,V,,V*4C
2022-04-14T11:16:24.8342812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.04,A,,,V,,V,,V*4B
2022-04-14T11:16:25.8343164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.01,A,,,V,,V,,V*4A
2022-04-14T11:16:26.8242444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.01,A,,,V,,V,,V*4A
2022-04-14T11:16:28.7637845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.02,A,,,V,,V,,V*4E
2022-04-14T11:16:28.8337842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.03,A,,,V,,V,,V*4B
2022-04-14T11:16:29.8244631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.04,A,,,V,,V,,V*4A
2022-04-14T11:16:30.8245690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.02,A,,,V,,V,,V*4F
2022-04-14T11:16:31.8341425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.99,A,,,V,,V,,V*45
2022-04-14T11:16:32.8338571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.99,A,,,V,,V,,V*44
2022-04-14T11:16:33.8344364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.01,A,,,V,,V,,V*4E
2022-04-14T11:16:34.8242958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.03,A,,,V,,V,,V*4D
2022-04-14T11:16:35.8240538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.00,A,,,V,,V,,V*4D
2022-04-14T11:16:36.8246607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.95,A,,,V,,V,,V*49
2022-04-14T11:16:37.8342661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.93,A,,,V,,V,,V*46
2022-04-14T11:16:38.8340905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.95,A,,,V,,V,,V*46
2022-04-14T11:16:39.8347075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.97,A,,,V,,V,,V*4B
2022-04-14T11:16:40.8347286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.96,A,,,V,,V,,V*45
2022-04-14T11:16:41.8343597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.93,A,,,V,,V,,V*4F
2022-04-14T11:16:42.8340796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.87,A,,,V,,V,,V*43
2022-04-14T11:16:43.9541995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.85,A,,,V,,V,,V*44
2022-04-14T11:16:44.8343429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.86,A,,,V,,V,,V*40
2022-04-14T11:16:45.8250178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.90,A,,,V,,V,,V*42
2022-04-14T11:16:46.8251361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.91,A,,,V,,V,,V*43
2022-04-14T11:16:47.8247779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.89,A,,,V,,V,,V*4F
2022-04-14T11:16:48.8245013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.81,A,,,V,,V,,V*40
2022-04-14T11:16:49.8250960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.75,A,,,V,,V,,V*4D
2022-04-14T11:16:50.8244321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.76,A,,,V,,V,,V*48
2022-04-14T11:16:51.8250068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.79,A,,,V,,V,,V*4B
2022-04-14T11:16:52.8246875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.81,A,,,V,,V,,V*42
2022-04-14T11:16:53.8252872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.82,A,,,V,,V,,V*41
2022-04-14T11:16:54.8249248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.80,A,,,V,,V,,V*4D
2022-04-14T11:16:55.8246784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.77,A,,,V,,V,,V*49
2022-04-14T11:16:56.8247222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.74,A,,,V,,V,,V*49
2022-04-14T11:16:57.8253223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.75,A,,,V,,V,,V*4F
2022-04-14T11:16:59.7648421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.77,A,,,V,,V,,V*45
2022-04-14T11:16:59.8355071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.80,A,,,V,,V,,V*41
2022-04-14T11:17:00.8252309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.81,A,,,V,,V,,V*41
2022-04-14T11:17:01.8249800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.78,A,,,V,,V,,V*4A
2022-04-14T11:17:02.8246979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.77,A,,,V,,V,,V*4E
2022-04-14T11:17:03.8253227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.80,A,,,V,,V,,V*46
2022-04-14T11:17:04.8250627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.83,A,,,V,,V,,V*41
2022-04-14T11:17:05.8251739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.84,A,,,V,,V,,V*41
2022-04-14T11:17:06.8248002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.84,A,,,V,,V,,V*42
2022-04-14T11:17:07.8254251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.83,A,,,V,,V,,V*44
2022-04-14T11:17:08.8250588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.85,A,,,V,,V,,V*44
2022-04-14T11:17:09.8256435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.88,A,,,V,,V,,V*49
2022-04-14T11:17:10.8254217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.91,A,,,V,,V,,V*46
2022-04-14T11:17:11.8251927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.89,A,,,V,,V,,V*4B
2022-04-14T11:17:12.8258131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.86,A,,,V,,V,,V*44
2022-04-14T11:17:13.8254504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.85,A,,,V,,V,,V*43
2022-04-14T11:17:14.9451720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.87,A,,,V,,V,,V*44
2022-04-14T11:17:15.8254428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.91,A,,,V,,V,,V*43
2022-04-14T11:17:16.8260865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.91,A,,,V,,V,,V*43
2022-04-14T11:17:17.8256917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.89,A,,,V,,V,,V*4D
2022-04-14T11:17:18.8259087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.85,A,,,V,,V,,V*44
2022-04-14T11:17:19.8255945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.83,A,,,V,,V,,V*40
2022-04-14T11:17:20.8252844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.84,A,,,V,,V,,V*41
2022-04-14T11:17:21.8258999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.83,A,,,V,,V,,V*42
2022-04-14T11:17:22.8259315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.81,A,,,V,,V,,V*42
2022-04-14T11:17:23.8257296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.79,A,,,V,,V,,V*47
2022-04-14T11:17:24.8253850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.79,A,,,V,,V,,V*40
2022-04-14T11:17:25.8260176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.80,A,,,V,,V,,V*4C
2022-04-14T11:17:26.8256393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.79,A,,,V,,V,,V*4A
2022-04-14T11:17:27.8261996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.78,A,,,V,,V,,V*42
2022-04-14T11:17:28.8258603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.77,A,,,V,,V,,V*48
2022-04-14T11:17:30.7664613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.78,A,,,V,,V,,V*45
2022-04-14T11:17:30.8262578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.79,A,,,V,,V,,V*45
2022-04-14T11:17:31.8159062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.78,A,,,V,,V,,V*45
2022-04-14T11:17:32.8264856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.78,A,,,V,,V,,V*44
2022-04-14T11:17:33.8161747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.81,A,,,V,,V,,V*43
2022-04-14T11:17:34.8257539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.82,A,,,V,,V,,V*45
2022-04-14T11:17:35.8257248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.82,A,,,V,,V,,V*46
2022-04-14T11:17:36.8264687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.80,A,,,V,,V,,V*46
2022-04-14T11:17:37.8261617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.82,A,,,V,,V,,V*40
2022-04-14T11:17:38.8262563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.84,A,,,V,,V,,V*49
2022-04-14T11:17:39.8258953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.83,A,,,V,,V,,V*40
2022-04-14T11:17:40.8265732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.82,A,,,V,,V,,V*4E
2022-04-14T11:17:41.8164287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.81,A,,,V,,V,,V*40
2022-04-14T11:17:42.8160604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.79,A,,,V,,V,,V*46
2022-04-14T11:17:43.8266046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.79,A,,,V,,V,,V*46
2022-04-14T11:17:44.8262373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.79,A,,,V,,V,,V*44
2022-04-14T11:17:45.9463890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.79,A,,,V,,V,,V*4B
2022-04-14T11:17:46.8169422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.80,A,,,V,,V,,V*43
2022-04-14T11:17:47.8167321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.80,A,,,V,,V,,V*4C
2022-04-14T11:17:48.8163558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.80,A,,,V,,V,,V*47
2022-04-14T11:17:49.8169766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.78,A,,,V,,V,,V*43
2022-04-14T11:17:50.8265491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.76,A,,,V,,V,,V*4C
2022-04-14T11:17:51.8162417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.76,A,,,V,,V,,V*4B
2022-04-14T11:17:52.8267895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.77,A,,,V,,V,,V*4A
2022-04-14T11:17:53.8164872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.77,A,,,V,,V,,V*48
2022-04-14T11:17:54.8171901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.76,A,,,V,,V,,V*4A
2022-04-14T11:17:55.8168334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.74,A,,,V,,V,,V*4B
2022-04-14T11:17:56.8164671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.70,A,,,V,,V,,V*4D
2022-04-14T11:17:57.8170874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.66,A,,,V,,V,,V*44
2022-04-14T11:17:58.8167291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.66,A,,,V,,V,,V*49
2022-04-14T11:17:59.8173275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.70,A,,,V,,V,,V*48
2022-04-14T11:18:01.7569547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.73,A,,,V,,V,,V*46
2022-04-14T11:18:01.8166800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.72,A,,,V,,V,,V*49
2022-04-14T11:18:02.8168559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.70,A,,,V,,V,,V*4E
2022-04-14T11:18:03.8169648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.69,A,,,V,,V,,V*4B
2022-04-14T11:18:04.8167855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.70,A,,,V,,V,,V*4D
2022-04-14T11:18:05.8174044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.70,A,,,V,,V,,V*4A
2022-04-14T11:18:06.8171197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.70,A,,,V,,V,,V*4F
2022-04-14T11:18:07.8177198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.69,A,,,V,,V,,V*42
2022-04-14T11:18:08.8173582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.68,A,,,V,,V,,V*47
2022-04-14T11:18:09.8170026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.68,A,,,V,,V,,V*46
2022-04-14T11:18:10.8175646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.67,A,,,V,,V,,V*4A
2022-04-14T11:18:11.8172379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.65,A,,,V,,V,,V*4E
2022-04-14T11:18:12.8178504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.64,A,,,V,,V,,V*42
2022-04-14T11:18:13.8175697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.64,A,,,V,,V,,V*4D
2022-04-14T11:18:14.8176920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.64,A,,,V,,V,,V*46
2022-04-14T11:18:15.8173551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.63,A,,,V,,V,,V*47
2022-04-14T11:18:16.9419481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.63,A,,,V,,V,,V*47
2022-04-14T11:18:17.8176826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.63,A,,,V,,V,,V*47
2022-04-14T11:18:18.8173143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.63,A,,,V,,V,,V*46
2022-04-14T11:18:19.8079495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.62,A,,,V,,V,,V*45
2022-04-14T11:18:20.8175579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.61,A,,,V,,V,,V*49
2022-04-14T11:18:21.8172306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.61,A,,,V,,V,,V*42
2022-04-14T11:18:22.8178559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.61,A,,,V,,V,,V*42
2022-04-14T11:18:23.8174734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.62,A,,,V,,V,,V*43
2022-04-14T11:18:24.8180627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.60,A,,,V,,V,,V*49
2022-04-14T11:18:25.8177027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.57,A,,,V,,V,,V*43
2022-04-14T11:18:26.8174346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.57,A,,,V,,V,,V*43
2022-04-14T11:18:27.8182208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.56,A,,,V,,V,,V*42
2022-04-14T11:18:28.8178556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.55,A,,,V,,V,,V*41
2022-04-14T11:18:29.8175184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.53,A,,,V,,V,,V*46
2022-04-14T11:18:30.8082001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.53,A,,,V,,V,,V*46
2022-04-14T11:18:32.7576207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.54,A,,,V,,V,,V*43
2022-04-14T11:18:32.8183765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.53,A,,,V,,V,,V*45
2022-04-14T11:18:33.8180927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.52,A,,,V,,V,,V*43
2022-04-14T11:18:34.8177434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.52,A,,,V,,V,,V*44
2022-04-14T11:18:35.8183586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.51,A,,,V,,V,,V*44
2022-04-14T11:18:36.8080322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.52,A,,,V,,V,,V*43
2022-04-14T11:18:37.8184362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-0.56,A,,,V,,V,,V*42
2022-04-14T11:18:38.8084042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.01,-0.59,A,,,V,,V,,V*43
2022-04-14T11:18:39.8082216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.05,-0.64,A,,,V,,V,,V*49
2022-04-14T11:18:40.8083175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.04,-0.67,A,,,V,,V,,V*4B
2022-04-14T11:18:41.8079431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.03,-0.68,A,,,V,,V,,V*43
2022-04-14T11:18:42.8079911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.04,-0.67,A,,,V,,V,,V*4B
2022-04-14T11:18:43.8086301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.11,-0.71,A,,,V,,V,,V*48
2022-04-14T11:18:44.8181719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.20,-0.79,A,,,V,,V,,V*42
2022-04-14T11:18:45.8088488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.24,-0.86,A,,,V,,V,,V*46
2022-04-14T11:18:46.8084933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.20,-0.87,A,,,V,,V,,V*43
2022-04-14T11:18:47.9381671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.12,-0.87,A,,,V,,V,,V*42
2022-04-14T11:18:48.8083981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.05,-0.88,A,,,V,,V,,V*4B
2022-04-14T11:18:49.8085413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.04,-0.90,A,,,V,,V,,V*43
2022-04-14T11:18:50.8083675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.10,-0.91,A,,,V,,V,,V*47
2022-04-14T11:18:51.8089588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.17,-0.92,A,,,V,,V,,V*43
2022-04-14T11:18:52.8086193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.20,-0.94,A,,,V,,V,,V*41
2022-04-14T11:18:53.8084464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.19,-0.94,A,,,V,,V,,V*4B
2022-04-14T11:18:54.8090555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.15,-0.94,A,,,V,,V,,V*47
2022-04-14T11:18:55.8088480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.09,-0.94,A,,,V,,V,,V*4A
2022-04-14T11:18:56.8185867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.07,-0.93,A,,,V,,V,,V*43
2022-04-14T11:18:57.8092573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.07,-0.93,A,,,V,,V,,V*43
2022-04-14T11:18:58.8089197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.11,-0.95,A,,,V,,V,,V*42
2022-04-14T11:18:59.8085527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.15,-0.98,A,,,V,,V,,V*4B
2022-04-14T11:19:00.8091694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.14,-1.00,A,,,V,,V,,V*4A
2022-04-14T11:19:01.8088072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.11,-1.00,A,,,V,,V,,V*4F
2022-04-14T11:19:03.7487459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.05,-0.98,A,,,V,,V,,V*4A
2022-04-14T11:19:03.8094709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.02,-0.96,A,,,V,,V,,V*43
2022-04-14T11:19:04.8092801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.02,-0.94,A,,,V,,V,,V*41
2022-04-14T11:19:05.8089182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.08,-0.94,A,,,V,,V,,V*4B
2022-04-14T11:19:06.8094988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.12,-0.97,A,,,V,,V,,V*43
2022-04-14T11:19:07.8091676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.11,-0.98,A,,,V,,V,,V*4F
2022-04-14T11:19:08.8087578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.03,-0.95,A,,,V,,V,,V*41
2022-04-14T11:19:09.8094028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.93,A,,,V,,V,,V*48
2022-04-14T11:19:10.8090397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.94,A,,,V,,V,,V*49
2022-04-14T11:19:11.8096364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.94,A,,,V,,V,,V*4F
2022-04-14T11:19:12.8092834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-0.95,A,,,V,,V,,V*43
2022-04-14T11:19:13.8089294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.03,-0.95,A,,,V,,V,,V*41
2022-04-14T11:19:14.8095331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.02,-0.93,A,,,V,,V,,V*46
2022-04-14T11:19:15.8091660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-0.92,A,,,V,,V,,V*4A
2022-04-14T11:19:16.8091563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.91,A,,,V,,V,,V*46
2022-04-14T11:19:17.8097343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.90,A,,,V,,V,,V*4B
2022-04-14T11:19:18.9298373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.88,A,,,V,,V,,V*42
2022-04-14T11:19:19.8099724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.87,A,,,V,,V,,V*4F
2022-04-14T11:19:20.7998132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.86,A,,,V,,V,,V*48
2022-04-14T11:19:21.8094370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.85,A,,,V,,V,,V*49
2022-04-14T11:19:22.8100382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.84,A,,,V,,V,,V*4B
2022-04-14T11:19:23.8096925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.85,A,,,V,,V,,V*43
2022-04-14T11:19:24.8093334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.86,A,,,V,,V,,V*41
2022-04-14T11:19:25.7999457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.85,A,,,V,,V,,V*42
2022-04-14T11:19:26.8095464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.83,A,,,V,,V,,V*44
2022-04-14T11:19:27.8002590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.81,A,,,V,,V,,V*46
2022-04-14T11:19:28.7999115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.81,A,,,V,,V,,V*4F
2022-04-14T11:19:29.8095817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.82,A,,,V,,V,,V*4E
2022-04-14T11:19:30.8101757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.82,A,,,V,,V,,V*48
2022-04-14T11:19:31.8098632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.84,A,,,V,,V,,V*4E
2022-04-14T11:19:32.8097712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.86,A,,,V,,V,,V*4C
2022-04-14T11:19:34.7403098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.87,A,,,V,,V,,V*4B
2022-04-14T11:19:34.8100187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.86,A,,,V,,V,,V*4A
2022-04-14T11:19:35.8096443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.85,A,,,V,,V,,V*49
2022-04-14T11:19:36.8103114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.84,A,,,V,,V,,V*49
2022-04-14T11:19:37.8099768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.81,A,,,V,,V,,V*4C
2022-04-14T11:19:38.8096774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.80,A,,,V,,V,,V*4C
2022-04-14T11:19:39.8003719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.80,A,,,V,,V,,V*4F
2022-04-14T11:19:40.8099221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.81,A,,,V,,V,,V*46
2022-04-14T11:19:41.8005866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.81,A,,,V,,V,,V*4A
2022-04-14T11:19:42.8101776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.79,A,,,V,,V,,V*48
2022-04-14T11:19:43.8098109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.78,A,,,V,,V,,V*49
2022-04-14T11:19:44.8104347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.78,A,,,V,,V,,V*49
2022-04-14T11:19:45.8100603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.77,A,,,V,,V,,V*45
2022-04-14T11:19:46.8103084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.78,A,,,V,,V,,V*4A
2022-04-14T11:19:47.8104286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.77,A,,,V,,V,,V*47
2022-04-14T11:19:48.8001284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.74,A,,,V,,V,,V*4E
2022-04-14T11:19:49.9301481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.71,A,,,V,,V,,V*4F
2022-04-14T11:19:50.8003835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.71,A,,,V,,V,,V*4F
2022-04-14T11:19:51.8001639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.70,A,,,V,,V,,V*4B
2022-04-14T11:19:52.8010098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.70,A,,,V,,V,,V*4A
2022-04-14T11:19:53.8001556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.69,A,,,V,,V,,V*43
2022-04-14T11:19:54.8007724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.67,A,,,V,,V,,V*41
2022-04-14T11:19:55.8003989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.64,A,,,V,,V,,V*48
2022-04-14T11:19:56.8009864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.62,A,,,V,,V,,V*4F
2022-04-14T11:19:57.8006199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.64,A,,,V,,V,,V*4F
2022-04-14T11:19:58.8003659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.66,A,,,V,,V,,V*4F
2022-04-14T11:19:59.8007758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.66,A,,,V,,V,,V*4F
2022-04-14T11:20:00.8006154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.66,A,,,V,,V,,V*4B
2022-04-14T11:20:01.8012094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.66,A,,,V,,V,,V*42
2022-04-14T11:20:02.8013074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.66,A,,,V,,V,,V*4C
2022-04-14T11:20:03.8009648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.68,A,,,V,,V,,V*43
2022-04-14T11:20:05.7414404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.70,A,,,V,,V,,V*45
2022-04-14T11:20:05.8012149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.71,A,,,V,,V,,V*4B
2022-04-14T11:20:06.8008434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.71,A,,,V,,V,,V*48
2022-04-14T11:20:07.8014299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.72,A,,,V,,V,,V*4D
2022-04-14T11:20:08.8011055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.73,A,,,V,,V,,V*4D
2022-04-14T11:20:09.8007283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.77,A,,,V,,V,,V*4F
2022-04-14T11:20:10.8013418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.80,A,,,V,,V,,V*45
2022-04-14T11:20:11.8009875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.81,A,,,V,,V,,V*45
2022-04-14T11:20:12.8009210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.82,A,,,V,,V,,V*43
2022-04-14T11:20:13.8014926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.83,A,,,V,,V,,V*40
2022-04-14T11:20:14.8011532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.87,A,,,V,,V,,V*4D
2022-04-14T11:20:15.8017631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.88,A,,,V,,V,,V*4C
2022-04-14T11:20:16.8014210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.87,A,,,V,,V,,V*42
2022-04-14T11:20:17.8010564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.85,A,,,V,,V,,V*40
2022-04-14T11:20:18.8016774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.85,A,,,V,,V,,V*41
2022-04-14T11:20:19.8046633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.87,A,,,V,,V,,V*4D
2022-04-14T11:20:20.9217104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.89,A,,,V,,V,,V*42
2022-04-14T11:20:21.8018925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.90,A,,,V,,V,,V*46
2022-04-14T11:20:22.8018735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.89,A,,,V,,V,,V*4A
2022-04-14T11:20:23.8016880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.88,A,,,V,,V,,V*4B
2022-04-14T11:20:24.8013090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.87,A,,,V,,V,,V*4A
2022-04-14T11:20:25.8020228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.89,A,,,V,,V,,V*49
2022-04-14T11:20:26.8017177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.93,A,,,V,,V,,V*44
2022-04-14T11:20:27.8013341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.95,A,,,V,,V,,V*44
2022-04-14T11:20:28.8019636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.94,A,,,V,,V,,V*49
2022-04-14T11:20:29.8015675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.92,A,,,V,,V,,V*42
2022-04-14T11:20:30.8021739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.90,A,,,V,,V,,V*43
2022-04-14T11:20:31.8018539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.91,A,,,V,,V,,V*43
2022-04-14T11:20:32.8015641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.94,A,,,V,,V,,V*44
2022-04-14T11:20:33.8021454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.94,A,,,V,,V,,V*48
2022-04-14T11:20:34.8017820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.90,A,,,V,,V,,V*46
2022-04-14T11:20:36.7323335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.87,A,,,V,,V,,V*43
2022-04-14T11:20:36.8020453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.88,A,,,V,,V,,V*48
2022-04-14T11:20:37.7917438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.92,A,,,V,,V,,V*40
2022-04-14T11:20:38.7918088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.94,A,,,V,,V,,V*45
2022-04-14T11:20:39.8023497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.93,A,,,V,,V,,V*4F
2022-04-14T11:20:40.7920621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.91,A,,,V,,V,,V*45
2022-04-14T11:20:41.7919685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.88,A,,,V,,V,,V*4B
2022-04-14T11:20:42.7925514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.86,A,,,V,,V,,V*4A
2022-04-14T11:20:43.8022571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.87,A,,,V,,V,,V*47
2022-04-14T11:20:44.7921897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.89,A,,,V,,V,,V*44
2022-04-14T11:20:45.8019725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.89,A,,,V,,V,,V*4A
2022-04-14T11:20:46.8025498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.86,A,,,V,,V,,V*47
2022-04-14T11:20:47.8022090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.83,A,,,V,,V,,V*4F
2022-04-14T11:20:48.7919129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.83,A,,,V,,V,,V*40
2022-04-14T11:20:49.7925413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.82,A,,,V,,V,,V*4E
2022-04-14T11:20:50.7927538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.83,A,,,V,,V,,V*44
2022-04-14T11:20:51.9227756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.84,A,,,V,,V,,V*46
2022-04-14T11:20:52.8023460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.85,A,,,V,,V,,V*47
2022-04-14T11:20:53.8024865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.86,A,,,V,,V,,V*44
2022-04-14T11:20:54.8021058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.86,A,,,V,,V,,V*47
2022-04-14T11:20:55.7928232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.86,A,,,V,,V,,V*46
2022-04-14T11:20:56.7924965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.85,A,,,V,,V,,V*43
2022-04-14T11:20:57.7922131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.84,A,,,V,,V,,V*42
2022-04-14T11:20:58.7928217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.86,A,,,V,,V,,V*46
2022-04-14T11:20:59.7924551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.90,A,,,V,,V,,V*40
2022-04-14T11:21:00.7930392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.93,A,,,V,,V,,V*40
2022-04-14T11:21:01.7931976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.92,A,,,V,,V,,V*40
2022-04-14T11:21:02.7928627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.92,A,,,V,,V,,V*4F
2022-04-14T11:21:03.7925631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.95,A,,,V,,V,,V*49
2022-04-14T11:21:04.7931431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.97,A,,,V,,V,,V*44
2022-04-14T11:21:05.7928382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.96,A,,,V,,V,,V*47
2022-04-14T11:21:07.7332769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.95,A,,,V,,V,,V*44
2022-04-14T11:21:07.7930582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.95,A,,,V,,V,,V*47
2022-04-14T11:21:08.7926890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.98,A,,,V,,V,,V*44
2022-04-14T11:21:09.7932841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.99,A,,,V,,V,,V*45
2022-04-14T11:21:10.7929390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.97,A,,,V,,V,,V*4B
2022-04-14T11:21:11.7935226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.96,A,,,V,,V,,V*44
2022-04-14T11:21:12.7933364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.98,A,,,V,,V,,V*4A
2022-04-14T11:21:13.7929782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.00,A,,,V,,V,,V*4B
2022-04-14T11:21:14.7927330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.00,A,,,V,,V,,V*4B
2022-04-14T11:21:15.7934629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.98,A,,,V,,V,,V*45
2022-04-14T11:21:16.7930615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.96,A,,,V,,V,,V*47
2022-04-14T11:21:17.7929994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.94,A,,,V,,V,,V*45
2022-04-14T11:21:18.7935683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.95,A,,,V,,V,,V*48
2022-04-14T11:21:19.7932428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.96,A,,,V,,V,,V*47
2022-04-14T11:21:20.7938277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.99,A,,,V,,V,,V*4F
2022-04-14T11:21:21.7935136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.98,A,,,V,,V,,V*44
2022-04-14T11:21:22.9135761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.95,A,,,V,,V,,V*45
2022-04-14T11:21:23.7937762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.92,A,,,V,,V,,V*43
2022-04-14T11:21:24.7934420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.92,A,,,V,,V,,V*4F
2022-04-14T11:21:25.7832584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.95,A,,,V,,V,,V*44
2022-04-14T11:21:26.7937790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.96,A,,,V,,V,,V*47
2022-04-14T11:21:27.7934075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.94,A,,,V,,V,,V*48
2022-04-14T11:21:28.7932489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.90,A,,,V,,V,,V*40
2022-04-14T11:21:29.7938668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.88,A,,,V,,V,,V*4B
2022-04-14T11:21:30.7835263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.91,A,,,V,,V,,V*42
2022-04-14T11:21:31.7940509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.94,A,,,V,,V,,V*42
2022-04-14T11:21:32.7842336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.94,A,,,V,,V,,V*47
2022-04-14T11:21:33.7938403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.93,A,,,V,,V,,V*40
2022-04-14T11:21:34.7934565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.92,A,,,V,,V,,V*44
2022-04-14T11:21:35.7941091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.92,A,,,V,,V,,V*41
2022-04-14T11:21:36.7937359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.94,A,,,V,,V,,V*47
2022-04-14T11:21:38.7342454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.95,A,,,V,,V,,V*42
2022-04-14T11:21:38.7940477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.94,A,,,V,,V,,V*43
2022-04-14T11:21:39.7937011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.94,A,,,V,,V,,V*44
2022-04-14T11:21:40.7945136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.93,A,,,V,,V,,V*4F
2022-04-14T11:21:41.7836952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.93,A,,,V,,V,,V*40
2022-04-14T11:21:42.7845374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.93,A,,,V,,V,,V*40
2022-04-14T11:21:43.7843736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.91,A,,,V,,V,,V*43
2022-04-14T11:21:44.7945429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.88,A,,,V,,V,,V*4F
2022-04-14T11:21:45.7842964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.89,A,,,V,,V,,V*42
2022-04-14T11:21:46.7839074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.93,A,,,V,,V,,V*49
2022-04-14T11:21:47.7945719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.94,A,,,V,,V,,V*47
2022-04-14T11:21:48.7942320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.91,A,,,V,,V,,V*43
2022-04-14T11:21:49.7839328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.90,A,,,V,,V,,V*4D
2022-04-14T11:21:50.7845392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.91,A,,,V,,V,,V*47
2022-04-14T11:21:51.7841877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.92,A,,,V,,V,,V*49
2022-04-14T11:21:52.7841467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.93,A,,,V,,V,,V*41
2022-04-14T11:21:53.9141749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.91,A,,,V,,V,,V*4A
2022-04-14T11:21:54.7844983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.89,A,,,V,,V,,V*4C
2022-04-14T11:21:55.7841311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.88,A,,,V,,V,,V*4D
2022-04-14T11:21:56.7847547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.89,A,,,V,,V,,V*42
2022-04-14T11:21:57.7843658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.91,A,,,V,,V,,V*43
2022-04-14T11:21:58.7849640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.89,A,,,V,,V,,V*49
2022-04-14T11:21:59.7846237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.87,A,,,V,,V,,V*44
2022-04-14T11:22:00.7842440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.86,A,,,V,,V,,V*4C
2022-04-14T11:22:01.7948089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.86,A,,,V,,V,,V*4C
2022-04-14T11:22:02.7944359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.87,A,,,V,,V,,V*44
2022-04-14T11:22:03.7852390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.88,A,,,V,,V,,V*49
2022-04-14T11:22:04.7844161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.89,A,,,V,,V,,V*49
2022-04-14T11:22:05.7850645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.90,A,,,V,,V,,V*41
2022-04-14T11:22:06.7851407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.89,A,,,V,,V,,V*48
2022-04-14T11:22:07.7847911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.91,A,,,V,,V,,V*44
2022-04-14T11:22:09.7252745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.95,A,,,V,,V,,V*4E
2022-04-14T11:22:09.7850440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.97,A,,,V,,V,,V*42
2022-04-14T11:22:10.7847714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.96,A,,,V,,V,,V*46
2022-04-14T11:22:11.7853819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.95,A,,,V,,V,,V*45
2022-04-14T11:22:12.7851034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.98,A,,,V,,V,,V*4D
2022-04-14T11:22:13.7847579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.03,A,,,V,,V,,V*41
2022-04-14T11:22:14.7854161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.05,A,,,V,,V,,V*47
2022-04-14T11:22:15.7850687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.03,A,,,V,,V,,V*4E
2022-04-14T11:22:16.7856650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.01,A,,,V,,V,,V*4F
2022-04-14T11:22:17.7853075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.01,A,,,V,,V,,V*42
2022-04-14T11:22:18.7854527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.02,A,,,V,,V,,V*48
2022-04-14T11:22:19.7852465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.03,A,,,V,,V,,V*4E
2022-04-14T11:22:20.7754178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.03,A,,,V,,V,,V*4F
2022-04-14T11:22:21.7850281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.01,A,,,V,,V,,V*49
2022-04-14T11:22:22.7850956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.99,A,,,V,,V,,V*4F
2022-04-14T11:22:23.7856831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.00,A,,,V,,V,,V*4F
2022-04-14T11:22:24.9051369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.01,A,,,V,,V,,V*4D
2022-04-14T11:22:25.7852850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.00,A,,,V,,V,,V*49
2022-04-14T11:22:26.7852732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.98,A,,,V,,V,,V*4D
2022-04-14T11:22:27.7859070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.98,A,,,V,,V,,V*4F
2022-04-14T11:22:28.7855616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.98,A,,,V,,V,,V*4A
2022-04-14T11:22:29.7852476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.98,A,,,V,,V,,V*4E
2022-04-14T11:22:30.7859680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.97,A,,,V,,V,,V*45
2022-04-14T11:22:31.7856253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.98,A,,,V,,V,,V*4F
2022-04-14T11:22:32.7853242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.98,A,,,V,,V,,V*48
2022-04-14T11:22:33.7859512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.99,A,,,V,,V,,V*4F
2022-04-14T11:22:34.7855654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.01,A,,,V,,V,,V*40
2022-04-14T11:22:35.7762233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.01,A,,,V,,V,,V*4E
2022-04-14T11:22:36.7758650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.01,A,,,V,,V,,V*49
2022-04-14T11:22:37.7854274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.00,A,,,V,,V,,V*4F
2022-04-14T11:22:38.7761056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.99,A,,,V,,V,,V*4E
2022-04-14T11:22:40.7258921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.98,A,,,V,,V,,V*43
2022-04-14T11:22:40.7856586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.95,A,,,V,,V,,V*47
2022-04-14T11:22:41.7763041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.93,A,,,V,,V,,V*46
2022-04-14T11:22:42.7858875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.94,A,,,V,,V,,V*4C
2022-04-14T11:22:43.7864909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.95,A,,,V,,V,,V*46
2022-04-14T11:22:44.7762017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.92,A,,,V,,V,,V*45
2022-04-14T11:22:45.7858304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.87,A,,,V,,V,,V*4D
2022-04-14T11:22:46.7765716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.86,A,,,V,,V,,V*47
2022-04-14T11:22:47.7861502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.88,A,,,V,,V,,V*48
2022-04-14T11:22:48.7759493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.91,A,,,V,,V,,V*49
2022-04-14T11:22:49.7765892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.91,A,,,V,,V,,V*46
2022-04-14T11:22:50.7861403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.86,A,,,V,,V,,V*4C
2022-04-14T11:22:51.7761327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.83,A,,,V,,V,,V*41
2022-04-14T11:22:52.7767166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.83,A,,,V,,V,,V*41
2022-04-14T11:22:53.7763798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.86,A,,,V,,V,,V*41
2022-04-14T11:22:54.7762253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.89,A,,,V,,V,,V*48
2022-04-14T11:22:55.9062629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.90,A,,,V,,V,,V*42
2022-04-14T11:22:56.7764947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.89,A,,,V,,V,,V*48
2022-04-14T11:22:57.7761243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.89,A,,,V,,V,,V*4E
2022-04-14T11:22:58.7767341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.91,A,,,V,,V,,V*42
2022-04-14T11:22:59.7766896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.92,A,,,V,,V,,V*49
2022-04-14T11:23:00.7763118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.94,A,,,V,,V,,V*47
2022-04-14T11:23:01.7722310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.97,A,,,V,,V,,V*47
2022-04-14T11:23:02.7653158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.01,A,,,V,,V,,V*49
2022-04-14T11:23:03.7615431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.02,A,,,V,,V,,V*49
2022-04-14T11:23:04.7621412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.03,A,,,V,,V,,V*4E
2022-04-14T11:23:05.7618141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.04,A,,,V,,V,,V*48
2022-04-14T11:23:06.7618201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.05,A,,,V,,V,,V*4C
2022-04-14T11:23:07.7614375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.08,A,,,V,,V,,V*42
2022-04-14T11:23:08.7620563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.12,A,,,V,,V,,V*49
2022-04-14T11:23:09.7616910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.15,A,,,V,,V,,V*4C
2022-04-14T11:23:11.7022681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.16,A,,,V,,V,,V*4F
2022-04-14T11:23:11.7620423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.18,A,,,V,,V,,V*41
2022-04-14T11:23:12.7617726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.21,A,,,V,,V,,V*4B
2022-04-14T11:23:13.7623306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.23,A,,,V,,V,,V*4E
2022-04-14T11:23:14.7620079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.22,A,,,V,,V,,V*4B
2022-04-14T11:23:15.7616512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.21,A,,,V,,V,,V*4F
2022-04-14T11:23:16.7622766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.19,A,,,V,,V,,V*42
2022-04-14T11:23:17.7618972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.18,A,,,V,,V,,V*40
2022-04-14T11:23:18.7620857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.21,A,,,V,,V,,V*4E
2022-04-14T11:23:19.7617115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.24,A,,,V,,V,,V*4E
2022-04-14T11:23:20.7624139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.25,A,,,V,,V,,V*41
2022-04-14T11:23:21.7520962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.19,A,,,V,,V,,V*4E
2022-04-14T11:23:22.7626349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.12,A,,,V,,V,,V*4C
2022-04-14T11:23:23.7623052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.12,A,,,V,,V,,V*4E
2022-04-14T11:23:24.7620676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.17,A,,,V,,V,,V*49
2022-04-14T11:23:25.7626746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.19,A,,,V,,V,,V*44
2022-04-14T11:23:26.8827631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.17,A,,,V,,V,,V*41
2022-04-14T11:23:27.7619563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.13,A,,,V,,V,,V*4D
2022-04-14T11:23:28.7619884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.10,A,,,V,,V,,V*64
2022-04-14T11:23:29.7627861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.10,A,,,V,,V,,V*63
2022-04-14T11:23:30.7527549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.09,A,,,V,,V,,V*62
2022-04-14T11:23:31.7623693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.08,A,,,V,,V,,V*69
2022-04-14T11:23:32.7530025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.12,A,,,V,,V,,V*60
2022-04-14T11:23:33.7522585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.14,A,,,V,,V,,V*62
2022-04-14T11:23:34.7628505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.09,A,,,V,,V,,V*6F
2022-04-14T11:23:35.7624430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.02,A,,,V,,V,,V*69
2022-04-14T11:23:36.7531315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.04,A,,,V,,V,,V*60
2022-04-14T11:23:37.7527604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.08,A,,,V,,V,,V*6B
2022-04-14T11:23:38.7523952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.09,A,,,V,,V,,V*6B
2022-04-14T11:23:39.7531997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.04,A,,,V,,V,,V*65
2022-04-14T11:23:40.7530035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.96,A,,,V,,V,,V*6E
2022-04-14T11:23:42.7025515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.90,A,,,V,,V,,V*6F
2022-04-14T11:23:42.7632751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.89,A,,,V,,V,,V*62
2022-04-14T11:23:43.7531328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.92,A,,,V,,V,,V*6E
2022-04-14T11:23:44.7527650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.94,A,,,V,,V,,V*6B
2022-04-14T11:23:45.7633601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.92,A,,,V,,V,,V*69
2022-04-14T11:23:46.7526837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.84,A,,,V,,V,,V*6C
2022-04-14T11:23:47.7532823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.85,A,,,V,,V,,V*65
2022-04-14T11:23:48.7530294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.94,A,,,V,,V,,V*69
2022-04-14T11:23:49.7526590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.03,A,,,V,,V,,V*67
2022-04-14T11:23:50.7526466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.05,A,,,V,,V,,V*6F
2022-04-14T11:23:51.7532700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.03,A,,,V,,V,,V*69
2022-04-14T11:23:52.7529077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.99,A,,,V,,V,,V*66
2022-04-14T11:23:53.7534949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.02,A,,,V,,V,,V*6B
2022-04-14T11:23:54.7531768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.06,A,,,V,,V,,V*64
2022-04-14T11:23:55.7537549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.09,A,,,V,,V,,V*63
2022-04-14T11:23:56.7534057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.09,A,,,V,,V,,V*6D
2022-04-14T11:23:57.8837813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.10,A,,,V,,V,,V*62
2022-04-14T11:23:58.7530277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.10,A,,,V,,V,,V*60
2022-04-14T11:23:59.7536502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.09,A,,,V,,V,,V*60
2022-04-14T11:24:00.7532939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.07,A,,,V,,V,,V*61
2022-04-14T11:24:01.7538785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.07,A,,,V,,V,,V*6F
2022-04-14T11:24:02.7535312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.08,A,,,V,,V,,V*60
2022-04-14T11:24:03.7531519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.08,A,,,V,,V,,V*6B
2022-04-14T11:24:04.7537767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.05,A,,,V,,V,,V*67
2022-04-14T11:24:05.7534051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.02,A,,,V,,V,,V*65
2022-04-14T11:24:06.7531571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.03,A,,,V,,V,,V*62
2022-04-14T11:24:07.7538020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.06,A,,,V,,V,,V*66
2022-04-14T11:24:08.7534326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.08,A,,,V,,V,,V*6B
2022-04-14T11:24:09.7540267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.07,A,,,V,,V,,V*67
2022-04-14T11:24:10.7538937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.04,A,,,V,,V,,V*66
2022-04-14T11:24:11.7535103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.00,A,,,V,,V,,V*61
2022-04-14T11:24:13.6940334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.99,A,,,V,,V,,V*62
2022-04-14T11:24:13.7537723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.02,A,,,V,,V,,V*67
2022-04-14T11:24:14.7534939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.07,A,,,V,,V,,V*66
2022-04-14T11:24:15.7541175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.10,A,,,V,,V,,V*67
2022-04-14T11:24:16.7538157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.05,A,,,V,,V,,V*65
2022-04-14T11:24:17.7544152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.01,A,,,V,,V,,V*67
2022-04-14T11:24:18.7442451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.02,A,,,V,,V,,V*67
2022-04-14T11:24:19.7538314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.08,A,,,V,,V,,V*6D
2022-04-14T11:24:20.7544594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-1.14,A,,,V,,V,,V*64
2022-04-14T11:24:21.7441767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-1.15,A,,,V,,V,,V*65
2022-04-14T11:24:22.7438324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-1.10,A,,,V,,V,,V*65
2022-04-14T11:24:23.7444301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-1.06,A,,,V,,V,,V*63
2022-04-14T11:24:24.7540719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-1.02,A,,,V,,V,,V*64
2022-04-14T11:24:25.7437710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-1.02,A,,,V,,V,,V*60
2022-04-14T11:24:26.7443890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-1.06,A,,,V,,V,,V*60
2022-04-14T11:24:27.7440149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-1.10,A,,,V,,V,,V*61
2022-04-14T11:24:28.8740840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-1.09,A,,,V,,V,,V*69
2022-04-14T11:24:29.7442668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-1.05,A,,,V,,V,,V*67
2022-04-14T11:24:30.7448714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.99,A,,,V,,V,,V*61
2022-04-14T11:24:31.7544530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.99,A,,,V,,V,,V*62
2022-04-14T11:24:32.7541110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-1.05,A,,,V,,V,,V*61
2022-04-14T11:24:33.7447394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-1.12,A,,,V,,V,,V*63
2022-04-14T11:24:34.7444935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-1.10,A,,,V,,V,,V*6E
2022-04-14T11:24:35.7540575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-1.03,A,,,V,,V,,V*62
2022-04-14T11:24:36.7441440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.96,A,,,V,,V,,V*69
2022-04-14T11:24:37.7447614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.96,A,,,V,,V,,V*6E
2022-04-14T11:24:38.7443845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.97,A,,,V,,V,,V*6B
2022-04-14T11:24:39.7449806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.97,A,,,V,,V,,V*6D
2022-04-14T11:24:40.7546456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.94,A,,,V,,V,,V*6C
2022-04-14T11:24:41.7443437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.92,A,,,V,,V,,V*6D
2022-04-14T11:24:42.7451082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.90,A,,,V,,V,,V*6A
2022-04-14T11:24:44.6947827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.90,A,,,V,,V,,V*6B
2022-04-14T11:24:44.7545210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.90,A,,,V,,V,,V*65
2022-04-14T11:24:45.7452103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.87,A,,,V,,V,,V*69
2022-04-14T11:24:46.7448631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.85,A,,,V,,V,,V*6A
2022-04-14T11:24:47.7444921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.85,A,,,V,,V,,V*61
2022-04-14T11:24:48.7454116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.88,A,,,V,,V,,V*66
2022-04-14T11:24:49.7450576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.90,A,,,V,,V,,V*6F
2022-04-14T11:24:50.7546236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.89,A,,,V,,V,,V*63
2022-04-14T11:24:51.7453099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.84,A,,,V,,V,,V*6B
2022-04-14T11:24:52.7450120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.82,A,,,V,,V,,V*6D
2022-04-14T11:24:53.7456304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.87,A,,,V,,V,,V*62
2022-04-14T11:24:54.7452719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.93,A,,,V,,V,,V*6D
2022-04-14T11:24:55.7448907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.95,A,,,V,,V,,V*69
2022-04-14T11:24:56.7455031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.91,A,,,V,,V,,V*6F
2022-04-14T11:24:57.7452142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.88,A,,,V,,V,,V*63
2022-04-14T11:24:58.7448464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.84,A,,,V,,V,,V*6F
2022-04-14T11:24:59.8748908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.87,A,,,V,,V,,V*6B
2022-04-14T11:25:00.7451012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.93,A,,,V,,V,,V*6A
2022-04-14T11:25:01.7457493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.96,A,,,V,,V,,V*6D
2022-04-14T11:25:02.7453962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.96,A,,,V,,V,,V*6B
2022-04-14T11:25:03.7450236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.94,A,,,V,,V,,V*60
2022-04-14T11:25:04.7456472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.91,A,,,V,,V,,V*65
2022-04-14T11:25:05.7452831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.92,A,,,V,,V,,V*6E
2022-04-14T11:25:06.7458829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.97,A,,,V,,V,,V*69
2022-04-14T11:25:07.7455313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.99,A,,,V,,V,,V*61
2022-04-14T11:25:08.7451582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.95,A,,,V,,V,,V*63
2022-04-14T11:25:09.7457811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.90,A,,,V,,V,,V*6A
2022-04-14T11:25:10.7453886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.89,A,,,V,,V,,V*62
2022-04-14T11:25:11.7460602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.91,A,,,V,,V,,V*69
2022-04-14T11:25:12.7457195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.94,A,,,V,,V,,V*68
2022-04-14T11:25:13.7453656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.95,A,,,V,,V,,V*6C
2022-04-14T11:25:15.6858953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.91,A,,,V,,V,,V*6C
2022-04-14T11:25:15.7456145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.84,A,,,V,,V,,V*6B
2022-04-14T11:25:16.7462185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.86,A,,,V,,V,,V*68
2022-04-14T11:25:17.7458614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.91,A,,,V,,V,,V*60
2022-04-14T11:25:18.7455049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.95,A,,,V,,V,,V*6E
2022-04-14T11:25:19.7460936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.95,A,,,V,,V,,V*66
2022-04-14T11:25:20.7457533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.92,A,,,V,,V,,V*6B
2022-04-14T11:25:21.7364452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.88,A,,,V,,V,,V*68
2022-04-14T11:25:22.7360991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.84,A,,,V,,V,,V*6F
2022-04-14T11:25:23.7461146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.85,A,,,V,,V,,V*64
2022-04-14T11:25:24.7457147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.91,A,,,V,,V,,V*63
2022-04-14T11:25:25.7459781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.95,A,,,V,,V,,V*6C
2022-04-14T11:25:26.7461519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.94,A,,,V,,V,,V*6E
2022-04-14T11:25:27.7459940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.90,A,,,V,,V,,V*6E
2022-04-14T11:25:28.7465962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.87,A,,,V,,V,,V*64
2022-04-14T11:25:29.7363145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.85,A,,,V,,V,,V*6F
2022-04-14T11:25:30.8663917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.87,A,,,V,,V,,V*6F
2022-04-14T11:25:31.7365641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.90,A,,,V,,V,,V*6F
2022-04-14T11:25:32.7461223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.95,A,,,V,,V,,V*67
2022-04-14T11:25:33.7467479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.96,A,,,V,,V,,V*6B
2022-04-14T11:25:34.7468248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.93,A,,,V,,V,,V*69
2022-04-14T11:25:35.7365180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.90,A,,,V,,V,,V*6F
2022-04-14T11:25:36.7460879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.89,A,,,V,,V,,V*66
2022-04-14T11:25:37.7468955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.91,A,,,V,,V,,V*6B
2022-04-14T11:25:38.7461170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.94,A,,,V,,V,,V*68
2022-04-14T11:25:39.7462654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.94,A,,,V,,V,,V*6C
2022-04-14T11:25:40.7369243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.92,A,,,V,,V,,V*6A
2022-04-14T11:25:41.7365805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.91,A,,,V,,V,,V*6D
2022-04-14T11:25:42.7371867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.91,A,,,V,,V,,V*63
2022-04-14T11:25:43.7370036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.89,A,,,V,,V,,V*67
2022-04-14T11:25:44.7366337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.88,A,,,V,,V,,V*62
2022-04-14T11:25:46.6771169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.87,A,,,V,,V,,V*60
2022-04-14T11:25:46.7468143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.86,A,,,V,,V,,V*64
2022-04-14T11:25:47.7365097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.88,A,,,V,,V,,V*63
2022-04-14T11:25:48.7371351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.91,A,,,V,,V,,V*6B
2022-04-14T11:25:49.7367494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.90,A,,,V,,V,,V*61
2022-04-14T11:25:50.7373491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.85,A,,,V,,V,,V*6F
2022-04-14T11:25:51.7369957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.82,A,,,V,,V,,V*69
2022-04-14T11:25:52.7366248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.85,A,,,V,,V,,V*61
2022-04-14T11:25:53.7372604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.94,A,,,V,,V,,V*6D
2022-04-14T11:25:54.7370815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.98,A,,,V,,V,,V*60
2022-04-14T11:25:55.7367086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.94,A,,,V,,V,,V*64
2022-04-14T11:25:56.7373861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.85,A,,,V,,V,,V*62
2022-04-14T11:25:57.7370507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.84,A,,,V,,V,,V*64
2022-04-14T11:25:58.7371535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.91,A,,,V,,V,,V*64
2022-04-14T11:25:59.7368718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.97,A,,,V,,V,,V*6F
2022-04-14T11:26:00.7375013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.96,A,,,V,,V,,V*6A
2022-04-14T11:26:01.8675483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.89,A,,,V,,V,,V*62
2022-04-14T11:26:02.7377245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.84,A,,,V,,V,,V*6B
2022-04-14T11:26:03.7373896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.86,A,,,V,,V,,V*62
2022-04-14T11:26:04.7370098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.92,A,,,V,,V,,V*6D
2022-04-14T11:26:05.7376270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.96,A,,,V,,V,,V*61
2022-04-14T11:26:06.7373462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.93,A,,,V,,V,,V*64
2022-04-14T11:26:07.7379482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.89,A,,,V,,V,,V*67
2022-04-14T11:26:08.7376108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.89,A,,,V,,V,,V*61
2022-04-14T11:26:09.7372277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.94,A,,,V,,V,,V*6A
2022-04-14T11:26:10.7378452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.00,A,,,V,,V,,V*66
2022-04-14T11:26:11.7275202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.00,A,,,V,,V,,V*61
2022-04-14T11:26:12.7380562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.98,A,,,V,,V,,V*63
2022-04-14T11:26:13.7377380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.96,A,,,V,,V,,V*63
2022-04-14T11:26:14.7373907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.96,A,,,V,,V,,V*62
2022-04-14T11:26:15.7379897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.96,A,,,V,,V,,V*6A
2022-04-14T11:26:17.6775323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.96,A,,,V,,V,,V*6B
2022-04-14T11:26:17.7382443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.96,A,,,V,,V,,V*6B
2022-04-14T11:26:18.7379467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.96,A,,,V,,V,,V*6A
2022-04-14T11:26:19.7375754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.94,A,,,V,,V,,V*68
2022-04-14T11:26:20.7382206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.91,A,,,V,,V,,V*65
2022-04-14T11:26:21.7380954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.88,A,,,V,,V,,V*6C
2022-04-14T11:26:22.7277687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.86,A,,,V,,V,,V*62
2022-04-14T11:26:23.7382950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.85,A,,,V,,V,,V*61
2022-04-14T11:26:24.7382728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.86,A,,,V,,V,,V*6B
2022-04-14T11:26:25.7378980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.85,A,,,V,,V,,V*6C
2022-04-14T11:26:26.7386016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.81,A,,,V,,V,,V*6B
2022-04-14T11:26:27.7282999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.78,A,,,V,,V,,V*6E
2022-04-14T11:26:28.7378533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.83,A,,,V,,V,,V*6A
2022-04-14T11:26:29.7285229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.90,A,,,V,,V,,V*6C
2022-04-14T11:26:30.7281703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.91,A,,,V,,V,,V*68
2022-04-14T11:26:31.7278000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.85,A,,,V,,V,,V*69
2022-04-14T11:26:32.8578913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.81,A,,,V,,V,,V*6A
2022-04-14T11:26:33.7280498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.81,A,,,V,,V,,V*68
2022-04-14T11:26:34.7388258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.86,A,,,V,,V,,V*6C
2022-04-14T11:26:35.7285419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.90,A,,,V,,V,,V*67
2022-04-14T11:26:36.7282190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.91,A,,,V,,V,,V*69
2022-04-14T11:26:37.7288234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.86,A,,,V,,V,,V*60
2022-04-14T11:26:38.7284813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.82,A,,,V,,V,,V*6F
2022-04-14T11:26:39.7280995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.81,A,,,V,,V,,V*6C
2022-04-14T11:26:40.7287204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.82,A,,,V,,V,,V*64
2022-04-14T11:26:41.7283656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.83,A,,,V,,V,,V*6B
2022-04-14T11:26:42.7282942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.83,A,,,V,,V,,V*6A
2022-04-14T11:26:43.7288987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.82,A,,,V,,V,,V*6B
2022-04-14T11:26:44.7285430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.83,A,,,V,,V,,V*6A
2022-04-14T11:26:45.7291565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.84,A,,,V,,V,,V*6C
2022-04-14T11:26:46.7287973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.82,A,,,V,,V,,V*6F
2022-04-14T11:26:48.6693097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.81,A,,,V,,V,,V*69
2022-04-14T11:26:48.7290490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.82,A,,,V,,V,,V*6D
2022-04-14T11:26:49.7286845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.84,A,,,V,,V,,V*68
2022-04-14T11:26:50.7292833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.85,A,,,V,,V,,V*69
2022-04-14T11:26:51.7289364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.85,A,,,V,,V,,V*6C
2022-04-14T11:26:52.7285580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.82,A,,,V,,V,,V*6D
2022-04-14T11:26:53.7293774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.77,A,,,V,,V,,V*63
2022-04-14T11:26:54.7290243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.74,A,,,V,,V,,V*65
2022-04-14T11:26:55.7290019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.78,A,,,V,,V,,V*6C
2022-04-14T11:26:56.7286180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.81,A,,,V,,V,,V*6E
2022-04-14T11:26:57.7292214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.80,A,,,V,,V,,V*6A
2022-04-14T11:26:58.7288796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.75,A,,,V,,V,,V*63
2022-04-14T11:26:59.7295654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.72,A,,,V,,V,,V*69
2022-04-14T11:27:00.7292393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.75,A,,,V,,V,,V*61
2022-04-14T11:27:01.7288399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.80,A,,,V,,V,,V*65
2022-04-14T11:27:02.7288080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.82,A,,,V,,V,,V*6D
2022-04-14T11:27:03.8588531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.81,A,,,V,,V,,V*6E
2022-04-14T11:27:04.7191557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.78,A,,,V,,V,,V*6C
2022-04-14T11:27:05.7297148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.76,A,,,V,,V,,V*64
2022-04-14T11:27:06.7293989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.78,A,,,V,,V,,V*62
2022-04-14T11:27:07.7289920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.85,A,,,V,,V,,V*6A
2022-04-14T11:27:08.7295949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.89,A,,,V,,V,,V*6E
2022-04-14T11:27:09.7292440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.89,A,,,V,,V,,V*6E
2022-04-14T11:27:10.7298456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.87,A,,,V,,V,,V*6F
2022-04-14T11:27:11.7295502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.86,A,,,V,,V,,V*69
2022-04-14T11:27:12.7291743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.85,A,,,V,,V,,V*6D
2022-04-14T11:27:13.7297949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.88,A,,,V,,V,,V*6C
2022-04-14T11:27:14.7294037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.94,A,,,V,,V,,V*69
2022-04-14T11:27:15.7300269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.00,A,,,V,,V,,V*6F
2022-04-14T11:27:16.7296821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.98,A,,,V,,V,,V*61
2022-04-14T11:27:17.7293128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.93,A,,,V,,V,,V*6F
2022-04-14T11:27:19.6698179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.94,A,,,V,,V,,V*68
2022-04-14T11:27:19.7295605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.98,A,,,V,,V,,V*67
2022-04-14T11:27:20.7301563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.02,A,,,V,,V,,V*61
2022-04-14T11:27:21.7295266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.03,A,,,V,,V,,V*60
2022-04-14T11:27:22.7301273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.99,A,,,V,,V,,V*6E
2022-04-14T11:27:23.7297826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.95,A,,,V,,V,,V*68
2022-04-14T11:27:24.7303799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.97,A,,,V,,V,,V*6E
2022-04-14T11:27:25.7300323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.01,A,,,V,,V,,V*66
2022-04-14T11:27:26.7296346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.04,A,,,V,,V,,V*62
2022-04-14T11:27:27.7202983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.01,A,,,V,,V,,V*65
2022-04-14T11:27:28.7299420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.98,A,,,V,,V,,V*61
2022-04-14T11:27:29.7305709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.96,A,,,V,,V,,V*60
2022-04-14T11:27:30.7302166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.98,A,,,V,,V,,V*67
2022-04-14T11:27:31.7298442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.02,A,,,V,,V,,V*67
2022-04-14T11:27:32.7204879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.03,A,,,V,,V,,V*64
2022-04-14T11:27:33.7204999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.98,A,,,V,,V,,V*62
2022-04-14T11:27:34.8507554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.93,A,,,V,,V,,V*65
2022-04-14T11:27:35.7298963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.93,A,,,V,,V,,V*64
2022-04-14T11:27:36.7304917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.95,A,,,V,,V,,V*6E
2022-04-14T11:27:37.7201874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.95,A,,,V,,V,,V*64
2022-04-14T11:27:38.7307245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.93,A,,,V,,V,,V*62
2022-04-14T11:27:39.7205352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.90,A,,,V,,V,,V*6E
2022-04-14T11:27:40.7301186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.89,A,,,V,,V,,V*64
2022-04-14T11:27:41.7307405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.89,A,,,V,,V,,V*64
2022-04-14T11:27:42.7303936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.90,A,,,V,,V,,V*6C
2022-04-14T11:27:43.7300964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.91,A,,,V,,V,,V*6E
2022-04-14T11:27:44.7307299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.93,A,,,V,,V,,V*6C
2022-04-14T11:27:45.7208016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.96,A,,,V,,V,,V*66
2022-04-14T11:27:46.7204446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.95,A,,,V,,V,,V*6E
2022-04-14T11:27:47.7210394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.92,A,,,V,,V,,V*6C
2022-04-14T11:27:48.7209821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.91,A,,,V,,V,,V*6F
2022-04-14T11:27:50.6708121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.95,A,,,V,,V,,V*69
2022-04-14T11:27:50.7305481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.99,A,,,V,,V,,V*67
2022-04-14T11:27:51.7212223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.02,A,,,V,,V,,V*66
2022-04-14T11:27:52.7208694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.99,A,,,V,,V,,V*66
2022-04-14T11:27:53.7204919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.95,A,,,V,,V,,V*63
2022-04-14T11:27:54.7310626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.93,A,,,V,,V,,V*69
2022-04-14T11:27:55.7207452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.94,A,,,V,,V,,V*68
2022-04-14T11:27:56.7213515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.96,A,,,V,,V,,V*6A
2022-04-14T11:27:57.7209992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.99,A,,,V,,V,,V*62
2022-04-14T11:27:58.7206338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.00,A,,,V,,V,,V*60
2022-04-14T11:27:59.7212633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.99,A,,,V,,V,,V*66
2022-04-14T11:28:00.7208799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.97,A,,,V,,V,,V*6F
2022-04-14T11:28:01.7214833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.94,A,,,V,,V,,V*69
2022-04-14T11:28:02.7215249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.94,A,,,V,,V,,V*6A
2022-04-14T11:28:03.7211917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.96,A,,,V,,V,,V*68
2022-04-14T11:28:04.7208204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.98,A,,,V,,V,,V*64
2022-04-14T11:28:05.8508404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.98,A,,,V,,V,,V*64
2022-04-14T11:28:06.7210692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.98,A,,,V,,V,,V*66
2022-04-14T11:28:07.7216599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.95,A,,,V,,V,,V*6B
2022-04-14T11:28:08.7213153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.94,A,,,V,,V,,V*69
2022-04-14T11:28:09.7209471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.97,A,,,V,,V,,V*61
2022-04-14T11:28:10.7215720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.99,A,,,V,,V,,V*62
2022-04-14T11:28:11.7211860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.01,A,,,V,,V,,V*66
2022-04-14T11:28:12.7217832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.00,A,,,V,,V,,V*67
2022-04-14T11:28:13.7214373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.99,A,,,V,,V,,V*65
2022-04-14T11:28:14.7214537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.98,A,,,V,,V,,V*60
2022-04-14T11:28:15.7220591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.97,A,,,V,,V,,V*68
2022-04-14T11:28:16.7218152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.95,A,,,V,,V,,V*68
2022-04-14T11:28:17.7217345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.94,A,,,V,,V,,V*6E
2022-04-14T11:28:18.7213523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.93,A,,,V,,V,,V*68
2022-04-14T11:28:19.7219805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.93,A,,,V,,V,,V*6A
2022-04-14T11:28:21.6614871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.90,A,,,V,,V,,V*68
2022-04-14T11:28:21.7222082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.89,A,,,V,,V,,V*63
2022-04-14T11:28:22.7218505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.91,A,,,V,,V,,V*69
2022-04-14T11:28:23.7214820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.89,A,,,V,,V,,V*65
2022-04-14T11:28:24.7221223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.85,A,,,V,,V,,V*68
2022-04-14T11:28:25.7217914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.86,A,,,V,,V,,V*6A
2022-04-14T11:28:26.7214875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.89,A,,,V,,V,,V*65
2022-04-14T11:28:27.7221211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.90,A,,,V,,V,,V*6E
2022-04-14T11:28:28.7117812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.87,A,,,V,,V,,V*6D
2022-04-14T11:28:29.7223101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.85,A,,,V,,V,,V*6C
2022-04-14T11:28:30.7217167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.86,A,,,V,,V,,V*68
2022-04-14T11:28:31.7223182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.88,A,,,V,,V,,V*6F
2022-04-14T11:28:32.7120102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.87,A,,,V,,V,,V*6F
2022-04-14T11:28:33.7126522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.85,A,,,V,,V,,V*6B
2022-04-14T11:28:34.7117445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.82,A,,,V,,V,,V*69
2022-04-14T11:28:35.7223053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.83,A,,,V,,V,,V*68
2022-04-14T11:28:36.8424351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.86,A,,,V,,V,,V*69
2022-04-14T11:28:37.7125896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.89,A,,,V,,V,,V*6F
2022-04-14T11:28:38.7221841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.87,A,,,V,,V,,V*6E
2022-04-14T11:28:39.7128437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.86,A,,,V,,V,,V*6F
2022-04-14T11:28:40.7124954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.87,A,,,V,,V,,V*6F
2022-04-14T11:28:41.7121217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.87,A,,,V,,V,,V*6B
2022-04-14T11:28:42.7127731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.85,A,,,V,,V,,V*6D
2022-04-14T11:28:43.7223639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.82,A,,,V,,V,,V*68
2022-04-14T11:28:44.7121239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.81,A,,,V,,V,,V*69
2022-04-14T11:28:45.7127229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.83,A,,,V,,V,,V*6E
2022-04-14T11:28:46.7124030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.84,A,,,V,,V,,V*62
2022-04-14T11:28:47.7221229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.85,A,,,V,,V,,V*68
2022-04-14T11:28:48.7128105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.83,A,,,V,,V,,V*6A
2022-04-14T11:28:49.7124376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.81,A,,,V,,V,,V*65
2022-04-14T11:28:50.7130440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.81,A,,,V,,V,,V*64
2022-04-14T11:28:52.6629740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.80,A,,,V,,V,,V*65
2022-04-14T11:28:52.7227166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.80,A,,,V,,V,,V*65
2022-04-14T11:28:53.7223397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.82,A,,,V,,V,,V*67
2022-04-14T11:28:54.7229647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.84,A,,,V,,V,,V*6B
2022-04-14T11:28:55.7126698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.84,A,,,V,,V,,V*6F
2022-04-14T11:28:56.7133215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.83,A,,,V,,V,,V*67
2022-04-14T11:28:57.7129678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.82,A,,,V,,V,,V*61
2022-04-14T11:28:58.7125889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.81,A,,,V,,V,,V*60
2022-04-14T11:28:59.7132133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.79,A,,,V,,V,,V*66
2022-04-14T11:29:00.7129315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.78,A,,,V,,V,,V*67
2022-04-14T11:29:01.7135419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.77,A,,,V,,V,,V*69
2022-04-14T11:29:02.7133189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.75,A,,,V,,V,,V*6C
2022-04-14T11:29:03.7129468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.75,A,,,V,,V,,V*6C
2022-04-14T11:29:04.7126853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.76,A,,,V,,V,,V*68
2022-04-14T11:29:05.7133072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.76,A,,,V,,V,,V*6E
2022-04-14T11:29:06.7130118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.74,A,,,V,,V,,V*61
2022-04-14T11:29:07.8430473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.73,A,,,V,,V,,V*67
2022-04-14T11:29:08.7132614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.75,A,,,V,,V,,V*6F
2022-04-14T11:29:09.7128688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.78,A,,,V,,V,,V*60
2022-04-14T11:29:10.7129784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.78,A,,,V,,V,,V*6D
2022-04-14T11:29:11.7135976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.75,A,,,V,,V,,V*6A
2022-04-14T11:29:12.7132344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.74,A,,,V,,V,,V*6C
2022-04-14T11:29:13.7131338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.77,A,,,V,,V,,V*69
2022-04-14T11:29:14.7139546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.81,A,,,V,,V,,V*6A
2022-04-14T11:29:15.7135851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.84,A,,,V,,V,,V*6E
2022-04-14T11:29:16.7132272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.85,A,,,V,,V,,V*62
2022-04-14T11:29:17.7138267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.83,A,,,V,,V,,V*68
2022-04-14T11:29:18.7134555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.81,A,,,V,,V,,V*6B
2022-04-14T11:29:19.7140625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.84,A,,,V,,V,,V*60
2022-04-14T11:29:20.7137303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.91,A,,,V,,V,,V*60
2022-04-14T11:29:21.7133625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.93,A,,,V,,V,,V*61
2022-04-14T11:29:23.6534474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.90,A,,,V,,V,,V*61
2022-04-14T11:29:23.7141552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.85,A,,,V,,V,,V*6F
2022-04-14T11:29:24.7138197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.83,A,,,V,,V,,V*6A
2022-04-14T11:29:25.7134392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.84,A,,,V,,V,,V*6F
2022-04-14T11:29:26.7141008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.87,A,,,V,,V,,V*62
2022-04-14T11:29:27.7142981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.87,A,,,V,,V,,V*65
2022-04-14T11:29:28.7040264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.85,A,,,V,,V,,V*67
2022-04-14T11:29:29.7137302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.86,A,,,V,,V,,V*66
2022-04-14T11:29:30.7138302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.87,A,,,V,,V,,V*6C
2022-04-14T11:29:31.7144003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.87,A,,,V,,V,,V*6C
2022-04-14T11:29:32.7041147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.88,A,,,V,,V,,V*6D
2022-04-14T11:29:33.7037721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.91,A,,,V,,V,,V*61
2022-04-14T11:29:34.7043707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.92,A,,,V,,V,,V*64
2022-04-14T11:29:35.7139656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.91,A,,,V,,V,,V*6B
2022-04-14T11:29:36.7145625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.88,A,,,V,,V,,V*62
2022-04-14T11:29:37.7046306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.88,A,,,V,,V,,V*62
2022-04-14T11:29:38.8339407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.91,A,,,V,,V,,V*64
2022-04-14T11:29:39.7140613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.89,A,,,V,,V,,V*6F
2022-04-14T11:29:40.7048022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.85,A,,,V,,V,,V*61
2022-04-14T11:29:41.7143845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.84,A,,,V,,V,,V*6F
2022-04-14T11:29:42.7140115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.88,A,,,V,,V,,V*6D
2022-04-14T11:29:43.7046762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.92,A,,,V,,V,,V*65
2022-04-14T11:29:44.7142652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.90,A,,,V,,V,,V*65
2022-04-14T11:29:45.7148663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.85,A,,,V,,V,,V*6E
2022-04-14T11:29:46.7045795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.82,A,,,V,,V,,V*6B
2022-04-14T11:29:47.7042235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.85,A,,,V,,V,,V*6F
2022-04-14T11:29:48.7048058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.90,A,,,V,,V,,V*6A
2022-04-14T11:29:49.7046191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.90,A,,,V,,V,,V*6B
2022-04-14T11:29:50.7042458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.86,A,,,V,,V,,V*6D
2022-04-14T11:29:51.7042228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.85,A,,,V,,V,,V*6C
2022-04-14T11:29:52.7048530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.87,A,,,V,,V,,V*6B
2022-04-14T11:29:54.6449853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.88,A,,,V,,V,,V*63
2022-04-14T11:29:54.7047259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.86,A,,,V,,V,,V*6D
2022-04-14T11:29:55.7043520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.87,A,,,V,,V,,V*64
2022-04-14T11:29:56.7049825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.88,A,,,V,,V,,V*67
2022-04-14T11:29:57.7048669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.89,A,,,V,,V,,V*61
2022-04-14T11:29:58.7045105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.87,A,,,V,,V,,V*6B
2022-04-14T11:29:59.7051825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.83,A,,,V,,V,,V*61
2022-04-14T11:30:00.7048360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.82,A,,,V,,V,,V*6E
2022-04-14T11:30:01.7049664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.81,A,,,V,,V,,V*6B
2022-04-14T11:30:02.7050932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.80,A,,,V,,V,,V*64
2022-04-14T11:30:03.7049550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.78,A,,,V,,V,,V*67
2022-04-14T11:30:04.7055503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.79,A,,,V,,V,,V*61
2022-04-14T11:30:05.7051950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.80,A,,,V,,V,,V*65
2022-04-14T11:30:06.7048332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.81,A,,,V,,V,,V*6B
2022-04-14T11:30:07.7053972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.77,A,,,V,,V,,V*67
2022-04-14T11:30:08.7050500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.74,A,,,V,,V,,V*63
2022-04-14T11:30:09.8351063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.76,A,,,V,,V,,V*62
2022-04-14T11:30:10.7053338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.80,A,,,V,,V,,V*64
2022-04-14T11:30:11.7049705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.80,A,,,V,,V,,V*6A
2022-04-14T11:30:12.6956017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.74,A,,,V,,V,,V*67
2022-04-14T11:30:13.7052102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.73,A,,,V,,V,,V*60
2022-04-14T11:30:14.7058165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.80,A,,,V,,V,,V*64
2022-04-14T11:30:15.7055469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.88,A,,,V,,V,,V*63
2022-04-14T11:30:16.6952333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.89,A,,,V,,V,,V*68
2022-04-14T11:30:17.7057492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.83,A,,,V,,V,,V*69
2022-04-14T11:30:18.7058923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.79,A,,,V,,V,,V*69
2022-04-14T11:30:19.7055409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.82,A,,,V,,V,,V*69
2022-04-14T11:30:20.7052827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.88,A,,,V,,V,,V*62
2022-04-14T11:30:21.6959312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.93,A,,,V,,V,,V*61
2022-04-14T11:30:22.7055666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.92,A,,,V,,V,,V*60
2022-04-14T11:30:23.7051958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.86,A,,,V,,V,,V*61
2022-04-14T11:30:25.6457843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.85,A,,,V,,V,,V*63
2022-04-14T11:30:25.7055226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.89,A,,,V,,V,,V*6A
2022-04-14T11:30:26.6961753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.94,A,,,V,,V,,V*65
2022-04-14T11:30:27.7057466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.94,A,,,V,,V,,V*61
2022-04-14T11:30:28.7054017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.90,A,,,V,,V,,V*62
2022-04-14T11:30:29.7060110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.89,A,,,V,,V,,V*6A
2022-04-14T11:30:30.7056592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.90,A,,,V,,V,,V*60
2022-04-14T11:30:31.7062237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.95,A,,,V,,V,,V*61
2022-04-14T11:30:32.7059004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.97,A,,,V,,V,,V*65
2022-04-14T11:30:33.7055444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.92,A,,,V,,V,,V*60
2022-04-14T11:30:34.7061316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.86,A,,,V,,V,,V*60
2022-04-14T11:30:35.7057828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.86,A,,,V,,V,,V*6D
2022-04-14T11:30:36.7063589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.93,A,,,V,,V,,V*68
2022-04-14T11:30:37.6960831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.98,A,,,V,,V,,V*6C
2022-04-14T11:30:38.7066361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.98,A,,,V,,V,,V*64
2022-04-14T11:30:39.7063145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.92,A,,,V,,V,,V*66
2022-04-14T11:30:40.8264516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.87,A,,,V,,V,,V*67
2022-04-14T11:30:41.6960439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.90,A,,,V,,V,,V*64
2022-04-14T11:30:42.7065761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.96,A,,,V,,V,,V*6A
2022-04-14T11:30:43.7062408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.99,A,,,V,,V,,V*67
2022-04-14T11:30:44.6959321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.96,A,,,V,,V,,V*6A
2022-04-14T11:30:45.7066631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.96,A,,,V,,V,,V*6F
2022-04-14T11:30:46.7062842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.96,A,,,V,,V,,V*6A
2022-04-14T11:30:47.7066759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.96,A,,,V,,V,,V*6D
2022-04-14T11:30:48.6964110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.95,A,,,V,,V,,V*65
2022-04-14T11:30:49.7069367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.94,A,,,V,,V,,V*65
2022-04-14T11:30:50.6966661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.94,A,,,V,,V,,V*6D
2022-04-14T11:30:51.6964301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.96,A,,,V,,V,,V*6A
2022-04-14T11:30:52.7064322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.98,A,,,V,,V,,V*64
2022-04-14T11:30:53.6971052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.98,A,,,V,,V,,V*63
2022-04-14T11:30:54.6967477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.95,A,,,V,,V,,V*61
2022-04-14T11:30:56.6472029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.90,A,,,V,,V,,V*64
2022-04-14T11:30:56.7069327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.88,A,,,V,,V,,V*68
2022-04-14T11:30:57.6967349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.91,A,,,V,,V,,V*61
2022-04-14T11:30:58.6965149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.96,A,,,V,,V,,V*68
2022-04-14T11:30:59.6970981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.98,A,,,V,,V,,V*66
2022-04-14T11:31:00.6967555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.93,A,,,V,,V,,V*66
2022-04-14T11:31:01.6973628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.87,A,,,V,,V,,V*60
2022-04-14T11:31:02.6971142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.87,A,,,V,,V,,V*6D
2022-04-14T11:31:03.6967071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.88,A,,,V,,V,,V*6E
2022-04-14T11:31:04.6973361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.89,A,,,V,,V,,V*62
2022-04-14T11:31:05.6969801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.89,A,,,V,,V,,V*6D
2022-04-14T11:31:06.6968013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.90,A,,,V,,V,,V*65
2022-04-14T11:31:07.6974078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.88,A,,,V,,V,,V*63
2022-04-14T11:31:08.6970667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.85,A,,,V,,V,,V*64
2022-04-14T11:31:09.6966816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.85,A,,,V,,V,,V*60
2022-04-14T11:31:10.6973054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.87,A,,,V,,V,,V*63
2022-04-14T11:31:11.8269729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.92,A,,,V,,V,,V*60
2022-04-14T11:31:12.6971756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.95,A,,,V,,V,,V*6D
2022-04-14T11:31:13.6977786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.97,A,,,V,,V,,V*6A
2022-04-14T11:31:14.6974393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.96,A,,,V,,V,,V*6C
2022-04-14T11:31:15.6970633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.92,A,,,V,,V,,V*69
2022-04-14T11:31:16.6977099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.88,A,,,V,,V,,V*6D
2022-04-14T11:31:17.6978621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.89,A,,,V,,V,,V*6A
2022-04-14T11:31:18.6975130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.94,A,,,V,,V,,V*60
2022-04-14T11:31:19.6972916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.98,A,,,V,,V,,V*63
2022-04-14T11:31:20.6979050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.97,A,,,V,,V,,V*6E
2022-04-14T11:31:21.6975413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.93,A,,,V,,V,,V*67
2022-04-14T11:31:22.6971704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.90,A,,,V,,V,,V*6A
2022-04-14T11:31:23.6977926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.88,A,,,V,,V,,V*68
2022-04-14T11:31:24.6977429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.89,A,,,V,,V,,V*6A
2022-04-14T11:31:25.6974010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.91,A,,,V,,V,,V*69
2022-04-14T11:31:27.6379900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.93,A,,,V,,V,,V*68
2022-04-14T11:31:27.6977123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.95,A,,,V,,V,,V*6E
2022-04-14T11:31:28.6974101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.95,A,,,V,,V,,V*6D
2022-04-14T11:31:29.6980371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.91,A,,,V,,V,,V*61
2022-04-14T11:31:30.6976375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.88,A,,,V,,V,,V*63
2022-04-14T11:31:31.6883151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.89,A,,,V,,V,,V*62
2022-04-14T11:31:32.6880105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.94,A,,,V,,V,,V*63
2022-04-14T11:31:33.6980976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.97,A,,,V,,V,,V*65
2022-04-14T11:31:34.6977481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.98,A,,,V,,V,,V*6A
2022-04-14T11:31:35.6984824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.96,A,,,V,,V,,V*61
2022-04-14T11:31:36.6981075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.93,A,,,V,,V,,V*67
2022-04-14T11:31:37.6878776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.91,A,,,V,,V,,V*6B
2022-04-14T11:31:38.6884809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.91,A,,,V,,V,,V*63
2022-04-14T11:31:39.6981628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.90,A,,,V,,V,,V*63
2022-04-14T11:31:40.6977903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.91,A,,,V,,V,,V*6B
2022-04-14T11:31:41.6884978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.90,A,,,V,,V,,V*6B
2022-04-14T11:31:42.8185724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.89,A,,,V,,V,,V*62
2022-04-14T11:31:43.6877845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.87,A,,,V,,V,,V*66
2022-04-14T11:31:44.6884009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.88,A,,,V,,V,,V*68
2022-04-14T11:31:45.6880269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.91,A,,,V,,V,,V*61
2022-04-14T11:31:46.6886826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.93,A,,,V,,V,,V*61
2022-04-14T11:31:47.6883311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.92,A,,,V,,V,,V*61
2022-04-14T11:31:48.6885883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.89,A,,,V,,V,,V*6E
2022-04-14T11:31:49.6882220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.87,A,,,V,,V,,V*61
2022-04-14T11:31:50.6888913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.88,A,,,V,,V,,V*6B
2022-04-14T11:31:51.6885376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.93,A,,,V,,V,,V*65
2022-04-14T11:31:52.6881626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.96,A,,,V,,V,,V*60
2022-04-14T11:31:53.6887967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.93,A,,,V,,V,,V*69
2022-04-14T11:31:54.6884149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.87,A,,,V,,V,,V*64
2022-04-14T11:31:55.6890226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.90,A,,,V,,V,,V*65
2022-04-14T11:31:56.6889428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.00,A,,,V,,V,,V*6D
2022-04-14T11:31:58.6285122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.05,A,,,V,,V,,V*66
2022-04-14T11:31:58.6891992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.02,A,,,V,,V,,V*6B
2022-04-14T11:31:59.6888445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.97,A,,,V,,V,,V*60
2022-04-14T11:32:00.6884736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.98,A,,,V,,V,,V*6B
2022-04-14T11:32:01.6890714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.06,A,,,V,,V,,V*66
2022-04-14T11:32:02.6887227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.11,A,,,V,,V,,V*66
2022-04-14T11:32:03.6893335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.08,A,,,V,,V,,V*68
2022-04-14T11:32:04.6889750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.05,A,,,V,,V,,V*67
2022-04-14T11:32:05.6886106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.04,A,,,V,,V,,V*68
2022-04-14T11:32:06.6892320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.06,A,,,V,,V,,V*6C
2022-04-14T11:32:07.6888544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.05,A,,,V,,V,,V*6C
2022-04-14T11:32:08.6894592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.04,A,,,V,,V,,V*6D
2022-04-14T11:32:09.6891108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.03,A,,,V,,V,,V*6F
2022-04-14T11:32:10.6887534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.02,A,,,V,,V,,V*63
2022-04-14T11:32:11.6794310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.01,A,,,V,,V,,V*62
2022-04-14T11:32:12.6890469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.00,A,,,V,,V,,V*68
2022-04-14T11:32:13.8091451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.96,A,,,V,,V,,V*6C
2022-04-14T11:32:14.6892842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.94,A,,,V,,V,,V*6E
2022-04-14T11:32:15.6890284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.93,A,,,V,,V,,V*64
2022-04-14T11:32:16.6896339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.94,A,,,V,,V,,V*6E
2022-04-14T11:32:17.6893634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.96,A,,,V,,V,,V*6E
2022-04-14T11:32:18.6889869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.94,A,,,V,,V,,V*67
2022-04-14T11:32:19.6896384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.88,A,,,V,,V,,V*6A
2022-04-14T11:32:20.6892413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.86,A,,,V,,V,,V*62
2022-04-14T11:32:21.6898625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.88,A,,,V,,V,,V*63
2022-04-14T11:32:22.6894899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.94,A,,,V,,V,,V*60
2022-04-14T11:32:23.6891545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.98,A,,,V,,V,,V*65
2022-04-14T11:32:24.6897744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.97,A,,,V,,V,,V*69
2022-04-14T11:32:25.6894033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.92,A,,,V,,V,,V*63
2022-04-14T11:32:26.6891784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.89,A,,,V,,V,,V*69
2022-04-14T11:32:27.6899022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.91,A,,,V,,V,,V*61
2022-04-14T11:32:29.6294246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.98,A,,,V,,V,,V*6B
2022-04-14T11:32:29.6944083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.04,A,,,V,,V,,V*60
2022-04-14T11:32:30.6798267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.06,A,,,V,,V,,V*62
2022-04-14T11:32:31.6895287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.02,A,,,V,,V,,V*6F
2022-04-14T11:32:32.6897795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.00,A,,,V,,V,,V*63
2022-04-14T11:32:33.6794880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.03,A,,,V,,V,,V*61
2022-04-14T11:32:34.6801075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.09,A,,,V,,V,,V*63
2022-04-14T11:32:35.6896862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.14,A,,,V,,V,,V*64
2022-04-14T11:32:36.6797691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.14,A,,,V,,V,,V*69
2022-04-14T11:32:37.6895305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.09,A,,,V,,V,,V*66
2022-04-14T11:32:38.6901296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.06,A,,,V,,V,,V*69
2022-04-14T11:32:39.6902023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.12,A,,,V,,V,,V*61
2022-04-14T11:32:40.6898461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.19,A,,,V,,V,,V*68
2022-04-14T11:32:41.6904092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.22,A,,,V,,V,,V*64
2022-04-14T11:32:42.6900670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.19,A,,,V,,V,,V*6B
2022-04-14T11:32:43.6897083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.12,A,,,V,,V,,V*62
2022-04-14T11:32:44.8098268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.08,A,,,V,,V,,V*63
2022-04-14T11:32:45.6899376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.07,A,,,V,,V,,V*64
2022-04-14T11:32:46.6806206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.10,A,,,V,,V,,V*62
2022-04-14T11:32:47.6802578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.13,A,,,V,,V,,V*63
2022-04-14T11:32:48.6899726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.11,A,,,V,,V,,V*61
2022-04-14T11:32:49.6806317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.08,A,,,V,,V,,V*6E
2022-04-14T11:32:50.6804339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.04,A,,,V,,V,,V*60
2022-04-14T11:32:51.6802380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.04,A,,,V,,V,,V*63
2022-04-14T11:32:52.6808256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.04,A,,,V,,V,,V*60
2022-04-14T11:32:53.6805676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.05,A,,,V,,V,,V*65
2022-04-14T11:32:54.6801793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.05,A,,,V,,V,,V*63
2022-04-14T11:32:55.6808019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.06,A,,,V,,V,,V*66
2022-04-14T11:32:56.6804340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.06,A,,,V,,V,,V*60
2022-04-14T11:32:57.6810344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.03,A,,,V,,V,,V*69
2022-04-14T11:32:58.6810378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.99,A,,,V,,V,,V*62
2022-04-14T11:33:00.6305939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.98,A,,,V,,V,,V*62
2022-04-14T11:33:00.6903197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.00,A,,,V,,V,,V*6A
2022-04-14T11:33:01.6811232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.02,A,,,V,,V,,V*67
2022-04-14T11:33:02.6809473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.02,A,,,V,,V,,V*60
2022-04-14T11:33:03.6805737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.00,A,,,V,,V,,V*65
2022-04-14T11:33:04.6810041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.93,A,,,V,,V,,V*62
2022-04-14T11:33:05.6806204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.88,A,,,V,,V,,V*62
2022-04-14T11:33:06.6712754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.86,A,,,V,,V,,V*63
2022-04-14T11:33:07.6808720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.88,A,,,V,,V,,V*6C
2022-04-14T11:33:08.6804979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.90,A,,,V,,V,,V*6E
2022-04-14T11:33:09.6811270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.90,A,,,V,,V,,V*64
2022-04-14T11:33:10.6807589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.88,A,,,V,,V,,V*67
2022-04-14T11:33:11.6813483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.87,A,,,V,,V,,V*63
2022-04-14T11:33:12.6810061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.88,A,,,V,,V,,V*6C
2022-04-14T11:33:13.6807486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.87,A,,,V,,V,,V*65
2022-04-14T11:33:14.6811977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.87,A,,,V,,V,,V*6D
2022-04-14T11:33:15.8015856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.90,A,,,V,,V,,V*64
2022-04-14T11:33:16.6807485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.94,A,,,V,,V,,V*68
2022-04-14T11:33:17.6814325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.97,A,,,V,,V,,V*6B
2022-04-14T11:33:18.6810548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.96,A,,,V,,V,,V*62
2022-04-14T11:33:19.6816515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.93,A,,,V,,V,,V*67
2022-04-14T11:33:20.6812909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.90,A,,,V,,V,,V*62
2022-04-14T11:33:21.6810329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.92,A,,,V,,V,,V*69
2022-04-14T11:33:22.6816311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.98,A,,,V,,V,,V*63
2022-04-14T11:33:23.6814366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.04,A,,,V,,V,,V*69
2022-04-14T11:33:24.6833391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.05,A,,,V,,V,,V*61
2022-04-14T11:33:25.6816607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.99,A,,,V,,V,,V*6D
2022-04-14T11:33:26.6813342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.94,A,,,V,,V,,V*6F
2022-04-14T11:33:27.6818807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.93,A,,,V,,V,,V*62
2022-04-14T11:33:28.6815611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.96,A,,,V,,V,,V*60
2022-04-14T11:33:29.6816672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.01,A,,,V,,V,,V*66
2022-04-14T11:33:31.6216530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.05,A,,,V,,V,,V*68
2022-04-14T11:33:31.6813924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.03,A,,,V,,V,,V*66
2022-04-14T11:33:32.6819818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.97,A,,,V,,V,,V*64
2022-04-14T11:33:33.6820036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.94,A,,,V,,V,,V*6F
2022-04-14T11:33:34.6816282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.96,A,,,V,,V,,V*6D
2022-04-14T11:33:35.6822903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.00,A,,,V,,V,,V*6B
2022-04-14T11:33:36.6720177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.04,A,,,V,,V,,V*61
2022-04-14T11:33:37.6815788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.05,A,,,V,,V,,V*69
2022-04-14T11:33:38.6722702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.05,A,,,V,,V,,V*64
2022-04-14T11:33:39.6719795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.01,A,,,V,,V,,V*6F
2022-04-14T11:33:40.6815369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.96,A,,,V,,V,,V*60
2022-04-14T11:33:41.6816589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.95,A,,,V,,V,,V*66
2022-04-14T11:33:42.6818546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.02,A,,,V,,V,,V*61
2022-04-14T11:33:43.6724991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.11,A,,,V,,V,,V*66
2022-04-14T11:33:44.6724667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.15,A,,,V,,V,,V*6B
2022-04-14T11:33:45.6820358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.12,A,,,V,,V,,V*63
2022-04-14T11:33:46.8021593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.06,A,,,V,,V,,V*67
2022-04-14T11:33:47.6723539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.03,A,,,V,,V,,V*69
2022-04-14T11:33:48.6719803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.02,A,,,V,,V,,V*6A
2022-04-14T11:33:49.6726303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.02,A,,,V,,V,,V*61
2022-04-14T11:33:50.6722840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.99,A,,,V,,V,,V*6D
2022-04-14T11:33:51.6723236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.01,A,,,V,,V,,V*65
2022-04-14T11:33:52.6721529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.02,A,,,V,,V,,V*63
2022-04-14T11:33:53.6727598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.01,A,,,V,,V,,V*63
2022-04-14T11:33:54.6724440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.97,A,,,V,,V,,V*63
2022-04-14T11:33:55.6722326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.94,A,,,V,,V,,V*67
2022-04-14T11:33:56.6827490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.96,A,,,V,,V,,V*60
2022-04-14T11:33:57.6724779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.99,A,,,V,,V,,V*67
2022-04-14T11:33:58.6721058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.02,A,,,V,,V,,V*63
2022-04-14T11:33:59.6727255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.01,A,,,V,,V,,V*63
2022-04-14T11:34:00.6723514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.95,A,,,V,,V,,V*6F
2022-04-14T11:34:02.6123226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.89,A,,,V,,V,,V*6E
2022-04-14T11:34:02.6730304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.88,A,,,V,,V,,V*6B
2022-04-14T11:34:03.6729196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.92,A,,,V,,V,,V*62
2022-04-14T11:34:04.6725527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.96,A,,,V,,V,,V*68
2022-04-14T11:34:05.6732711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.97,A,,,V,,V,,V*6C
2022-04-14T11:34:06.6730421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.95,A,,,V,,V,,V*68
2022-04-14T11:34:07.6726706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.90,A,,,V,,V,,V*65
2022-04-14T11:34:08.6732685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.90,A,,,V,,V,,V*66
2022-04-14T11:34:09.6729359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.93,A,,,V,,V,,V*65
2022-04-14T11:34:10.6730291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.96,A,,,V,,V,,V*66
2022-04-14T11:34:11.6731848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.97,A,,,V,,V,,V*65
2022-04-14T11:34:12.6728164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.97,A,,,V,,V,,V*66
2022-04-14T11:34:13.6764929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.96,A,,,V,,V,,V*66
2022-04-14T11:34:14.6733211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.93,A,,,V,,V,,V*65
2022-04-14T11:34:15.6729854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.92,A,,,V,,V,,V*67
2022-04-14T11:34:16.6727342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.93,A,,,V,,V,,V*68
2022-04-14T11:34:17.7929402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.94,A,,,V,,V,,V*66
2022-04-14T11:34:18.6730954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.93,A,,,V,,V,,V*62
2022-04-14T11:34:19.6736920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.91,A,,,V,,V,,V*65
2022-04-14T11:34:20.6733392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.90,A,,,V,,V,,V*65
2022-04-14T11:34:21.6734913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.90,A,,,V,,V,,V*61
2022-04-14T11:34:22.6731233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.90,A,,,V,,V,,V*62
2022-04-14T11:34:23.6731431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.91,A,,,V,,V,,V*63
2022-04-14T11:34:24.6737636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.90,A,,,V,,V,,V*66
2022-04-14T11:34:25.6734715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.84,A,,,V,,V,,V*6F
2022-04-14T11:34:26.6731137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.83,A,,,V,,V,,V*68
2022-04-14T11:34:27.6734481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.88,A,,,V,,V,,V*68
2022-04-14T11:34:28.6631249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.91,A,,,V,,V,,V*64
2022-04-14T11:34:29.6737850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.93,A,,,V,,V,,V*64
2022-04-14T11:34:30.6734086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.92,A,,,V,,V,,V*60
2022-04-14T11:34:31.6640913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.89,A,,,V,,V,,V*6E
2022-04-14T11:34:33.6039719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.91,A,,,V,,V,,V*6A
2022-04-14T11:34:33.6736782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.97,A,,,V,,V,,V*64
2022-04-14T11:34:34.6636574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.00,A,,,V,,V,,V*63
2022-04-14T11:34:35.6695933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.97,A,,,V,,V,,V*64
2022-04-14T11:34:36.6639035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.93,A,,,V,,V,,V*67
2022-04-14T11:34:37.6638052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.93,A,,,V,,V,,V*67
2022-04-14T11:34:38.6634319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.97,A,,,V,,V,,V*63
2022-04-14T11:34:39.6643663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.03,A,,,V,,V,,V*6F
2022-04-14T11:34:40.6640031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.05,A,,,V,,V,,V*65
2022-04-14T11:34:41.6637995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.02,A,,,V,,V,,V*6E
2022-04-14T11:34:42.6644062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.98,A,,,V,,V,,V*6C
2022-04-14T11:34:43.6641146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.96,A,,,V,,V,,V*61
2022-04-14T11:34:44.6637324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.98,A,,,V,,V,,V*6B
2022-04-14T11:34:45.6644138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.01,A,,,V,,V,,V*64
2022-04-14T11:34:46.6640649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.02,A,,,V,,V,,V*63
2022-04-14T11:34:47.6637713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.02,A,,,V,,V,,V*64
2022-04-14T11:34:48.7938222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.98,A,,,V,,V,,V*64
2022-04-14T11:34:49.6640806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.94,A,,,V,,V,,V*60
2022-04-14T11:34:50.6646956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.92,A,,,V,,V,,V*63
2022-04-14T11:34:51.6643409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.95,A,,,V,,V,,V*66
2022-04-14T11:34:52.6639613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.96,A,,,V,,V,,V*62
2022-04-14T11:34:53.6639676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.94,A,,,V,,V,,V*61
2022-04-14T11:34:54.6648176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.90,A,,,V,,V,,V*62
2022-04-14T11:34:55.6644599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.89,A,,,V,,V,,V*6A
2022-04-14T11:34:56.6640842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.91,A,,,V,,V,,V*64
2022-04-14T11:34:57.6647227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.94,A,,,V,,V,,V*67
2022-04-14T11:34:58.6643504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.92,A,,,V,,V,,V*65
2022-04-14T11:34:59.6649556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.86,A,,,V,,V,,V*63
2022-04-14T11:35:00.6645955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.84,A,,,V,,V,,V*61
2022-04-14T11:35:01.6642260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.86,A,,,V,,V,,V*61
2022-04-14T11:35:02.6650866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.88,A,,,V,,V,,V*6E
2022-04-14T11:35:04.6051261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.88,A,,,V,,V,,V*62
2022-04-14T11:35:04.6648939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.82,A,,,V,,V,,V*64
2022-04-14T11:35:05.6646004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.78,A,,,V,,V,,V*63
2022-04-14T11:35:06.6644183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.78,A,,,V,,V,,V*66
2022-04-14T11:35:07.6650559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.80,A,,,V,,V,,V*63
2022-04-14T11:35:08.6646711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.84,A,,,V,,V,,V*6C
2022-04-14T11:35:09.6654185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.85,A,,,V,,V,,V*60
2022-04-14T11:35:10.6649320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.79,A,,,V,,V,,V*63
2022-04-14T11:35:11.6645605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.75,A,,,V,,V,,V*6D
2022-04-14T11:35:12.6651765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.76,A,,,V,,V,,V*69
2022-04-14T11:35:13.6649590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.80,A,,,V,,V,,V*61
2022-04-14T11:35:14.6647571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.85,A,,,V,,V,,V*6B
2022-04-14T11:35:15.6653651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.85,A,,,V,,V,,V*68
2022-04-14T11:35:16.6650078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.79,A,,,V,,V,,V*6D
2022-04-14T11:35:17.6646467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.73,A,,,V,,V,,V*6A
2022-04-14T11:35:18.6653636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.76,A,,,V,,V,,V*69
2022-04-14T11:35:19.7854249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.82,A,,,V,,V,,V*6B
2022-04-14T11:35:20.6604696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.87,A,,,V,,V,,V*6B
2022-04-14T11:35:21.6535489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.85,A,,,V,,V,,V*6D
2022-04-14T11:35:22.6502827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.81,A,,,V,,V,,V*61
2022-04-14T11:35:23.6499103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.81,A,,,V,,V,,V*67
2022-04-14T11:35:24.6505030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.86,A,,,V,,V,,V*63
2022-04-14T11:35:25.6501844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.92,A,,,V,,V,,V*6D
2022-04-14T11:35:26.6507738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.94,A,,,V,,V,,V*6E
2022-04-14T11:35:27.6504433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.92,A,,,V,,V,,V*64
2022-04-14T11:35:28.6500810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.88,A,,,V,,V,,V*63
2022-04-14T11:35:29.6407999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.90,A,,,V,,V,,V*67
2022-04-14T11:35:30.6504096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.97,A,,,V,,V,,V*6E
2022-04-14T11:35:31.6499982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.02,A,,,V,,V,,V*60
2022-04-14T11:35:32.6506324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.02,A,,,V,,V,,V*60
2022-04-14T11:35:33.6502592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.99,A,,,V,,V,,V*64
2022-04-14T11:35:35.5904104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.97,A,,,V,,V,,V*6E
2022-04-14T11:35:35.6501463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.98,A,,,V,,V,,V*6D
2022-04-14T11:35:36.6507675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.98,A,,,V,,V,,V*6C
2022-04-14T11:35:37.6504213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.97,A,,,V,,V,,V*6F
2022-04-14T11:35:38.6510087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.98,A,,,V,,V,,V*6C
2022-04-14T11:35:39.6507927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.99,A,,,V,,V,,V*63
2022-04-14T11:35:40.6504211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.97,A,,,V,,V,,V*6B
2022-04-14T11:35:41.6510200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.95,A,,,V,,V,,V*6E
2022-04-14T11:35:42.6506486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.91,A,,,V,,V,,V*61
2022-04-14T11:35:43.6506478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.89,A,,,V,,V,,V*68
2022-04-14T11:35:44.6413215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.92,A,,,V,,V,,V*69
2022-04-14T11:35:45.6410933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.94,A,,,V,,V,,V*69
2022-04-14T11:35:46.6506750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.93,A,,,V,,V,,V*67
2022-04-14T11:35:47.6506535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.89,A,,,V,,V,,V*64
2022-04-14T11:35:48.6412804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.87,A,,,V,,V,,V*6A
2022-04-14T11:35:49.6409434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.87,A,,,V,,V,,V*68
2022-04-14T11:35:50.7710038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.85,A,,,V,,V,,V*6D
2022-04-14T11:35:51.6439771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.82,A,,,V,,V,,V*69
2022-04-14T11:35:52.6508276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.80,A,,,V,,V,,V*69
2022-04-14T11:35:53.6514203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.82,A,,,V,,V,,V*6F
2022-04-14T11:35:54.6510877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.83,A,,,V,,V,,V*66
2022-04-14T11:35:55.6510038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.81,A,,,V,,V,,V*6E
2022-04-14T11:35:56.6418002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.77,A,,,V,,V,,V*6C
2022-04-14T11:35:57.6434924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.75,A,,,V,,V,,V*6B
2022-04-14T11:35:58.6413452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.76,A,,,V,,V,,V*6A
2022-04-14T11:35:59.6509989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.80,A,,,V,,V,,V*6A
2022-04-14T11:36:00.6411276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.81,A,,,V,,V,,V*68
2022-04-14T11:36:01.6516758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.80,A,,,V,,V,,V*6B
2022-04-14T11:36:02.6414610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.79,A,,,V,,V,,V*62
2022-04-14T11:36:03.6410738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.78,A,,,V,,V,,V*67
2022-04-14T11:36:04.6416973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.78,A,,,V,,V,,V*67
2022-04-14T11:36:06.5911747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.79,A,,,V,,V,,V*66
2022-04-14T11:36:06.6518773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.78,A,,,V,,V,,V*61
2022-04-14T11:36:07.6416121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.74,A,,,V,,V,,V*6F
2022-04-14T11:36:08.6521584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.75,A,,,V,,V,,V*6C
2022-04-14T11:36:09.6418627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.78,A,,,V,,V,,V*65
2022-04-14T11:36:10.6414908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.79,A,,,V,,V,,V*63
2022-04-14T11:36:11.6422348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.77,A,,,V,,V,,V*6B
2022-04-14T11:36:12.6420745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.73,A,,,V,,V,,V*67
2022-04-14T11:36:13.6417439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.71,A,,,V,,V,,V*6E
2022-04-14T11:36:14.6423537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.71,A,,,V,,V,,V*6C
2022-04-14T11:36:15.6419882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.76,A,,,V,,V,,V*69
2022-04-14T11:36:16.6416155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.82,A,,,V,,V,,V*69
2022-04-14T11:36:17.6422028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.80,A,,,V,,V,,V*64
2022-04-14T11:36:18.6440235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.74,A,,,V,,V,,V*61
2022-04-14T11:36:19.6416568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.70,A,,,V,,V,,V*69
2022-04-14T11:36:20.6417603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.70,A,,,V,,V,,V*6B
2022-04-14T11:36:21.7618704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.73,A,,,V,,V,,V*6E
2022-04-14T11:36:22.6420133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.77,A,,,V,,V,,V*6C
2022-04-14T11:36:23.6426264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.81,A,,,V,,V,,V*64
2022-04-14T11:36:24.6424212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.83,A,,,V,,V,,V*66
2022-04-14T11:36:25.6421067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.80,A,,,V,,V,,V*64
2022-04-14T11:36:26.6427016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.76,A,,,V,,V,,V*6C
2022-04-14T11:36:27.6424886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.78,A,,,V,,V,,V*6D
2022-04-14T11:36:28.6421430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.84,A,,,V,,V,,V*61
2022-04-14T11:36:29.6428448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.91,A,,,V,,V,,V*6D
2022-04-14T11:36:30.6424828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.93,A,,,V,,V,,V*66
2022-04-14T11:36:31.6425017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.90,A,,,V,,V,,V*68
2022-04-14T11:36:32.6421265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.87,A,,,V,,V,,V*64
2022-04-14T11:36:33.6421461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.88,A,,,V,,V,,V*6C
2022-04-14T11:36:34.6427414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.92,A,,,V,,V,,V*64
2022-04-14T11:36:35.6423689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.93,A,,,V,,V,,V*61
2022-04-14T11:36:37.5828614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.92,A,,,V,,V,,V*66
2022-04-14T11:36:37.6426391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.90,A,,,V,,V,,V*63
2022-04-14T11:36:38.6323282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.90,A,,,V,,V,,V*66
2022-04-14T11:36:39.6428820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.92,A,,,V,,V,,V*68
2022-04-14T11:36:40.6425975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.94,A,,,V,,V,,V*67
2022-04-14T11:36:41.6432381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.93,A,,,V,,V,,V*61
2022-04-14T11:36:42.6329179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.95,A,,,V,,V,,V*66
2022-04-14T11:36:43.6425063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.95,A,,,V,,V,,V*65
2022-04-14T11:36:44.6430649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.93,A,,,V,,V,,V*65
2022-04-14T11:36:45.6430722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.89,A,,,V,,V,,V*6D
2022-04-14T11:36:46.6427342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.88,A,,,V,,V,,V*63
2022-04-14T11:36:47.6334226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.87,A,,,V,,V,,V*61
2022-04-14T11:36:48.6330622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.89,A,,,V,,V,,V*6B
2022-04-14T11:36:49.6426120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.92,A,,,V,,V,,V*68
2022-04-14T11:36:50.6332732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.94,A,,,V,,V,,V*6F
2022-04-14T11:36:51.6329415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.92,A,,,V,,V,,V*62
2022-04-14T11:36:52.7629913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.88,A,,,V,,V,,V*6D
2022-04-14T11:36:53.6333860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.86,A,,,V,,V,,V*63
2022-04-14T11:36:54.6429771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.87,A,,,V,,V,,V*6C
2022-04-14T11:36:55.6327528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.88,A,,,V,,V,,V*6B
2022-04-14T11:36:56.6333701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.90,A,,,V,,V,,V*65
2022-04-14T11:36:57.6330016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.89,A,,,V,,V,,V*68
2022-04-14T11:36:58.6328846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.86,A,,,V,,V,,V*6C
2022-04-14T11:36:59.6335111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.85,A,,,V,,V,,V*64
2022-04-14T11:37:00.6331420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.87,A,,,V,,V,,V*60
2022-04-14T11:37:01.6330656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.88,A,,,V,,V,,V*6A
2022-04-14T11:37:02.6336481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.87,A,,,V,,V,,V*63
2022-04-14T11:37:03.6334747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.87,A,,,V,,V,,V*66
2022-04-14T11:37:04.6332687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.90,A,,,V,,V,,V*66
2022-04-14T11:37:05.6334046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.90,A,,,V,,V,,V*61
2022-04-14T11:37:06.6332660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.86,A,,,V,,V,,V*6D
2022-04-14T11:37:08.5737776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.82,A,,,V,,V,,V*68
2022-04-14T11:37:08.6335239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.82,A,,,V,,V,,V*65
2022-04-14T11:37:09.6341358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.86,A,,,V,,V,,V*67
2022-04-14T11:37:10.6339208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.90,A,,,V,,V,,V*6B
2022-04-14T11:37:11.6335472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.90,A,,,V,,V,,V*63
2022-04-14T11:37:12.6341417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.86,A,,,V,,V,,V*64
2022-04-14T11:37:13.6339971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.80,A,,,V,,V,,V*6A
2022-04-14T11:37:14.6337962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.75,A,,,V,,V,,V*63
2022-04-14T11:37:15.6337284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.78,A,,,V,,V,,V*65
2022-04-14T11:37:16.6343613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.84,A,,,V,,V,,V*64
2022-04-14T11:37:17.6340002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.86,A,,,V,,V,,V*65
2022-04-14T11:37:18.6336236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.81,A,,,V,,V,,V*65
2022-04-14T11:37:19.6343314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.75,A,,,V,,V,,V*6C
2022-04-14T11:37:20.6341261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.75,A,,,V,,V,,V*61
2022-04-14T11:37:21.6337376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.78,A,,,V,,V,,V*66
2022-04-14T11:37:22.6344762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.82,A,,,V,,V,,V*65
2022-04-14T11:37:23.7540718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.82,A,,,V,,V,,V*63
2022-04-14T11:37:24.6342244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.80,A,,,V,,V,,V*65
2022-04-14T11:37:25.6239056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.77,A,,,V,,V,,V*69
2022-04-14T11:37:26.6340841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.77,A,,,V,,V,,V*68
2022-04-14T11:37:27.6337115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.81,A,,,V,,V,,V*62
2022-04-14T11:37:28.6343342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.85,A,,,V,,V,,V*6E
2022-04-14T11:37:29.6339663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.84,A,,,V,,V,,V*63
2022-04-14T11:37:30.6347698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.82,A,,,V,,V,,V*69
2022-04-14T11:37:31.6345850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.80,A,,,V,,V,,V*6B
2022-04-14T11:37:32.6243213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.85,A,,,V,,V,,V*63
2022-04-14T11:37:33.6348615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.88,A,,,V,,V,,V*69
2022-04-14T11:37:34.6245748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.85,A,,,V,,V,,V*65
2022-04-14T11:37:35.6341384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.80,A,,,V,,V,,V*6B
2022-04-14T11:37:36.6347158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.78,A,,,V,,V,,V*6D
2022-04-14T11:37:37.6246076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.81,A,,,V,,V,,V*67
2022-04-14T11:37:39.5641298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.88,A,,,V,,V,,V*6B
2022-04-14T11:37:39.6347830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.92,A,,,V,,V,,V*68
2022-04-14T11:37:40.6244917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.88,A,,,V,,V,,V*68
2022-04-14T11:37:41.6250958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.84,A,,,V,,V,,V*61
2022-04-14T11:37:42.6247349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.85,A,,,V,,V,,V*63
2022-04-14T11:37:43.6249466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.89,A,,,V,,V,,V*68
2022-04-14T11:37:44.6251302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.92,A,,,V,,V,,V*62
2022-04-14T11:37:45.6249758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.91,A,,,V,,V,,V*66
2022-04-14T11:37:46.6346440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.89,A,,,V,,V,,V*6D
2022-04-14T11:37:47.6253167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.90,A,,,V,,V,,V*67
2022-04-14T11:37:48.6249617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.94,A,,,V,,V,,V*65
2022-04-14T11:37:49.6246545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.97,A,,,V,,V,,V*67
2022-04-14T11:37:50.6252181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.95,A,,,V,,V,,V*64
2022-04-14T11:37:51.6348175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.92,A,,,V,,V,,V*64
2022-04-14T11:37:52.6255108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.94,A,,,V,,V,,V*62
2022-04-14T11:37:53.6251349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.96,A,,,V,,V,,V*66
2022-04-14T11:37:54.7551962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.94,A,,,V,,V,,V*63
2022-04-14T11:37:55.6253490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.89,A,,,V,,V,,V*62
2022-04-14T11:37:56.6250802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.87,A,,,V,,V,,V*63
2022-04-14T11:37:57.6251778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.90,A,,,V,,V,,V*61
2022-04-14T11:37:58.6247904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.93,A,,,V,,V,,V*68
2022-04-14T11:37:59.6249168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.94,A,,,V,,V,,V*60
2022-04-14T11:38:00.6255053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.92,A,,,V,,V,,V*63
2022-04-14T11:38:01.6251726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.88,A,,,V,,V,,V*62
2022-04-14T11:38:02.6257909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.86,A,,,V,,V,,V*69
2022-04-14T11:38:03.6254387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.87,A,,,V,,V,,V*6C
2022-04-14T11:38:04.6250551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.91,A,,,V,,V,,V*6B
2022-04-14T11:38:05.6251393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.93,A,,,V,,V,,V*65
2022-04-14T11:38:06.6257208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.92,A,,,V,,V,,V*69
2022-04-14T11:38:07.6253963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.87,A,,,V,,V,,V*61
2022-04-14T11:38:08.6259949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.84,A,,,V,,V,,V*6E
2022-04-14T11:38:10.5656207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.87,A,,,V,,V,,V*63
2022-04-14T11:38:10.6253532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.91,A,,,V,,V,,V*6B
2022-04-14T11:38:11.6254088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.91,A,,,V,,V,,V*67
2022-04-14T11:38:12.6260086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.90,A,,,V,,V,,V*67
2022-04-14T11:38:13.6256539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.88,A,,,V,,V,,V*6F
2022-04-14T11:38:14.6252891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.91,A,,,V,,V,,V*67
2022-04-14T11:38:15.6259130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.95,A,,,V,,V,,V*61
2022-04-14T11:38:16.6256668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.94,A,,,V,,V,,V*64
2022-04-14T11:38:17.6260708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.92,A,,,V,,V,,V*63
2022-04-14T11:38:18.6259423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.92,A,,,V,,V,,V*68
2022-04-14T11:38:19.6261317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.98,A,,,V,,V,,V*69
2022-04-14T11:38:20.6259725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.03,A,,,V,,V,,V*6F
2022-04-14T11:38:21.6256010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.03,A,,,V,,V,,V*69
2022-04-14T11:38:22.6262415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.99,A,,,V,,V,,V*62
2022-04-14T11:38:23.6260477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.97,A,,,V,,V,,V*65
2022-04-14T11:38:24.6261683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.00,A,,,V,,V,,V*6F
2022-04-14T11:38:25.7462663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.06,A,,,V,,V,,V*64
2022-04-14T11:38:26.6265480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.07,A,,,V,,V,,V*66
2022-04-14T11:38:27.6261568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.02,A,,,V,,V,,V*6F
2022-04-14T11:38:28.6258231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.96,A,,,V,,V,,V*67
2022-04-14T11:38:29.6264334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.97,A,,,V,,V,,V*64
2022-04-14T11:38:30.6260640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.02,A,,,V,,V,,V*63
2022-04-14T11:38:31.6167089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.03,A,,,V,,V,,V*64
2022-04-14T11:38:32.6264381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.02,A,,,V,,V,,V*63
2022-04-14T11:38:33.6161336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.98,A,,,V,,V,,V*6D
2022-04-14T11:38:34.6267045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.93,A,,,V,,V,,V*65
2022-04-14T11:38:35.6263488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.92,A,,,V,,V,,V*64
2022-04-14T11:38:36.6259761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.93,A,,,V,,V,,V*61
2022-04-14T11:38:37.6266713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.96,A,,,V,,V,,V*6C
2022-04-14T11:38:38.6264864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.96,A,,,V,,V,,V*6E
2022-04-14T11:38:39.6267095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.94,A,,,V,,V,,V*60
2022-04-14T11:38:41.5662178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.89,A,,,V,,V,,V*6E
2022-04-14T11:38:41.6269442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.87,A,,,V,,V,,V*6C
2022-04-14T11:38:42.6166267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.87,A,,,V,,V,,V*63
2022-04-14T11:38:43.6170297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.91,A,,,V,,V,,V*63
2022-04-14T11:38:44.6267945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.93,A,,,V,,V,,V*60
2022-04-14T11:38:45.6264164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.92,A,,,V,,V,,V*62
2022-04-14T11:38:46.6270041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.87,A,,,V,,V,,V*6C
2022-04-14T11:38:47.6167350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.84,A,,,V,,V,,V*66
2022-04-14T11:38:48.6263826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.83,A,,,V,,V,,V*69
2022-04-14T11:38:49.6172542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.85,A,,,V,,V,,V*65
2022-04-14T11:38:50.6268629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.86,A,,,V,,V,,V*62
2022-04-14T11:38:51.6269578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.83,A,,,V,,V,,V*63
2022-04-14T11:38:52.6270861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.78,A,,,V,,V,,V*6D
2022-04-14T11:38:53.6167805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.78,A,,,V,,V,,V*65
2022-04-14T11:38:54.6173816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.80,A,,,V,,V,,V*65
2022-04-14T11:38:55.6170360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.83,A,,,V,,V,,V*62
2022-04-14T11:38:56.7470910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.86,A,,,V,,V,,V*66
2022-04-14T11:38:57.6272151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.86,A,,,V,,V,,V*61
2022-04-14T11:38:58.6169162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.83,A,,,V,,V,,V*66
2022-04-14T11:38:59.6175162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.85,A,,,V,,V,,V*67
2022-04-14T11:39:00.6171621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.87,A,,,V,,V,,V*64
2022-04-14T11:39:01.6169109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.88,A,,,V,,V,,V*62
2022-04-14T11:39:02.6174674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.88,A,,,V,,V,,V*6D
2022-04-14T11:39:03.6175394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.90,A,,,V,,V,,V*64
2022-04-14T11:39:04.6172320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.90,A,,,V,,V,,V*62
2022-04-14T11:39:05.6169405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.90,A,,,V,,V,,V*64
2022-04-14T11:39:06.6175680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.87,A,,,V,,V,,V*6C
2022-04-14T11:39:07.6172018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.85,A,,,V,,V,,V*63
2022-04-14T11:39:08.6177940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.87,A,,,V,,V,,V*60
2022-04-14T11:39:09.6174537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.93,A,,,V,,V,,V*66
2022-04-14T11:39:10.6170816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.96,A,,,V,,V,,V*66
2022-04-14T11:39:12.5579481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.92,A,,,V,,V,,V*62
2022-04-14T11:39:12.6177301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.87,A,,,V,,V,,V*6C
2022-04-14T11:39:13.6178583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.88,A,,,V,,V,,V*62
2022-04-14T11:39:14.6175442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.93,A,,,V,,V,,V*69
2022-04-14T11:39:15.6181385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.97,A,,,V,,V,,V*64
2022-04-14T11:39:16.6179277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.98,A,,,V,,V,,V*6D
2022-04-14T11:39:17.6178366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.94,A,,,V,,V,,V*63
2022-04-14T11:39:18.6174673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.88,A,,,V,,V,,V*6B
2022-04-14T11:39:19.6180436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.89,A,,,V,,V,,V*6B
2022-04-14T11:39:20.6177166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.93,A,,,V,,V,,V*67
2022-04-14T11:39:21.6182865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.94,A,,,V,,V,,V*63
2022-04-14T11:39:22.6180144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.91,A,,,V,,V,,V*63
2022-04-14T11:39:23.6176464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.88,A,,,V,,V,,V*6B
2022-04-14T11:39:24.6205551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.89,A,,,V,,V,,V*68
2022-04-14T11:39:25.6181924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.91,A,,,V,,V,,V*65
2022-04-14T11:39:26.6179181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.90,A,,,V,,V,,V*60
2022-04-14T11:39:27.7380339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.89,A,,,V,,V,,V*6F
2022-04-14T11:39:28.6183188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.87,A,,,V,,V,,V*61
2022-04-14T11:39:29.6179469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.88,A,,,V,,V,,V*69
2022-04-14T11:39:30.6185851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.90,A,,,V,,V,,V*62
2022-04-14T11:39:31.6182394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.92,A,,,V,,V,,V*61
2022-04-14T11:39:32.6179822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.89,A,,,V,,V,,V*6C
2022-04-14T11:39:33.6186892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.85,A,,,V,,V,,V*6E
2022-04-14T11:39:34.6183336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.84,A,,,V,,V,,V*6E
2022-04-14T11:39:35.6179669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.84,A,,,V,,V,,V*6E
2022-04-14T11:39:36.6185618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.81,A,,,V,,V,,V*65
2022-04-14T11:39:37.6182240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.83,A,,,V,,V,,V*63
2022-04-14T11:39:38.6183054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.86,A,,,V,,V,,V*65
2022-04-14T11:39:39.6188988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.91,A,,,V,,V,,V*62
2022-04-14T11:39:40.6185954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.90,A,,,V,,V,,V*64
2022-04-14T11:39:41.6186916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.86,A,,,V,,V,,V*69
2022-04-14T11:39:43.5582288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.83,A,,,V,,V,,V*6F
2022-04-14T11:39:43.6189590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.86,A,,,V,,V,,V*6E
2022-04-14T11:39:44.6181360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.92,A,,,V,,V,,V*66
2022-04-14T11:39:45.6187869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.96,A,,,V,,V,,V*66
2022-04-14T11:39:46.6185550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.96,A,,,V,,V,,V*60
2022-04-14T11:39:47.6191538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.92,A,,,V,,V,,V*68
2022-04-14T11:39:48.6187735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.89,A,,,V,,V,,V*60
2022-04-14T11:39:49.6084682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.89,A,,,V,,V,,V*61
2022-04-14T11:39:50.6090526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.89,A,,,V,,V,,V*61
2022-04-14T11:39:51.6090124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.88,A,,,V,,V,,V*61
2022-04-14T11:39:52.6088488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.87,A,,,V,,V,,V*6D
2022-04-14T11:39:53.6084870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.89,A,,,V,,V,,V*6C
2022-04-14T11:39:54.6190879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.92,A,,,V,,V,,V*66
2022-04-14T11:39:55.6187231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.92,A,,,V,,V,,V*6A
2022-04-14T11:39:56.6093688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.87,A,,,V,,V,,V*69
2022-04-14T11:39:57.6090408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.86,A,,,V,,V,,V*6F
2022-04-14T11:39:58.7390933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.89,A,,,V,,V,,V*6C
2022-04-14T11:39:59.6192174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.92,A,,,V,,V,,V*61
2022-04-14T11:40:00.6089229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.92,A,,,V,,V,,V*61
2022-04-14T11:40:01.6090672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.90,A,,,V,,V,,V*65
2022-04-14T11:40:02.6091961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.86,A,,,V,,V,,V*6C
2022-04-14T11:40:03.6088301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.85,A,,,V,,V,,V*60
2022-04-14T11:40:04.6095040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.87,A,,,V,,V,,V*62
2022-04-14T11:40:05.5992172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.89,A,,,V,,V,,V*69
2022-04-14T11:40:06.6097591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.89,A,,,V,,V,,V*6D
2022-04-14T11:40:07.6094202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.83,A,,,V,,V,,V*65
2022-04-14T11:40:08.6090497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.80,A,,,V,,V,,V*65
2022-04-14T11:40:09.6096463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.83,A,,,V,,V,,V*61
2022-04-14T11:40:10.6092998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.89,A,,,V,,V,,V*69
2022-04-14T11:40:11.6098974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.93,A,,,V,,V,,V*6A
2022-04-14T11:40:12.6095261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.92,A,,,V,,V,,V*69
2022-04-14T11:40:14.5500318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.89,A,,,V,,V,,V*6E
2022-04-14T11:40:14.6098119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.85,A,,,V,,V,,V*65
2022-04-14T11:40:15.6094399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.82,A,,,V,,V,,V*65
2022-04-14T11:40:16.6100202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.84,A,,,V,,V,,V*63
2022-04-14T11:40:17.6096806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.90,A,,,V,,V,,V*69
2022-04-14T11:40:18.6092942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.93,A,,,V,,V,,V*6B
2022-04-14T11:40:19.6099405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.91,A,,,V,,V,,V*63
2022-04-14T11:40:20.6100607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.87,A,,,V,,V,,V*6D
2022-04-14T11:40:21.5999034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.86,A,,,V,,V,,V*64
2022-04-14T11:40:22.6097708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.88,A,,,V,,V,,V*6B
2022-04-14T11:40:23.6093741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.89,A,,,V,,V,,V*6D
2022-04-14T11:40:24.6100772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.89,A,,,V,,V,,V*68
2022-04-14T11:40:25.6096735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.87,A,,,V,,V,,V*60
2022-04-14T11:40:26.6003241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.85,A,,,V,,V,,V*67
2022-04-14T11:40:27.6099549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.83,A,,,V,,V,,V*67
2022-04-14T11:40:28.6095707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.82,A,,,V,,V,,V*69
2022-04-14T11:40:29.7296755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.81,A,,,V,,V,,V*6B
2022-04-14T11:40:30.6098102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.81,A,,,V,,V,,V*61
2022-04-14T11:40:31.6103877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.82,A,,,V,,V,,V*68
2022-04-14T11:40:32.6001364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.81,A,,,V,,V,,V*66
2022-04-14T11:40:33.6096763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.80,A,,,V,,V,,V*6B
2022-04-14T11:40:34.6102993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.76,A,,,V,,V,,V*6C
2022-04-14T11:40:35.6099258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.75,A,,,V,,V,,V*60
2022-04-14T11:40:36.6007008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.74,A,,,V,,V,,V*6E
2022-04-14T11:40:37.6102910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.78,A,,,V,,V,,V*62
2022-04-14T11:40:38.5999811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.81,A,,,V,,V,,V*65
2022-04-14T11:40:39.6105739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.82,A,,,V,,V,,V*60
2022-04-14T11:40:40.6103029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.79,A,,,V,,V,,V*63
2022-04-14T11:40:41.6099337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.75,A,,,V,,V,,V*6F
2022-04-14T11:40:42.6007015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.76,A,,,V,,V,,V*6D
2022-04-14T11:40:43.6104516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.81,A,,,V,,V,,V*6A
2022-04-14T11:40:45.5504647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.84,A,,,V,,V,,V*60
2022-04-14T11:40:45.6102083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.86,A,,,V,,V,,V*6F
2022-04-14T11:40:46.6108472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.85,A,,,V,,V,,V*6F
2022-04-14T11:40:47.6104700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.82,A,,,V,,V,,V*68
2022-04-14T11:40:48.6010996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.78,A,,,V,,V,,V*6D
2022-04-14T11:40:49.6108040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.77,A,,,V,,V,,V*62
2022-04-14T11:40:50.6005010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.83,A,,,V,,V,,V*64
2022-04-14T11:40:51.6110725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.91,A,,,V,,V,,V*6D
2022-04-14T11:40:52.6107320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.94,A,,,V,,V,,V*6F
2022-04-14T11:40:53.6104777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.90,A,,,V,,V,,V*6A
2022-04-14T11:40:54.6110395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.85,A,,,V,,V,,V*6F
2022-04-14T11:40:55.6010981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.84,A,,,V,,V,,V*63
2022-04-14T11:40:56.6108330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.87,A,,,V,,V,,V*6C
2022-04-14T11:40:57.6005230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.92,A,,,V,,V,,V*66
2022-04-14T11:40:58.6011518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.95,A,,,V,,V,,V*60
2022-04-14T11:40:59.6107083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.94,A,,,V,,V,,V*6E
2022-04-14T11:41:00.7308400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.92,A,,,V,,V,,V*6A
2022-04-14T11:41:01.6014351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.90,A,,,V,,V,,V*60
2022-04-14T11:41:02.6010969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.90,A,,,V,,V,,V*6A
2022-04-14T11:41:03.6010376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.93,A,,,V,,V,,V*67
2022-04-14T11:41:04.6016294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.96,A,,,V,,V,,V*65
2022-04-14T11:41:05.6013445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.99,A,,,V,,V,,V*63
2022-04-14T11:41:06.6009766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.98,A,,,V,,V,,V*63
2022-04-14T11:41:07.6015616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.96,A,,,V,,V,,V*64
2022-04-14T11:41:08.6012197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.96,A,,,V,,V,,V*62
2022-04-14T11:41:09.6008553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.97,A,,,V,,V,,V*67
2022-04-14T11:41:10.6014728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.96,A,,,V,,V,,V*65
2022-04-14T11:41:11.6011045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.95,A,,,V,,V,,V*61
2022-04-14T11:41:12.6016913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.98,A,,,V,,V,,V*6F
2022-04-14T11:41:13.6013571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.98,A,,,V,,V,,V*6F
2022-04-14T11:41:14.6019456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.94,A,,,V,,V,,V*6E
2022-04-14T11:41:16.5414828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.90,A,,,V,,V,,V*61
2022-04-14T11:41:16.6014513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.90,A,,,V,,V,,V*61
2022-04-14T11:41:17.6020405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.88,A,,,V,,V,,V*6B
2022-04-14T11:41:18.6018208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.86,A,,,V,,V,,V*6C
2022-04-14T11:41:19.6014546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.83,A,,,V,,V,,V*69
2022-04-14T11:41:20.6020897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.82,A,,,V,,V,,V*67
2022-04-14T11:41:21.6017214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.81,A,,,V,,V,,V*65
2022-04-14T11:41:22.6014192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.82,A,,,V,,V,,V*64
2022-04-14T11:41:23.6020034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.83,A,,,V,,V,,V*65
2022-04-14T11:41:24.6016792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.82,A,,,V,,V,,V*66
2022-04-14T11:41:25.6013554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.81,A,,,V,,V,,V*6A
2022-04-14T11:41:26.6017418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.79,A,,,V,,V,,V*67
2022-04-14T11:41:27.6023339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.79,A,,,V,,V,,V*6D
2022-04-14T11:41:28.6019964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.83,A,,,V,,V,,V*67
2022-04-14T11:41:29.6016267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.86,A,,,V,,V,,V*63
2022-04-14T11:41:30.6021838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.81,A,,,V,,V,,V*61
2022-04-14T11:41:31.7223090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.76,A,,,V,,V,,V*62
2022-04-14T11:41:32.6024397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.72,A,,,V,,V,,V*67
2022-04-14T11:41:33.6020980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.70,A,,,V,,V,,V*6A
2022-04-14T11:41:34.6020276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.73,A,,,V,,V,,V*6A
2022-04-14T11:41:35.6026269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.78,A,,,V,,V,,V*6D
2022-04-14T11:41:36.6022564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.80,A,,,V,,V,,V*62
2022-04-14T11:41:37.6018859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.76,A,,,V,,V,,V*6B
2022-04-14T11:41:38.6020249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.72,A,,,V,,V,,V*67
2022-04-14T11:41:39.6026121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.73,A,,,V,,V,,V*6A
2022-04-14T11:41:40.6026363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.78,A,,,V,,V,,V*66
2022-04-14T11:41:41.6022974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.85,A,,,V,,V,,V*6B
2022-04-14T11:41:42.6023500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.87,A,,,V,,V,,V*6E
2022-04-14T11:41:43.6019453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.83,A,,,V,,V,,V*63
2022-04-14T11:41:44.6025996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.77,A,,,V,,V,,V*6B
2022-04-14T11:41:45.6022280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.78,A,,,V,,V,,V*6D
2022-04-14T11:41:47.5428548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.87,A,,,V,,V,,V*63
2022-04-14T11:41:47.6026528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.93,A,,,V,,V,,V*6C
2022-04-14T11:41:48.6022967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.91,A,,,V,,V,,V*69
2022-04-14T11:41:49.6028391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.84,A,,,V,,V,,V*64
2022-04-14T11:41:50.6025169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.80,A,,,V,,V,,V*6A
2022-04-14T11:41:51.5922596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.84,A,,,V,,V,,V*63
2022-04-14T11:41:52.6028104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.90,A,,,V,,V,,V*6A
2022-04-14T11:41:53.6024314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.94,A,,,V,,V,,V*6B
2022-04-14T11:41:54.6030565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.92,A,,,V,,V,,V*66
2022-04-14T11:41:55.5928982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.88,A,,,V,,V,,V*6F
2022-04-14T11:41:56.5925042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.90,A,,,V,,V,,V*66
2022-04-14T11:41:57.5930848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.95,A,,,V,,V,,V*62
2022-04-14T11:41:58.5927520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.98,A,,,V,,V,,V*68
2022-04-14T11:41:59.5933410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.96,A,,,V,,V,,V*61
2022-04-14T11:42:00.5930071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.93,A,,,V,,V,,V*61
2022-04-14T11:42:01.5928002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.96,A,,,V,,V,,V*6F
2022-04-14T11:42:02.7228449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.01,A,,,V,,V,,V*66
2022-04-14T11:42:03.5930437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.02,A,,,V,,V,,V*60
2022-04-14T11:42:04.5929825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.99,A,,,V,,V,,V*69
2022-04-14T11:42:05.5935714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.98,A,,,V,,V,,V*6E
2022-04-14T11:42:06.5933301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.01,A,,,V,,V,,V*62
2022-04-14T11:42:07.5929691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.08,A,,,V,,V,,V*6A
2022-04-14T11:42:08.5935431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.10,A,,,V,,V,,V*66
2022-04-14T11:42:09.5932246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.07,A,,,V,,V,,V*66
2022-04-14T11:42:10.5929977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.00,A,,,V,,V,,V*64
2022-04-14T11:42:11.5935469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.03,A,,,V,,V,,V*64
2022-04-14T11:42:12.5932446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.06,A,,,V,,V,,V*61
2022-04-14T11:42:13.5938305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.07,A,,,V,,V,,V*62
2022-04-14T11:42:14.5934998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.09,A,,,V,,V,,V*6B
2022-04-14T11:42:15.5931580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.14,A,,,V,,V,,V*65
2022-04-14T11:42:16.5937513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.16,A,,,V,,V,,V*65
2022-04-14T11:42:18.5332763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.14,A,,,V,,V,,V*69
2022-04-14T11:42:18.5939933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.13,A,,,V,,V,,V*62
2022-04-14T11:42:19.5937497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.10,A,,,V,,V,,V*6D
2022-04-14T11:42:20.5933743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.09,A,,,V,,V,,V*65
2022-04-14T11:42:21.5940340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.11,A,,,V,,V,,V*61
2022-04-14T11:42:22.5936720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.11,A,,,V,,V,,V*67
2022-04-14T11:42:23.5933371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.07,A,,,V,,V,,V*61
2022-04-14T11:42:24.5939562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.02,A,,,V,,V,,V*67
2022-04-14T11:42:25.5935490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.04,A,,,V,,V,,V*66
2022-04-14T11:42:26.5941909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.12,A,,,V,,V,,V*62
2022-04-14T11:42:27.5938834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.16,A,,,V,,V,,V*6A
2022-04-14T11:42:28.5935034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.11,A,,,V,,V,,V*63
2022-04-14T11:42:29.5941012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.03,A,,,V,,V,,V*6B
2022-04-14T11:42:30.5938447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.01,A,,,V,,V,,V*6A
2022-04-14T11:42:31.5835558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.04,A,,,V,,V,,V*60
2022-04-14T11:42:32.5838541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.07,A,,,V,,V,,V*68
2022-04-14T11:42:33.7138998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.06,A,,,V,,V,,V*68
2022-04-14T11:42:34.5941351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.01,A,,,V,,V,,V*61
2022-04-14T11:42:35.5838484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.96,A,,,V,,V,,V*6F
2022-04-14T11:42:36.5845513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.91,A,,,V,,V,,V*62
2022-04-14T11:42:37.5941395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.90,A,,,V,,V,,V*6F
2022-04-14T11:42:38.5938106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.93,A,,,V,,V,,V*6E
2022-04-14T11:42:39.5943946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.99,A,,,V,,V,,V*6E
2022-04-14T11:42:40.5940518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.02,A,,,V,,V,,V*6D
2022-04-14T11:42:41.5939048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.98,A,,,V,,V,,V*6E
2022-04-14T11:42:42.5944919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.92,A,,,V,,V,,V*68
2022-04-14T11:42:43.5941578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.92,A,,,V,,V,,V*69
2022-04-14T11:42:44.5947517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.98,A,,,V,,V,,V*6E
2022-04-14T11:42:45.5944160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.03,A,,,V,,V,,V*67
2022-04-14T11:42:46.5940402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.02,A,,,V,,V,,V*66
2022-04-14T11:42:47.5939693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.97,A,,,V,,V,,V*61
2022-04-14T11:42:49.5344923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.92,A,,,V,,V,,V*6A
2022-04-14T11:42:49.5942342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.90,A,,,V,,V,,V*65
2022-04-14T11:42:50.5948050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.91,A,,,V,,V,,V*64
2022-04-14T11:42:51.5945157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.93,A,,,V,,V,,V*68
2022-04-14T11:42:52.5941683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.95,A,,,V,,V,,V*6B
2022-04-14T11:42:53.5848362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.94,A,,,V,,V,,V*6B
2022-04-14T11:42:54.5943952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.93,A,,,V,,V,,V*6B
2022-04-14T11:42:55.5944378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.93,A,,,V,,V,,V*6F
2022-04-14T11:42:56.5950215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.92,A,,,V,,V,,V*6B
2022-04-14T11:42:57.5848867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.90,A,,,V,,V,,V*63
2022-04-14T11:42:58.5845055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.87,A,,,V,,V,,V*65
2022-04-14T11:42:59.5852343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.86,A,,,V,,V,,V*6F
2022-04-14T11:43:00.5948558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.89,A,,,V,,V,,V*6D
2022-04-14T11:43:01.5845263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.90,A,,,V,,V,,V*69
2022-04-14T11:43:02.5950765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.89,A,,,V,,V,,V*6C
2022-04-14T11:43:03.5947969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.84,A,,,V,,V,,V*6F
2022-04-14T11:43:04.7149338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.81,A,,,V,,V,,V*61
2022-04-14T11:43:05.5851973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.80,A,,,V,,V,,V*63
2022-04-14T11:43:06.5874559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.82,A,,,V,,V,,V*6B
2022-04-14T11:43:07.5854034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.83,A,,,V,,V,,V*6A
2022-04-14T11:43:08.5850734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.85,A,,,V,,V,,V*63
2022-04-14T11:43:09.5847004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.86,A,,,V,,V,,V*69
2022-04-14T11:43:10.5853217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.83,A,,,V,,V,,V*6C
2022-04-14T11:43:11.5852474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.80,A,,,V,,V,,V*63
2022-04-14T11:43:12.5848789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.80,A,,,V,,V,,V*60
2022-04-14T11:43:13.5855127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.84,A,,,V,,V,,V*6D
2022-04-14T11:43:14.5851860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.87,A,,,V,,V,,V*68
2022-04-14T11:43:15.5857451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.90,A,,,V,,V,,V*69
2022-04-14T11:43:16.5854322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.91,A,,,V,,V,,V*6C
2022-04-14T11:43:17.5850686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.89,A,,,V,,V,,V*62
2022-04-14T11:43:18.5859107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.87,A,,,V,,V,,V*6B
2022-04-14T11:43:20.5256080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.87,A,,,V,,V,,V*69
2022-04-14T11:43:20.5853679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.89,A,,,V,,V,,V*66
2022-04-14T11:43:21.5850855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.91,A,,,V,,V,,V*6B
2022-04-14T11:43:22.5857197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.94,A,,,V,,V,,V*6D
2022-04-14T11:43:23.5860516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.97,A,,,V,,V,,V*6E
2022-04-14T11:43:24.5857106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.97,A,,,V,,V,,V*6B
2022-04-14T11:43:25.5853543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.94,A,,,V,,V,,V*6D
2022-04-14T11:43:26.5859587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.94,A,,,V,,V,,V*6E
2022-04-14T11:43:27.5857596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.96,A,,,V,,V,,V*6F
2022-04-14T11:43:28.5853545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.97,A,,,V,,V,,V*68
2022-04-14T11:43:29.5860164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.95,A,,,V,,V,,V*6D
2022-04-14T11:43:30.5856907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.92,A,,,V,,V,,V*69
2022-04-14T11:43:31.5862762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.91,A,,,V,,V,,V*63
2022-04-14T11:43:32.5859495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.90,A,,,V,,V,,V*60
2022-04-14T11:43:33.5855771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.90,A,,,V,,V,,V*65
2022-04-14T11:43:34.5862697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.91,A,,,V,,V,,V*6F
2022-04-14T11:43:35.7063698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.92,A,,,V,,V,,V*6C
2022-04-14T11:43:36.5855673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.90,A,,,V,,V,,V*64
2022-04-14T11:43:37.5874314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.85,A,,,V,,V,,V*62
2022-04-14T11:43:38.5858891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.84,A,,,V,,V,,V*6E
2022-04-14T11:43:39.5864487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.87,A,,,V,,V,,V*65
2022-04-14T11:43:40.5865169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.92,A,,,V,,V,,V*6E
2022-04-14T11:43:41.5861860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.92,A,,,V,,V,,V*69
2022-04-14T11:43:42.5859204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.88,A,,,V,,V,,V*65
2022-04-14T11:43:43.5765450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.84,A,,,V,,V,,V*6E
2022-04-14T11:43:44.5861492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.82,A,,,V,,V,,V*61
2022-04-14T11:43:45.5867610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.84,A,,,V,,V,,V*60
2022-04-14T11:43:46.5865802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.86,A,,,V,,V,,V*6E
2022-04-14T11:43:47.5861722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.86,A,,,V,,V,,V*6A
2022-04-14T11:43:48.5868710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.83,A,,,V,,V,,V*6F
2022-04-14T11:43:49.5865504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.82,A,,,V,,V,,V*6E
2022-04-14T11:43:51.5260332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.84,A,,,V,,V,,V*68
2022-04-14T11:43:51.5867443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.87,A,,,V,,V,,V*6F
2022-04-14T11:43:52.5764436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.88,A,,,V,,V,,V*69
2022-04-14T11:43:53.5760662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.85,A,,,V,,V,,V*66
2022-04-14T11:43:54.5868023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.82,A,,,V,,V,,V*61
2022-04-14T11:43:55.5864450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.87,A,,,V,,V,,V*63
2022-04-14T11:43:56.5771034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.95,A,,,V,,V,,V*6F
2022-04-14T11:43:57.5866811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.97,A,,,V,,V,,V*6C
2022-04-14T11:43:58.5863480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.93,A,,,V,,V,,V*67
2022-04-14T11:43:59.5769772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.84,A,,,V,,V,,V*66
2022-04-14T11:44:00.5865632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.84,A,,,V,,V,,V*67
2022-04-14T11:44:01.5772448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.95,A,,,V,,V,,V*6A
2022-04-14T11:44:02.5868140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.07,A,,,V,,V,,V*64
2022-04-14T11:44:03.5765176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.12,A,,,V,,V,,V*6D
2022-04-14T11:44:04.5771293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.07,A,,,V,,V,,V*67
2022-04-14T11:44:05.5767734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.02,A,,,V,,V,,V*61
2022-04-14T11:44:06.7069188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.01,A,,,V,,V,,V*64
2022-04-14T11:44:07.5771009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.04,A,,,V,,V,,V*61
2022-04-14T11:44:08.5767444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.05,A,,,V,,V,,V*64
2022-04-14T11:44:09.5773299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.06,A,,,V,,V,,V*66
2022-04-14T11:44:10.5769816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.07,A,,,V,,V,,V*64
2022-04-14T11:44:11.5772305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.08,A,,,V,,V,,V*6C
2022-04-14T11:44:12.5774047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.07,A,,,V,,V,,V*61
2022-04-14T11:44:13.5770317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.06,A,,,V,,V,,V*6A
2022-04-14T11:44:14.5776291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.05,A,,,V,,V,,V*69
2022-04-14T11:44:15.5772843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.06,A,,,V,,V,,V*61
2022-04-14T11:44:16.5769068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.06,A,,,V,,V,,V*65
2022-04-14T11:44:17.5775372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.05,A,,,V,,V,,V*61
2022-04-14T11:44:18.5771661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.04,A,,,V,,V,,V*65
2022-04-14T11:44:19.5777594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.01,A,,,V,,V,,V*6C
2022-04-14T11:44:20.5774231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.96,A,,,V,,V,,V*69
2022-04-14T11:44:22.5176274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.96,A,,,V,,V,,V*69
2022-04-14T11:44:22.5773640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.97,A,,,V,,V,,V*6C
2022-04-14T11:44:23.5779625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.01,A,,,V,,V,,V*6E
2022-04-14T11:44:24.5777206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.02,A,,,V,,V,,V*6D
2022-04-14T11:44:25.5773600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.99,A,,,V,,V,,V*61
2022-04-14T11:44:26.5780643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.95,A,,,V,,V,,V*6B
2022-04-14T11:44:27.5777450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.92,A,,,V,,V,,V*6B
2022-04-14T11:44:28.5773302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.91,A,,,V,,V,,V*65
2022-04-14T11:44:29.5779435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.96,A,,,V,,V,,V*69
2022-04-14T11:44:30.5776061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.99,A,,,V,,V,,V*65
2022-04-14T11:44:31.5782064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.96,A,,,V,,V,,V*6F
2022-04-14T11:44:32.5778532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.92,A,,,V,,V,,V*6F
2022-04-14T11:44:33.5774828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.90,A,,,V,,V,,V*6D
2022-04-14T11:44:34.5780944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.95,A,,,V,,V,,V*6E
2022-04-14T11:44:35.5778124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.01,A,,,V,,V,,V*66
2022-04-14T11:44:36.5783786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.00,A,,,V,,V,,V*67
2022-04-14T11:44:37.6975412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.97,A,,,V,,V,,V*6C
2022-04-14T11:44:38.5776862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.93,A,,,V,,V,,V*66
2022-04-14T11:44:39.5782814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.94,A,,,V,,V,,V*6C
2022-04-14T11:44:40.5779489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.97,A,,,V,,V,,V*60
2022-04-14T11:44:41.5785409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.01,A,,,V,,V,,V*62
2022-04-14T11:44:42.5781822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.02,A,,,V,,V,,V*6D
2022-04-14T11:44:43.5778115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.98,A,,,V,,V,,V*63
2022-04-14T11:44:44.5784309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.97,A,,,V,,V,,V*6D
2022-04-14T11:44:45.5784699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.03,A,,,V,,V,,V*6D
2022-04-14T11:44:46.5780948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.10,A,,,V,,V,,V*6F
2022-04-14T11:44:47.5787184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.12,A,,,V,,V,,V*6C
2022-04-14T11:44:48.5783732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.08,A,,,V,,V,,V*6D
2022-04-14T11:44:49.5781028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.04,A,,,V,,V,,V*6A
2022-04-14T11:44:50.5782872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.02,A,,,V,,V,,V*6C
2022-04-14T11:44:51.5679799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.01,A,,,V,,V,,V*65
2022-04-14T11:44:53.5080922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.00,A,,,V,,V,,V*63
2022-04-14T11:44:53.5787266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.00,A,,,V,,V,,V*65
2022-04-14T11:44:54.5684398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.99,A,,,V,,V,,V*60
2022-04-14T11:44:55.5790096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.98,A,,,V,,V,,V*65
2022-04-14T11:44:56.5786517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.95,A,,,V,,V,,V*68
2022-04-14T11:44:57.5782769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.94,A,,,V,,V,,V*6B
2022-04-14T11:44:58.5689749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.97,A,,,V,,V,,V*6D
2022-04-14T11:44:59.5789778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.02,A,,,V,,V,,V*60
2022-04-14T11:45:00.5686962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.07,A,,,V,,V,,V*64
2022-04-14T11:45:01.5683357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.04,A,,,V,,V,,V*62
2022-04-14T11:45:02.5689581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.95,A,,,V,,V,,V*6B
2022-04-14T11:45:03.5685839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.88,A,,,V,,V,,V*6D
2022-04-14T11:45:04.5691815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.86,A,,,V,,V,,V*6B
2022-04-14T11:45:05.5787588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.90,A,,,V,,V,,V*69
2022-04-14T11:45:06.5684515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.95,A,,,V,,V,,V*65
2022-04-14T11:45:07.5690878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.94,A,,,V,,V,,V*6A
2022-04-14T11:45:08.6991498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.88,A,,,V,,V,,V*65
2022-04-14T11:45:09.5693061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.82,A,,,V,,V,,V*6D
2022-04-14T11:45:10.5689575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.84,A,,,V,,V,,V*6E
2022-04-14T11:45:11.5794943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.90,A,,,V,,V,,V*6D
2022-04-14T11:45:12.5692046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.94,A,,,V,,V,,V*62
2022-04-14T11:45:13.5787753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.95,A,,,V,,V,,V*6B
2022-04-14T11:45:14.5694374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.96,A,,,V,,V,,V*6D
2022-04-14T11:45:15.5693614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.94,A,,,V,,V,,V*6E
2022-04-14T11:45:16.5695262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.89,A,,,V,,V,,V*61
2022-04-14T11:45:17.5691705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.86,A,,,V,,V,,V*69
2022-04-14T11:45:18.5688380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.88,A,,,V,,V,,V*65
2022-04-14T11:45:19.5694680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.93,A,,,V,,V,,V*6E
2022-04-14T11:45:20.5691622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.96,A,,,V,,V,,V*69
2022-04-14T11:45:21.5697717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.92,A,,,V,,V,,V*6A
2022-04-14T11:45:22.5694205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.86,A,,,V,,V,,V*6E
2022-04-14T11:45:24.5099065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.84,A,,,V,,V,,V*62
2022-04-14T11:45:24.5696641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.88,A,,,V,,V,,V*67
2022-04-14T11:45:25.5593525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.93,A,,,V,,V,,V*6C
2022-04-14T11:45:26.5690889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.93,A,,,V,,V,,V*63
2022-04-14T11:45:27.5696890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.90,A,,,V,,V,,V*6A
2022-04-14T11:45:28.5693900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.84,A,,,V,,V,,V*6E
2022-04-14T11:45:29.5695404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.81,A,,,V,,V,,V*67
2022-04-14T11:45:30.5691711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.84,A,,,V,,V,,V*6E
2022-04-14T11:45:31.5697988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.90,A,,,V,,V,,V*68
2022-04-14T11:45:32.5694682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.93,A,,,V,,V,,V*6C
2022-04-14T11:45:33.5700569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.93,A,,,V,,V,,V*6D
2022-04-14T11:45:34.5697315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.91,A,,,V,,V,,V*6B
2022-04-14T11:45:35.5693384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.90,A,,,V,,V,,V*68
2022-04-14T11:45:36.5699734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.91,A,,,V,,V,,V*68
2022-04-14T11:45:37.5695773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.92,A,,,V,,V,,V*6E
2022-04-14T11:45:38.5701750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.94,A,,,V,,V,,V*6A
2022-04-14T11:45:39.6903586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.96,A,,,V,,V,,V*6B
2022-04-14T11:45:40.5697074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.94,A,,,V,,V,,V*6E
2022-04-14T11:45:41.5698138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.90,A,,,V,,V,,V*67
2022-04-14T11:45:42.5704166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.88,A,,,V,,V,,V*61
2022-04-14T11:45:43.5601299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.92,A,,,V,,V,,V*6F
2022-04-14T11:45:44.5700242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.95,A,,,V,,V,,V*64
2022-04-14T11:45:45.5697995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.95,A,,,V,,V,,V*69
2022-04-14T11:45:46.5703919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.91,A,,,V,,V,,V*6E
2022-04-14T11:45:47.5601923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.88,A,,,V,,V,,V*6F
2022-04-14T11:45:48.5603156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.86,A,,,V,,V,,V*6A
2022-04-14T11:45:49.5698792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.88,A,,,V,,V,,V*63
2022-04-14T11:45:50.5605543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.90,A,,,V,,V,,V*68
2022-04-14T11:45:51.5611251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.89,A,,,V,,V,,V*64
2022-04-14T11:45:52.5699476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.86,A,,,V,,V,,V*6E
2022-04-14T11:45:53.5705742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.83,A,,,V,,V,,V*6F
2022-04-14T11:45:55.5002109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.81,A,,,V,,V,,V*6F
2022-04-14T11:45:55.5708526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.79,A,,,V,,V,,V*6C
2022-04-14T11:45:56.5605618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.78,A,,,V,,V,,V*68
2022-04-14T11:45:57.5601886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.79,A,,,V,,V,,V*6C
2022-04-14T11:45:58.5607967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.81,A,,,V,,V,,V*69
2022-04-14T11:45:59.5601687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.83,A,,,V,,V,,V*6F
2022-04-14T11:46:00.5709195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.83,A,,,V,,V,,V*6B
2022-04-14T11:46:01.5606312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.79,A,,,V,,V,,V*6E
2022-04-14T11:46:02.5602601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.76,A,,,V,,V,,V*61
2022-04-14T11:46:03.5611605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.78,A,,,V,,V,,V*69
2022-04-14T11:46:04.5608145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.83,A,,,V,,V,,V*69
2022-04-14T11:46:05.5604396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.85,A,,,V,,V,,V*6A
2022-04-14T11:46:06.5610646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.84,A,,,V,,V,,V*6D
2022-04-14T11:46:07.5608404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.84,A,,,V,,V,,V*68
2022-04-14T11:46:08.5604736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.85,A,,,V,,V,,V*6B
2022-04-14T11:46:09.5610917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.83,A,,,V,,V,,V*66
2022-04-14T11:46:10.6911702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.84,A,,,V,,V,,V*60
2022-04-14T11:46:11.5613261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.87,A,,,V,,V,,V*68
2022-04-14T11:46:12.5609475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.89,A,,,V,,V,,V*64
2022-04-14T11:46:13.5608212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.89,A,,,V,,V,,V*60
2022-04-14T11:46:14.5614198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.86,A,,,V,,V,,V*62
2022-04-14T11:46:15.5610694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.85,A,,,V,,V,,V*6F
2022-04-14T11:46:16.5607096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.86,A,,,V,,V,,V*68
2022-04-14T11:46:17.5613840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.89,A,,,V,,V,,V*64
2022-04-14T11:46:18.5609968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.88,A,,,V,,V,,V*67
2022-04-14T11:46:19.5516515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.86,A,,,V,,V,,V*6D
2022-04-14T11:46:20.5612573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.85,A,,,V,,V,,V*60
2022-04-14T11:46:21.5609866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.86,A,,,V,,V,,V*63
2022-04-14T11:46:22.5615892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.89,A,,,V,,V,,V*6C
2022-04-14T11:46:23.5612517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.90,A,,,V,,V,,V*64
2022-04-14T11:46:24.5618492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.91,A,,,V,,V,,V*65
2022-04-14T11:46:26.5013844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.91,A,,,V,,V,,V*65
2022-04-14T11:46:26.5611200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.90,A,,,V,,V,,V*64
2022-04-14T11:46:27.5610128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.88,A,,,V,,V,,V*65
2022-04-14T11:46:28.5616115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.87,A,,,V,,V,,V*6E
2022-04-14T11:46:29.5620120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.85,A,,,V,,V,,V*6D
2022-04-14T11:46:30.5616377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.84,A,,,V,,V,,V*6B
2022-04-14T11:46:31.5613613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.87,A,,,V,,V,,V*6C
2022-04-14T11:46:32.5619354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.89,A,,,V,,V,,V*62
2022-04-14T11:46:33.5616169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.87,A,,,V,,V,,V*6B
2022-04-14T11:46:34.5612217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.84,A,,,V,,V,,V*6E
2022-04-14T11:46:35.5619751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.81,A,,,V,,V,,V*60
2022-04-14T11:46:36.5616208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.81,A,,,V,,V,,V*63
2022-04-14T11:46:37.5622256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.84,A,,,V,,V,,V*6B
2022-04-14T11:46:38.5621187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.87,A,,,V,,V,,V*6E
2022-04-14T11:46:39.5619863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.86,A,,,V,,V,,V*6C
2022-04-14T11:46:40.5616364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.81,A,,,V,,V,,V*69
2022-04-14T11:46:41.6818062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.76,A,,,V,,V,,V*6A
2022-04-14T11:46:42.5619463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.77,A,,,V,,V,,V*6D
2022-04-14T11:46:43.5615786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.81,A,,,V,,V,,V*6A
2022-04-14T11:46:44.5622029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.86,A,,,V,,V,,V*60
2022-04-14T11:46:45.5619632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.88,A,,,V,,V,,V*65
2022-04-14T11:46:46.5625369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.83,A,,,V,,V,,V*6E
2022-04-14T11:46:47.5622079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.82,A,,,V,,V,,V*6A
2022-04-14T11:46:48.5618133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.87,A,,,V,,V,,V*6A
2022-04-14T11:46:49.5525940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.94,A,,,V,,V,,V*6A
2022-04-14T11:46:50.5623302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.99,A,,,V,,V,,V*6E
2022-04-14T11:46:51.5622004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.98,A,,,V,,V,,V*66
2022-04-14T11:46:52.5618055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.92,A,,,V,,V,,V*6E
2022-04-14T11:46:53.5621960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.87,A,,,V,,V,,V*6F
2022-04-14T11:46:54.5521604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.86,A,,,V,,V,,V*6E
2022-04-14T11:46:55.5519199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.87,A,,,V,,V,,V*6E
2022-04-14T11:46:57.5023890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.90,A,,,V,,V,,V*68
2022-04-14T11:46:57.5621281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.92,A,,,V,,V,,V*6A
2022-04-14T11:46:58.5627033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.90,A,,,V,,V,,V*69
2022-04-14T11:46:59.5625399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.85,A,,,V,,V,,V*6D
2022-04-14T11:47:00.5524173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.80,A,,,V,,V,,V*62
2022-04-14T11:47:01.5528369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.82,A,,,V,,V,,V*6F
2022-04-14T11:47:02.5624143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.88,A,,,V,,V,,V*60
2022-04-14T11:47:03.5522803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.93,A,,,V,,V,,V*6D
2022-04-14T11:47:04.5529104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.92,A,,,V,,V,,V*68
2022-04-14T11:47:05.5528808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.85,A,,,V,,V,,V*6F
2022-04-14T11:47:06.5624207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.82,A,,,V,,V,,V*6B
2022-04-14T11:47:07.5630182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.83,A,,,V,,V,,V*6C
2022-04-14T11:47:08.5527430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.87,A,,,V,,V,,V*69
2022-04-14T11:47:09.5580102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.89,A,,,V,,V,,V*67
2022-04-14T11:47:10.5526453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.91,A,,,V,,V,,V*6A
2022-04-14T11:47:11.5525523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.92,A,,,V,,V,,V*6A
2022-04-14T11:47:12.6826315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.87,A,,,V,,V,,V*6F
2022-04-14T11:47:13.5528068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.86,A,,,V,,V,,V*6F
2022-04-14T11:47:14.5534058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.88,A,,,V,,V,,V*6C
2022-04-14T11:47:15.5534637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.88,A,,,V,,V,,V*61
2022-04-14T11:47:16.5531537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.87,A,,,V,,V,,V*6B
2022-04-14T11:47:17.5531831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.87,A,,,V,,V,,V*60
2022-04-14T11:47:18.5528201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.86,A,,,V,,V,,V*6A
2022-04-14T11:47:19.5534052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.85,A,,,V,,V,,V*6D
2022-04-14T11:47:20.5530654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.81,A,,,V,,V,,V*64
2022-04-14T11:47:21.5536626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.81,A,,,V,,V,,V*68
2022-04-14T11:47:22.5533253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.79,A,,,V,,V,,V*68
2022-04-14T11:47:23.5529475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.80,A,,,V,,V,,V*64
2022-04-14T11:47:24.5536528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.82,A,,,V,,V,,V*6D
2022-04-14T11:47:25.5530686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.83,A,,,V,,V,,V*6C
2022-04-14T11:47:26.5536608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.81,A,,,V,,V,,V*65
2022-04-14T11:47:28.4932818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.77,A,,,V,,V,,V*63
2022-04-14T11:47:28.5530242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.73,A,,,V,,V,,V*6E
2022-04-14T11:47:29.5536436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.74,A,,,V,,V,,V*6E
2022-04-14T11:47:30.5532753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.75,A,,,V,,V,,V*64
2022-04-14T11:47:31.5540041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.77,A,,,V,,V,,V*65
2022-04-14T11:47:32.5536612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.77,A,,,V,,V,,V*66
2022-04-14T11:47:33.5533818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.75,A,,,V,,V,,V*6F
2022-04-14T11:47:34.5539652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.73,A,,,V,,V,,V*6C
2022-04-14T11:47:35.5536277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.75,A,,,V,,V,,V*6A
2022-04-14T11:47:36.5532527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.78,A,,,V,,V,,V*63
2022-04-14T11:47:37.5538775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.79,A,,,V,,V,,V*6C
2022-04-14T11:47:38.5535093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.78,A,,,V,,V,,V*6F
2022-04-14T11:47:39.5391876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.78,A,,,V,,V,,V*6C
2022-04-14T11:47:40.5412521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.79,A,,,V,,V,,V*66
2022-04-14T11:47:41.5384017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.79,A,,,V,,V,,V*65
2022-04-14T11:47:42.5390231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.78,A,,,V,,V,,V*67
2022-04-14T11:47:43.6591469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.81,A,,,V,,V,,V*6B
2022-04-14T11:47:44.5292974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.85,A,,,V,,V,,V*67
2022-04-14T11:47:45.5389009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.86,A,,,V,,V,,V*6D
2022-04-14T11:47:46.5385319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.84,A,,,V,,V,,V*61
2022-04-14T11:47:47.5391525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.83,A,,,V,,V,,V*67
2022-04-14T11:47:48.5387818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.81,A,,,V,,V,,V*66
2022-04-14T11:47:49.5294277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.79,A,,,V,,V,,V*60
2022-04-14T11:47:50.5390117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.82,A,,,V,,V,,V*60
2022-04-14T11:47:51.5386596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.89,A,,,V,,V,,V*63
2022-04-14T11:47:52.5392608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.94,A,,,V,,V,,V*6C
2022-04-14T11:47:53.5389100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.91,A,,,V,,V,,V*6B
2022-04-14T11:47:54.5396780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.84,A,,,V,,V,,V*61
2022-04-14T11:47:55.5293939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.82,A,,,V,,V,,V*66
2022-04-14T11:47:56.5391151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.87,A,,,V,,V,,V*69
2022-04-14T11:47:57.5297659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.93,A,,,V,,V,,V*65
2022-04-14T11:47:59.4792580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.95,A,,,V,,V,,V*69
2022-04-14T11:47:59.5389926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.89,A,,,V,,V,,V*61
2022-04-14T11:48:00.5397231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.82,A,,,V,,V,,V*6D
2022-04-14T11:48:01.5393701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.81,A,,,V,,V,,V*63
2022-04-14T11:48:02.5390740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.86,A,,,V,,V,,V*6C
2022-04-14T11:48:03.5398122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.91,A,,,V,,V,,V*65
2022-04-14T11:48:04.5394579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.95,A,,,V,,V,,V*6A
2022-04-14T11:48:05.5291492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.96,A,,,V,,V,,V*6E
2022-04-14T11:48:06.5297781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.89,A,,,V,,V,,V*6C
2022-04-14T11:48:07.5393394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.84,A,,,V,,V,,V*61
2022-04-14T11:48:08.5300105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.86,A,,,V,,V,,V*6C
2022-04-14T11:48:09.5296560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.92,A,,,V,,V,,V*63
2022-04-14T11:48:10.5292891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.96,A,,,V,,V,,V*63
2022-04-14T11:48:11.5299163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.95,A,,,V,,V,,V*67
2022-04-14T11:48:12.5296647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.90,A,,,V,,V,,V*60
2022-04-14T11:48:13.5302668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.86,A,,,V,,V,,V*69
2022-04-14T11:48:14.6597591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.86,A,,,V,,V,,V*6A
2022-04-14T11:48:15.5301975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.91,A,,,V,,V,,V*6B
2022-04-14T11:48:16.5299853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.97,A,,,V,,V,,V*61
2022-04-14T11:48:17.5296118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.97,A,,,V,,V,,V*62
2022-04-14T11:48:18.5303286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.90,A,,,V,,V,,V*6C
2022-04-14T11:48:19.5299844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.83,A,,,V,,V,,V*6A
2022-04-14T11:48:20.5396150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.87,A,,,V,,V,,V*6E
2022-04-14T11:48:21.5302991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.96,A,,,V,,V,,V*6B
2022-04-14T11:48:22.5299324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.02,A,,,V,,V,,V*66
2022-04-14T11:48:23.5305263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.99,A,,,V,,V,,V*60
2022-04-14T11:48:24.5301752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.91,A,,,V,,V,,V*62
2022-04-14T11:48:25.5298744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.87,A,,,V,,V,,V*6F
2022-04-14T11:48:26.5304814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.93,A,,,V,,V,,V*6F
2022-04-14T11:48:27.5301268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.01,A,,,V,,V,,V*66
2022-04-14T11:48:28.5307281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.02,A,,,V,,V,,V*66
2022-04-14T11:48:30.4702762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.97,A,,,V,,V,,V*6B
2022-04-14T11:48:30.5300138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.94,A,,,V,,V,,V*69
2022-04-14T11:48:31.5306298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.98,A,,,V,,V,,V*6B
2022-04-14T11:48:32.5302679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.07,A,,,V,,V,,V*67
2022-04-14T11:48:33.5308674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.09,A,,,V,,V,,V*6F
2022-04-14T11:48:34.5309156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.04,A,,,V,,V,,V*65
2022-04-14T11:48:35.5305421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.99,A,,,V,,V,,V*67
2022-04-14T11:48:36.5303032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.98,A,,,V,,V,,V*67
2022-04-14T11:48:37.5310879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.02,A,,,V,,V,,V*64
2022-04-14T11:48:38.5207705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.03,A,,,V,,V,,V*65
2022-04-14T11:48:39.5303350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.01,A,,,V,,V,,V*62
2022-04-14T11:48:40.5309285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.01,A,,,V,,V,,V*63
2022-04-14T11:48:41.5206490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.01,A,,,V,,V,,V*64
2022-04-14T11:48:42.5202867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.00,A,,,V,,V,,V*69
2022-04-14T11:48:43.5210760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.98,A,,,V,,V,,V*69
2022-04-14T11:48:44.5309374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.98,A,,,V,,V,,V*66
2022-04-14T11:48:45.6510517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.02,A,,,V,,V,,V*63
2022-04-14T11:48:46.5212863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.04,A,,,V,,V,,V*65
2022-04-14T11:48:47.5209386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.98,A,,,V,,V,,V*67
2022-04-14T11:48:48.5304965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.92,A,,,V,,V,,V*6F
2022-04-14T11:48:49.5311194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.91,A,,,V,,V,,V*6A
2022-04-14T11:48:50.5308780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.95,A,,,V,,V,,V*6F
2022-04-14T11:48:51.5205899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.98,A,,,V,,V,,V*67
2022-04-14T11:48:52.5311389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.98,A,,,V,,V,,V*61
2022-04-14T11:48:53.5210795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.97,A,,,V,,V,,V*69
2022-04-14T11:48:54.5306480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.94,A,,,V,,V,,V*6E
2022-04-14T11:48:55.5209928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.93,A,,,V,,V,,V*6E
2022-04-14T11:48:56.5215952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.96,A,,,V,,V,,V*6D
2022-04-14T11:48:57.5212576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.98,A,,,V,,V,,V*61
2022-04-14T11:48:58.5208778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.96,A,,,V,,V,,V*6E
2022-04-14T11:48:59.5214946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.93,A,,,V,,V,,V*6F
2022-04-14T11:49:01.4651146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.94,A,,,V,,V,,V*6A
2022-04-14T11:49:01.5316912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.95,A,,,V,,V,,V*6B
2022-04-14T11:49:02.5215654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.95,A,,,V,,V,,V*67
2022-04-14T11:49:03.5312403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.92,A,,,V,,V,,V*6F
2022-04-14T11:49:04.5219113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.89,A,,,V,,V,,V*68
2022-04-14T11:49:05.5215611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.93,A,,,V,,V,,V*69
2022-04-14T11:49:06.5212060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.99,A,,,V,,V,,V*65
2022-04-14T11:49:07.5218184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.02,A,,,V,,V,,V*66
2022-04-14T11:49:08.5214521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.97,A,,,V,,V,,V*6E
2022-04-14T11:49:09.5220475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.92,A,,,V,,V,,V*6C
2022-04-14T11:49:10.5216921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.90,A,,,V,,V,,V*61
2022-04-14T11:49:11.5213183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.90,A,,,V,,V,,V*60
2022-04-14T11:49:12.5221024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.93,A,,,V,,V,,V*6E
2022-04-14T11:49:13.5217412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.96,A,,,V,,V,,V*6F
2022-04-14T11:49:14.5213661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.98,A,,,V,,V,,V*60
2022-04-14T11:49:15.5219889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.96,A,,,V,,V,,V*6D
2022-04-14T11:49:16.6520541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.94,A,,,V,,V,,V*64
2022-04-14T11:49:17.5222998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.90,A,,,V,,V,,V*6D
2022-04-14T11:49:18.5219448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.88,A,,,V,,V,,V*63
2022-04-14T11:49:19.5222038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.90,A,,,V,,V,,V*6B
2022-04-14T11:49:20.5218647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.96,A,,,V,,V,,V*6E
2022-04-14T11:49:21.5215748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.01,A,,,V,,V,,V*63
2022-04-14T11:49:22.5222111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.99,A,,,V,,V,,V*64
2022-04-14T11:49:23.5218271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.91,A,,,V,,V,,V*6D
2022-04-14T11:49:24.5224406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.91,A,,,V,,V,,V*6A
2022-04-14T11:49:25.5220809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.98,A,,,V,,V,,V*65
2022-04-14T11:49:26.5217126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.05,A,,,V,,V,,V*66
2022-04-14T11:49:27.5225872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.06,A,,,V,,V,,V*65
2022-04-14T11:49:28.5227157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.99,A,,,V,,V,,V*66
2022-04-14T11:49:29.5223758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.96,A,,,V,,V,,V*6B
2022-04-14T11:49:30.5220266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.97,A,,,V,,V,,V*68
2022-04-14T11:49:32.4625370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.99,A,,,V,,V,,V*62
2022-04-14T11:49:32.5222871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.99,A,,,V,,V,,V*64
2022-04-14T11:49:33.5228776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.96,A,,,V,,V,,V*64
2022-04-14T11:49:34.5227238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.94,A,,,V,,V,,V*6D
2022-04-14T11:49:35.5223829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.90,A,,,V,,V,,V*6C
2022-04-14T11:49:36.5220675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.90,A,,,V,,V,,V*6C
2022-04-14T11:49:37.5227799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.94,A,,,V,,V,,V*6F
2022-04-14T11:49:38.5224350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.03,A,,,V,,V,,V*60
2022-04-14T11:49:39.5221366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.10,A,,,V,,V,,V*6C
2022-04-14T11:49:40.5222880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.07,A,,,V,,V,,V*60
2022-04-14T11:49:41.5228629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.00,A,,,V,,V,,V*66
2022-04-14T11:49:42.5225162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.01,A,,,V,,V,,V*64
2022-04-14T11:49:43.5231670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.07,A,,,V,,V,,V*66
2022-04-14T11:49:44.5229083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.12,A,,,V,,V,,V*61
2022-04-14T11:49:45.5225652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.12,A,,,V,,V,,V*6B
2022-04-14T11:49:46.5231650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.06,A,,,V,,V,,V*65
2022-04-14T11:49:47.6432919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.00,A,,,V,,V,,V*62
2022-04-14T11:49:48.5226277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.97,A,,,V,,V,,V*6F
2022-04-14T11:49:49.5232331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.01,A,,,V,,V,,V*6D
2022-04-14T11:49:50.5229715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.07,A,,,V,,V,,V*68
2022-04-14T11:49:51.5226054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.14,A,,,V,,V,,V*64
2022-04-14T11:49:52.5132623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.14,A,,,V,,V,,V*67
2022-04-14T11:49:53.5228376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.10,A,,,V,,V,,V*6F
2022-04-14T11:49:54.5234185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.08,A,,,V,,V,,V*64
2022-04-14T11:49:55.5230949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.10,A,,,V,,V,,V*63
2022-04-14T11:49:56.5227275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.13,A,,,V,,V,,V*6A
2022-04-14T11:49:57.5234074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.16,A,,,V,,V,,V*6E
2022-04-14T11:49:58.5230876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.15,A,,,V,,V,,V*66
2022-04-14T11:49:59.5236847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.12,A,,,V,,V,,V*68
2022-04-14T11:50:00.5234779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.08,A,,,V,,V,,V*6A
2022-04-14T11:50:01.5233874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.03,A,,,V,,V,,V*61
2022-04-14T11:50:03.4629986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.01,A,,,V,,V,,V*6E
2022-04-14T11:50:03.5237134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.04,A,,,V,,V,,V*6C
2022-04-14T11:50:04.5134301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.10,A,,,V,,V,,V*66
2022-04-14T11:50:05.5229960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.13,A,,,V,,V,,V*64
2022-04-14T11:50:06.5136798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.07,A,,,V,,V,,V*6D
2022-04-14T11:50:07.5133062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.98,A,,,V,,V,,V*68
2022-04-14T11:50:08.5139064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.98,A,,,V,,V,,V*68
2022-04-14T11:50:09.5135572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.06,A,,,V,,V,,V*6D
2022-04-14T11:50:10.5132292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.13,A,,,V,,V,,V*6F
2022-04-14T11:50:11.5138557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.15,A,,,V,,V,,V*66
2022-04-14T11:50:12.5235139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.08,A,,,V,,V,,V*68
2022-04-14T11:50:13.5232609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.03,A,,,V,,V,,V*68
2022-04-14T11:50:14.5132567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.07,A,,,V,,V,,V*65
2022-04-14T11:50:15.5138833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.16,A,,,V,,V,,V*6A
2022-04-14T11:50:16.5135022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.20,A,,,V,,V,,V*60
2022-04-14T11:50:17.5140974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.16,A,,,V,,V,,V*61
2022-04-14T11:50:18.6441609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.10,A,,,V,,V,,V*67
2022-04-14T11:50:19.5143563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.10,A,,,V,,V,,V*65
2022-04-14T11:50:20.5140016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.14,A,,,V,,V,,V*64
2022-04-14T11:50:21.5137324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.18,A,,,V,,V,,V*66
2022-04-14T11:50:22.5143229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.17,A,,,V,,V,,V*63
2022-04-14T11:50:23.5139774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.13,A,,,V,,V,,V*61
2022-04-14T11:50:24.5136009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.09,A,,,V,,V,,V*6F
2022-04-14T11:50:25.5142550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.07,A,,,V,,V,,V*6B
2022-04-14T11:50:26.5138799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.09,A,,,V,,V,,V*67
2022-04-14T11:50:27.5136456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.14,A,,,V,,V,,V*63
2022-04-14T11:50:28.5144059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.15,A,,,V,,V,,V*63
2022-04-14T11:50:29.5140500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.08,A,,,V,,V,,V*67
2022-04-14T11:50:30.5146543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.01,A,,,V,,V,,V*63
2022-04-14T11:50:31.5143333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.02,A,,,V,,V,,V*64
2022-04-14T11:50:32.5040257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.08,A,,,V,,V,,V*6C
2022-04-14T11:50:34.4545642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.12,A,,,V,,V,,V*61
2022-04-14T11:50:34.5143039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.10,A,,,V,,V,,V*61
2022-04-14T11:50:35.5139297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.03,A,,,V,,V,,V*61
2022-04-14T11:50:36.5147661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.99,A,,,V,,V,,V*65
2022-04-14T11:50:37.5145625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.98,A,,,V,,V,,V*64
2022-04-14T11:50:38.5144355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.00,A,,,V,,V,,V*62
2022-04-14T11:50:39.5140296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.00,A,,,V,,V,,V*60
2022-04-14T11:50:40.5146805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.00,A,,,V,,V,,V*63
2022-04-14T11:50:41.5043389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.99,A,,,V,,V,,V*61
2022-04-14T11:50:42.5148945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.95,A,,,V,,V,,V*6E
2022-04-14T11:50:43.5145452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.92,A,,,V,,V,,V*64
2022-04-14T11:50:44.5151595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.93,A,,,V,,V,,V*69
2022-04-14T11:50:45.5149358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.96,A,,,V,,V,,V*6E
2022-04-14T11:50:46.5145579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.99,A,,,V,,V,,V*63
2022-04-14T11:50:47.5148655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.95,A,,,V,,V,,V*63
2022-04-14T11:50:48.5144901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.90,A,,,V,,V,,V*68
2022-04-14T11:50:49.6345973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.90,A,,,V,,V,,V*69
2022-04-14T11:50:50.5147447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.92,A,,,V,,V,,V*6F
2022-04-14T11:50:51.5153473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.95,A,,,V,,V,,V*6B
2022-04-14T11:50:52.5149781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.95,A,,,V,,V,,V*69
2022-04-14T11:50:53.5146280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.91,A,,,V,,V,,V*69
2022-04-14T11:50:54.5152002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.86,A,,,V,,V,,V*6A
2022-04-14T11:50:55.5148740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.83,A,,,V,,V,,V*6E
2022-04-14T11:50:56.5146569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.84,A,,,V,,V,,V*68
2022-04-14T11:50:57.5148047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.86,A,,,V,,V,,V*60
2022-04-14T11:50:58.5149491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.86,A,,,V,,V,,V*6B
2022-04-14T11:50:59.5155307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.84,A,,,V,,V,,V*6C
2022-04-14T11:51:00.5149955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.82,A,,,V,,V,,V*6B
2022-04-14T11:51:01.5056426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.84,A,,,V,,V,,V*6D
2022-04-14T11:51:02.5153055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.85,A,,,V,,V,,V*6D
2022-04-14T11:51:03.5149611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.85,A,,,V,,V,,V*6C
2022-04-14T11:51:05.4554801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.82,A,,,V,,V,,V*66
2022-04-14T11:51:05.5152076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.79,A,,,V,,V,,V*6B
2022-04-14T11:51:06.5157892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.78,A,,,V,,V,,V*62
2022-04-14T11:51:07.5055123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.78,A,,,V,,V,,V*63
2022-04-14T11:51:08.5051300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.78,A,,,V,,V,,V*6C
2022-04-14T11:51:09.5057333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.78,A,,,V,,V,,V*62
2022-04-14T11:51:10.5053865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.75,A,,,V,,V,,V*64
2022-04-14T11:51:11.5059937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.73,A,,,V,,V,,V*69
2022-04-14T11:51:12.5155689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.74,A,,,V,,V,,V*6B
2022-04-14T11:51:13.5052625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.75,A,,,V,,V,,V*6F
2022-04-14T11:51:14.5058620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.73,A,,,V,,V,,V*67
2022-04-14T11:51:15.5055252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.73,A,,,V,,V,,V*6B
2022-04-14T11:51:16.5061181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.77,A,,,V,,V,,V*68
2022-04-14T11:51:17.5057807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.80,A,,,V,,V,,V*66
2022-04-14T11:51:18.5053973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.80,A,,,V,,V,,V*6B
2022-04-14T11:51:19.5060247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.78,A,,,V,,V,,V*67
2022-04-14T11:51:20.6353482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.76,A,,,V,,V,,V*68
2022-04-14T11:51:21.5055400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.76,A,,,V,,V,,V*6C
2022-04-14T11:51:22.5062653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.78,A,,,V,,V,,V*67
2022-04-14T11:51:23.5059173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.79,A,,,V,,V,,V*61
2022-04-14T11:51:24.5059688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.75,A,,,V,,V,,V*61
2022-04-14T11:51:25.5055954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.72,A,,,V,,V,,V*6C
2022-04-14T11:51:26.5062433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.75,A,,,V,,V,,V*61
2022-04-14T11:51:27.5060681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.80,A,,,V,,V,,V*65
2022-04-14T11:51:28.5056988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.80,A,,,V,,V,,V*65
2022-04-14T11:51:29.5063218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.78,A,,,V,,V,,V*6D
2022-04-14T11:51:30.5059635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.76,A,,,V,,V,,V*6A
2022-04-14T11:51:31.5057161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.75,A,,,V,,V,,V*6A
2022-04-14T11:51:32.5065315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.78,A,,,V,,V,,V*67
2022-04-14T11:51:33.5061730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.81,A,,,V,,V,,V*62
2022-04-14T11:51:34.5058640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.83,A,,,V,,V,,V*61
2022-04-14T11:51:36.4464817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.81,A,,,V,,V,,V*66
2022-04-14T11:51:36.5062313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.77,A,,,V,,V,,V*63
2022-04-14T11:51:37.5068227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.77,A,,,V,,V,,V*63
2022-04-14T11:51:38.5065434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.78,A,,,V,,V,,V*60
2022-04-14T11:51:39.5063327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.80,A,,,V,,V,,V*6A
2022-04-14T11:51:40.5069392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.81,A,,,V,,V,,V*67
2022-04-14T11:51:41.5065863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.79,A,,,V,,V,,V*63
2022-04-14T11:51:42.5062174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.76,A,,,V,,V,,V*6C
2022-04-14T11:51:43.5063059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.74,A,,,V,,V,,V*63
2022-04-14T11:51:44.5068975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.74,A,,,V,,V,,V*61
2022-04-14T11:51:45.5065969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.77,A,,,V,,V,,V*68
2022-04-14T11:51:46.5064692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.80,A,,,V,,V,,V*66
2022-04-14T11:51:47.5070711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.83,A,,,V,,V,,V*63
2022-04-14T11:51:48.5067165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.83,A,,,V,,V,,V*68
2022-04-14T11:51:49.5063167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.80,A,,,V,,V,,V*6A
2022-04-14T11:51:50.4970201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.77,A,,,V,,V,,V*6A
2022-04-14T11:51:51.6270847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.79,A,,,V,,V,,V*6C
2022-04-14T11:51:52.4972381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.83,A,,,V,,V,,V*67
2022-04-14T11:51:53.5072271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.85,A,,,V,,V,,V*6D
2022-04-14T11:51:54.5068528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.85,A,,,V,,V,,V*6C
2022-04-14T11:51:55.5065038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.80,A,,,V,,V,,V*61
2022-04-14T11:51:56.5071258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.74,A,,,V,,V,,V*6D
2022-04-14T11:51:57.5067548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.74,A,,,V,,V,,V*61
2022-04-14T11:51:58.4974016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.75,A,,,V,,V,,V*61
2022-04-14T11:51:59.4970553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.77,A,,,V,,V,,V*63
2022-04-14T11:52:00.5066210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.79,A,,,V,,V,,V*64
2022-04-14T11:52:01.5072386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.77,A,,,V,,V,,V*6D
2022-04-14T11:52:02.5069933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.73,A,,,V,,V,,V*6E
2022-04-14T11:52:03.5075939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.74,A,,,V,,V,,V*6F
2022-04-14T11:52:04.5072646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.74,A,,,V,,V,,V*6E
2022-04-14T11:52:05.5068713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.71,A,,,V,,V,,V*66
2022-04-14T11:52:07.4374535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.68,A,,,V,,V,,V*6D
2022-04-14T11:52:07.5071221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.69,A,,,V,,V,,V*6D
2022-04-14T11:52:08.4977982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.73,A,,,V,,V,,V*67
2022-04-14T11:52:09.5073758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.75,A,,,V,,V,,V*63
2022-04-14T11:52:10.4970882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.72,A,,,V,,V,,V*6C
2022-04-14T11:52:11.5072256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.67,A,,,V,,V,,V*6C
2022-04-14T11:52:12.5073463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.62,A,,,V,,V,,V*64
2022-04-14T11:52:13.4971726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.61,A,,,V,,V,,V*6A
2022-04-14T11:52:14.5077121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.66,A,,,V,,V,,V*6C
2022-04-14T11:52:15.4974049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.72,A,,,V,,V,,V*67
2022-04-14T11:52:16.5079433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.72,A,,,V,,V,,V*64
2022-04-14T11:52:17.4976679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.65,A,,,V,,V,,V*63
2022-04-14T11:52:18.4973725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.60,A,,,V,,V,,V*6A
2022-04-14T11:52:19.4979603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.59,A,,,V,,V,,V*63
2022-04-14T11:52:20.4976594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.63,A,,,V,,V,,V*64
2022-04-14T11:52:21.4974374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.67,A,,,V,,V,,V*67
2022-04-14T11:52:22.6275052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.70,A,,,V,,V,,V*66
2022-04-14T11:52:23.4976928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.71,A,,,V,,V,,V*60
2022-04-14T11:52:24.4982950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.63,A,,,V,,V,,V*63
2022-04-14T11:52:25.4979418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.59,A,,,V,,V,,V*61
2022-04-14T11:52:26.4975736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.64,A,,,V,,V,,V*62
2022-04-14T11:52:27.4981949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.70,A,,,V,,V,,V*62
2022-04-14T11:52:28.4978229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.71,A,,,V,,V,,V*6A
2022-04-14T11:52:29.4984248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.68,A,,,V,,V,,V*63
2022-04-14T11:52:30.4980712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.65,A,,,V,,V,,V*65
2022-04-14T11:52:31.5006967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.65,A,,,V,,V,,V*64
2022-04-14T11:52:32.4983739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.68,A,,,V,,V,,V*62
2022-04-14T11:52:33.4980156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.72,A,,,V,,V,,V*65
2022-04-14T11:52:34.4986264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.75,A,,,V,,V,,V*63
2022-04-14T11:52:35.4982700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.73,A,,,V,,V,,V*69
2022-04-14T11:52:36.4979679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.72,A,,,V,,V,,V*63
2022-04-14T11:52:38.4385825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.74,A,,,V,,V,,V*64
2022-04-14T11:52:38.4983297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.76,A,,,V,,V,,V*6C
2022-04-14T11:52:39.4979676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.79,A,,,V,,V,,V*6E
2022-04-14T11:52:40.4986089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.81,A,,,V,,V,,V*6C
2022-04-14T11:52:41.4982629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.83,A,,,V,,V,,V*6E
2022-04-14T11:52:42.4988638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.83,A,,,V,,V,,V*6E
2022-04-14T11:52:43.4985142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.82,A,,,V,,V,,V*6A
2022-04-14T11:52:44.4981520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.81,A,,,V,,V,,V*6B
2022-04-14T11:52:45.4987653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.82,A,,,V,,V,,V*6D
2022-04-14T11:52:46.4983699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.84,A,,,V,,V,,V*6E
2022-04-14T11:52:47.4990041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.86,A,,,V,,V,,V*61
2022-04-14T11:52:48.4986422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.87,A,,,V,,V,,V*6E
2022-04-14T11:52:49.4982494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.85,A,,,V,,V,,V*6B
2022-04-14T11:52:50.4989005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.81,A,,,V,,V,,V*6A
2022-04-14T11:52:51.4989515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.80,A,,,V,,V,,V*6E
2022-04-14T11:52:52.4985782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.83,A,,,V,,V,,V*6E
2022-04-14T11:52:53.6187582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.85,A,,,V,,V,,V*6B
2022-04-14T11:52:54.4988854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.83,A,,,V,,V,,V*6D
2022-04-14T11:52:55.4985109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.80,A,,,V,,V,,V*6F
2022-04-14T11:52:56.4991333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.76,A,,,V,,V,,V*62
2022-04-14T11:52:57.4990006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.77,A,,,V,,V,,V*64
2022-04-14T11:52:58.4986511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.80,A,,,V,,V,,V*6D
2022-04-14T11:52:59.4992306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.81,A,,,V,,V,,V*6C
2022-04-14T11:53:00.4889441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.82,A,,,V,,V,,V*6B
2022-04-14T11:53:01.4995103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.81,A,,,V,,V,,V*6A
2022-04-14T11:53:02.4991325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.77,A,,,V,,V,,V*60
2022-04-14T11:53:03.4890665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.73,A,,,V,,V,,V*60
2022-04-14T11:53:04.4995960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.75,A,,,V,,V,,V*62
2022-04-14T11:53:05.4893923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.79,A,,,V,,V,,V*6C
2022-04-14T11:53:06.4891666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.82,A,,,V,,V,,V*6C
2022-04-14T11:53:07.4997283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.83,A,,,V,,V,,V*6B
2022-04-14T11:53:09.4392527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.81,A,,,V,,V,,V*6E
2022-04-14T11:53:09.4989995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.81,A,,,V,,V,,V*6C
2022-04-14T11:53:10.4896516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.82,A,,,V,,V,,V*6A
2022-04-14T11:53:11.4992285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.81,A,,,V,,V,,V*6F
2022-04-14T11:53:12.4889229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.78,A,,,V,,V,,V*68
2022-04-14T11:53:13.4995319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.79,A,,,V,,V,,V*6F
2022-04-14T11:53:14.4996578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.83,A,,,V,,V,,V*6C
2022-04-14T11:53:15.4992817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.85,A,,,V,,V,,V*6F
2022-04-14T11:53:16.4890416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.82,A,,,V,,V,,V*6D
2022-04-14T11:53:17.4899118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.77,A,,,V,,V,,V*62
2022-04-14T11:53:18.4895555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.75,A,,,V,,V,,V*6A
2022-04-14T11:53:19.4891821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.75,A,,,V,,V,,V*63
2022-04-14T11:53:20.4898130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.75,A,,,V,,V,,V*64
2022-04-14T11:53:21.4894403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.76,A,,,V,,V,,V*6B
2022-04-14T11:53:22.4900411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.78,A,,,V,,V,,V*6B
2022-04-14T11:53:23.4896896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.77,A,,,V,,V,,V*60
2022-04-14T11:53:24.6197220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.73,A,,,V,,V,,V*63
2022-04-14T11:53:25.4899396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.69,A,,,V,,V,,V*6A
2022-04-14T11:53:26.4897191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.69,A,,,V,,V,,V*69
2022-04-14T11:53:27.4895735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.68,A,,,V,,V,,V*6B
2022-04-14T11:53:28.4901687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.69,A,,,V,,V,,V*67
2022-04-14T11:53:29.4902138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.68,A,,,V,,V,,V*68
2022-04-14T11:53:30.4900354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.66,A,,,V,,V,,V*60
2022-04-14T11:53:31.4896701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.62,A,,,V,,V,,V*62
2022-04-14T11:53:32.4903605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.58,A,,,V,,V,,V*6B
2022-04-14T11:53:33.4902405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.58,A,,,V,,V,,V*6E
2022-04-14T11:53:34.4898635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.61,A,,,V,,V,,V*62
2022-04-14T11:53:35.4904555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.65,A,,,V,,V,,V*67
2022-04-14T11:53:36.4902999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.65,A,,,V,,V,,V*62
2022-04-14T11:53:37.4902246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.60,A,,,V,,V,,V*60
2022-04-14T11:53:38.4898571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.59,A,,,V,,V,,V*68
2022-04-14T11:53:40.4303948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.65,A,,,V,,V,,V*62
2022-04-14T11:53:40.4901285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.71,A,,,V,,V,,V*60
2022-04-14T11:53:41.4907773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.73,A,,,V,,V,,V*6D
2022-04-14T11:53:42.4957550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.68,A,,,V,,V,,V*67
2022-04-14T11:53:43.4902159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.65,A,,,V,,V,,V*6B
2022-04-14T11:53:44.4908303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.70,A,,,V,,V,,V*66
2022-04-14T11:53:45.4904707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.74,A,,,V,,V,,V*61
2022-04-14T11:53:46.4900703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.73,A,,,V,,V,,V*64
2022-04-14T11:53:47.4908396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.68,A,,,V,,V,,V*66
2022-04-14T11:53:48.4904505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.64,A,,,V,,V,,V*64
2022-04-14T11:53:49.4900789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.65,A,,,V,,V,,V*6A
2022-04-14T11:53:50.4809598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.68,A,,,V,,V,,V*6E
2022-04-14T11:53:51.4811537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.73,A,,,V,,V,,V*67
2022-04-14T11:53:52.4908572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.76,A,,,V,,V,,V*6A
2022-04-14T11:53:53.4905073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.73,A,,,V,,V,,V*66
2022-04-14T11:53:54.4812478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.68,A,,,V,,V,,V*6E
2022-04-14T11:53:55.6103125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.67,A,,,V,,V,,V*68
2022-04-14T11:53:56.4806047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.70,A,,,V,,V,,V*61
2022-04-14T11:53:57.4812282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.73,A,,,V,,V,,V*6C
2022-04-14T11:53:58.4912342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.76,A,,,V,,V,,V*61
2022-04-14T11:53:59.4910636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.79,A,,,V,,V,,V*65
2022-04-14T11:54:00.4906907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.77,A,,,V,,V,,V*64
2022-04-14T11:54:01.4813778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.72,A,,,V,,V,,V*61
2022-04-14T11:54:02.4909492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.70,A,,,V,,V,,V*65
2022-04-14T11:54:03.4811153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.70,A,,,V,,V,,V*63
2022-04-14T11:54:04.4907322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.72,A,,,V,,V,,V*65
2022-04-14T11:54:05.4813701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.77,A,,,V,,V,,V*61
2022-04-14T11:54:06.4909677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.80,A,,,V,,V,,V*62
2022-04-14T11:54:07.4816443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.76,A,,,V,,V,,V*69
2022-04-14T11:54:08.4812765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.68,A,,,V,,V,,V*6A
2022-04-14T11:54:09.4908362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.66,A,,,V,,V,,V*61
2022-04-14T11:54:11.4315181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.71,A,,,V,,V,,V*61
2022-04-14T11:54:11.4912992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.77,A,,,V,,V,,V*62
2022-04-14T11:54:12.4809760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.78,A,,,V,,V,,V*68
2022-04-14T11:54:13.4815940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.74,A,,,V,,V,,V*67
2022-04-14T11:54:14.4812372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.67,A,,,V,,V,,V*66
2022-04-14T11:54:15.4818423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.63,A,,,V,,V,,V*61
2022-04-14T11:54:16.4814899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.64,A,,,V,,V,,V*6B
2022-04-14T11:54:17.4811084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.59,A,,,V,,V,,V*68
2022-04-14T11:54:18.4817259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.54,A,,,V,,V,,V*66
2022-04-14T11:54:19.4813628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.54,A,,,V,,V,,V*65
2022-04-14T11:54:20.4819684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.54,A,,,V,,V,,V*65
2022-04-14T11:54:21.4820455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.53,A,,,V,,V,,V*6E
2022-04-14T11:54:22.4816763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.55,A,,,V,,V,,V*65
2022-04-14T11:54:23.4813067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.58,A,,,V,,V,,V*64
2022-04-14T11:54:24.4819424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.59,A,,,V,,V,,V*65
2022-04-14T11:54:25.4816096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.62,A,,,V,,V,,V*61
2022-04-14T11:54:26.6116411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.64,A,,,V,,V,,V*62
2022-04-14T11:54:27.4818860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.65,A,,,V,,V,,V*62
2022-04-14T11:54:28.4814977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.65,A,,,V,,V,,V*63
2022-04-14T11:54:29.4821121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.65,A,,,V,,V,,V*60
2022-04-14T11:54:30.4818300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.65,A,,,V,,V,,V*63
2022-04-14T11:54:31.4824333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.65,A,,,V,,V,,V*6A
2022-04-14T11:54:32.4821314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.65,A,,,V,,V,,V*62
2022-04-14T11:54:33.4817609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.61,A,,,V,,V,,V*60
2022-04-14T11:54:34.4824946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.59,A,,,V,,V,,V*6A
2022-04-14T11:54:35.4821223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.59,A,,,V,,V,,V*64
2022-04-14T11:54:36.4817597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.62,A,,,V,,V,,V*67
2022-04-14T11:54:37.4823735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.65,A,,,V,,V,,V*65
2022-04-14T11:54:38.4821001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.66,A,,,V,,V,,V*65
2022-04-14T11:54:39.4817207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.62,A,,,V,,V,,V*67
2022-04-14T11:54:40.4823349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.58,A,,,V,,V,,V*6B
2022-04-14T11:54:42.4218776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.58,A,,,V,,V,,V*6A
2022-04-14T11:54:42.4825716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.62,A,,,V,,V,,V*62
2022-04-14T11:54:43.4723363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.65,A,,,V,,V,,V*6A
2022-04-14T11:54:44.4821081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.66,A,,,V,,V,,V*65
2022-04-14T11:54:45.4720005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.64,A,,,V,,V,,V*65
2022-04-14T11:54:46.4827065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.61,A,,,V,,V,,V*62
2022-04-14T11:54:47.4828448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.58,A,,,V,,V,,V*64
2022-04-14T11:54:48.4824517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.60,A,,,V,,V,,V*6F
2022-04-14T11:54:49.4820891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.65,A,,,V,,V,,V*64
2022-04-14T11:54:50.4830207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.66,A,,,V,,V,,V*66
2022-04-14T11:54:51.4727108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.63,A,,,V,,V,,V*62
2022-04-14T11:54:52.4723393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.61,A,,,V,,V,,V*62
2022-04-14T11:54:53.4821796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.63,A,,,V,,V,,V*6C
2022-04-14T11:54:54.4728735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.70,A,,,V,,V,,V*67
2022-04-14T11:54:55.4825023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.72,A,,,V,,V,,V*64
2022-04-14T11:54:56.4822842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.68,A,,,V,,V,,V*6A
2022-04-14T11:54:57.6029517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.64,A,,,V,,V,,V*65
2022-04-14T11:54:58.4830432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.61,A,,,V,,V,,V*61
2022-04-14T11:54:59.4729093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.64,A,,,V,,V,,V*65
2022-04-14T11:55:00.4730030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.68,A,,,V,,V,,V*65
2022-04-14T11:55:01.4827439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.67,A,,,V,,V,,V*6A
2022-04-14T11:55:02.4833386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.58,A,,,V,,V,,V*69
2022-04-14T11:55:03.4829833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.54,A,,,V,,V,,V*67
2022-04-14T11:55:04.4726832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.57,A,,,V,,V,,V*63
2022-04-14T11:55:05.4832376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.63,A,,,V,,V,,V*64
2022-04-14T11:55:06.4729308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.67,A,,,V,,V,,V*64
2022-04-14T11:55:07.4834697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.67,A,,,V,,V,,V*6B
2022-04-14T11:55:08.4731828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.62,A,,,V,,V,,V*64
2022-04-14T11:55:09.4727883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.56,A,,,V,,V,,V*68
2022-04-14T11:55:10.4833658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.53,A,,,V,,V,,V*62
2022-04-14T11:55:11.4730589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.52,A,,,V,,V,,V*6C
2022-04-14T11:55:13.4136735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.52,A,,,V,,V,,V*64
2022-04-14T11:55:13.4833766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2022-04-14T11:55:14.4631182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.53,A,,,V,,V,,V*62
2022-04-14T11:55:15.4749568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.46,A,,,V,,V,,V*66
2022-04-14T11:55:16.4733790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.40,A,,,V,,V,,V*66
2022-04-14T11:55:17.4731836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.42,A,,,V,,V,,V*60
2022-04-14T11:55:18.4737967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.45,A,,,V,,V,,V*66
2022-04-14T11:55:19.4734171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2022-04-14T11:55:20.4631028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.44,A,,,V,,V,,V*60
2022-04-14T11:55:21.4631229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.38,A,,,V,,V,,V*60
2022-04-14T11:55:22.4737059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.37,A,,,V,,V,,V*6F
2022-04-14T11:55:23.4733935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.38,A,,,V,,V,,V*6B
2022-04-14T11:55:24.4731753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.40,A,,,V,,V,,V*6F
2022-04-14T11:55:25.4738298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.43,A,,,V,,V,,V*66
2022-04-14T11:55:26.4735224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.48,A,,,V,,V,,V*66
2022-04-14T11:55:27.4741376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.52,A,,,V,,V,,V*6C
2022-04-14T11:55:28.6042275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.48,A,,,V,,V,,V*66
2022-04-14T11:55:29.4734746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.43,A,,,V,,V,,V*6E
2022-04-14T11:55:30.4741655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.42,A,,,V,,V,,V*6E
2022-04-14T11:55:31.4787663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.47,A,,,V,,V,,V*68
2022-04-14T11:55:32.4735219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.54,A,,,V,,V,,V*64
2022-04-14T11:55:33.4741445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.58,A,,,V,,V,,V*6C
2022-04-14T11:55:34.4738357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.54,A,,,V,,V,,V*6B
2022-04-14T11:55:35.4744519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.47,A,,,V,,V,,V*62
2022-04-14T11:55:36.4741541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.43,A,,,V,,V,,V*61
2022-04-14T11:55:37.4737542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.46,A,,,V,,V,,V*69
2022-04-14T11:55:38.4738801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.51,A,,,V,,V,,V*6E
2022-04-14T11:55:39.4744900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2022-04-14T11:55:40.4642216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2022-04-14T11:55:41.4638501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.52,A,,,V,,V,,V*63
2022-04-14T11:55:42.4745307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.50,A,,,V,,V,,V*64
2022-04-14T11:55:44.4147038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.49,A,,,V,,V,,V*6B
2022-04-14T11:55:44.4744771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.49,A,,,V,,V,,V*6A
2022-04-14T11:55:45.4745672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.49,A,,,V,,V,,V*66
2022-04-14T11:55:46.4744454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.49,A,,,V,,V,,V*6E
2022-04-14T11:55:47.4641424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.52,A,,,V,,V,,V*4B
2022-04-14T11:55:48.4741708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.54,A,,,V,,V,,V*4C
2022-04-14T11:55:49.4742699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.54,A,,,V,,V,,V*62
2022-04-14T11:55:50.4649555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.54,A,,,V,,V,,V*65
2022-04-14T11:55:51.4745797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.51,A,,,V,,V,,V*61
2022-04-14T11:55:52.4742068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.51,A,,,V,,V,,V*62
2022-04-14T11:55:53.4742970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.53,A,,,V,,V,,V*64
2022-04-14T11:55:54.4649613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.53,A,,,V,,V,,V*4D
2022-04-14T11:55:55.4745502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.51,A,,,V,,V,,V*4E
2022-04-14T11:55:56.4744616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.48,A,,,V,,V,,V*41
2022-04-14T11:55:57.4651128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.47,A,,,V,,V,,V*60
2022-04-14T11:55:58.4647456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.47,A,,,V,,V,,V*63
2022-04-14T11:55:59.5947932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.48,A,,,V,,V,,V*41
2022-04-14T11:56:00.4650041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.50,A,,,V,,V,,V*4D
2022-04-14T11:56:01.4646391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.51,A,,,V,,V,,V*42
2022-04-14T11:56:02.4744304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.54,A,,,V,,V,,V*46
2022-04-14T11:56:03.4745073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.55,A,,,V,,V,,V*49
2022-04-14T11:56:04.4747438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.57,A,,,V,,V,,V*4B
2022-04-14T11:56:05.4753531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.59,A,,,V,,V,,V*44
2022-04-14T11:56:06.4750661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.63,A,,,V,,V,,V*42
2022-04-14T11:56:07.4746686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.65,A,,,V,,V,,V*44
2022-04-14T11:56:08.4752792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.66,A,,,V,,V,,V*49
2022-04-14T11:56:09.4749212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.67,A,,,V,,V,,V*4B
2022-04-14T11:56:10.4755323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.67,A,,,V,,V,,V*4B
2022-04-14T11:56:11.4751767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.68,A,,,V,,V,,V*46
2022-04-14T11:56:12.4750439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.69,A,,,V,,V,,V*48
2022-04-14T11:56:13.4756724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.69,A,,,V,,V,,V*48
2022-04-14T11:56:15.4151800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.69,A,,,V,,V,,V*45
2022-04-14T11:56:15.4749524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.69,A,,,V,,V,,V*46
2022-04-14T11:56:16.4755351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.69,A,,,V,,V,,V*41
2022-04-14T11:56:17.4655864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.71,A,,,V,,V,,V*4C
2022-04-14T11:56:18.4751387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.71,A,,,V,,V,,V*4D
2022-04-14T11:56:19.4758259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.69,A,,,V,,V,,V*42
2022-04-14T11:56:20.4655407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.68,A,,,V,,V,,V*41
2022-04-14T11:56:21.4651576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.69,A,,,V,,V,,V*41
2022-04-14T11:56:22.4657442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.70,A,,,V,,V,,V*48
2022-04-14T11:56:23.4655540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.70,A,,,V,,V,,V*4F
2022-04-14T11:56:24.4652837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.71,A,,,V,,V,,V*4A
2022-04-14T11:56:25.4758057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.72,A,,,V,,V,,V*4A
2022-04-14T11:56:26.4656071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.73,A,,,V,,V,,V*49
2022-04-14T11:56:27.4652448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.72,A,,,V,,V,,V*4C
2022-04-14T11:56:28.4658638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.72,A,,,V,,V,,V*4C
2022-04-14T11:56:29.4654909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.73,A,,,V,,V,,V*42
2022-04-14T11:56:30.5955123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.74,A,,,V,,V,,V*45
2022-04-14T11:56:31.4756775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.74,A,,,V,,V,,V*4B
2022-04-14T11:56:32.4653801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.71,A,,,V,,V,,V*4C
2022-04-14T11:56:33.4654642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.70,A,,,V,,V,,V*4F
2022-04-14T11:56:34.4661595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.72,A,,,V,,V,,V*4A
2022-04-14T11:56:35.4658261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.74,A,,,V,,V,,V*4B
2022-04-14T11:56:36.4664410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.73,A,,,V,,V,,V*4D
2022-04-14T11:56:37.4661286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.69,A,,,V,,V,,V*42
2022-04-14T11:56:38.4659500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.66,A,,,V,,V,,V*48
2022-04-14T11:56:39.4655764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.66,A,,,V,,V,,V*4B
2022-04-14T11:56:40.4661803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.67,A,,,V,,V,,V*4A
2022-04-14T11:56:41.4658183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.66,A,,,V,,V,,V*4D
2022-04-14T11:56:42.4663970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.65,A,,,V,,V,,V*4A
2022-04-14T11:56:43.4660616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.66,A,,,V,,V,,V*4B
2022-04-14T11:56:44.4666757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.68,A,,,V,,V,,V*41
2022-04-14T11:56:46.4065666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.66,A,,,V,,V,,V*48
2022-04-14T11:56:46.4663733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.64,A,,,V,,V,,V*4F
2022-04-14T11:56:47.4660625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.66,A,,,V,,V,,V*49
2022-04-14T11:56:48.4666981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.69,A,,,V,,V,,V*40
2022-04-14T11:56:49.4663140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.71,A,,,V,,V,,V*4E
2022-04-14T11:56:50.4659333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.70,A,,,V,,V,,V*4E
2022-04-14T11:56:51.4666370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.69,A,,,V,,V,,V*43
2022-04-14T11:56:52.4662655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.69,A,,,V,,V,,V*43
2022-04-14T11:56:53.4668833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.71,A,,,V,,V,,V*48
2022-04-14T11:56:54.4665159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.74,A,,,V,,V,,V*4B
2022-04-14T11:56:55.4666409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.74,A,,,V,,V,,V*4D
2022-04-14T11:56:56.4662972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.71,A,,,V,,V,,V*4B
2022-04-14T11:56:57.4669822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.71,A,,,V,,V,,V*49
2022-04-14T11:56:58.4661808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.73,A,,,V,,V,,V*4C
2022-04-14T11:56:59.4668154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.76,A,,,V,,V,,V*4A
2022-04-14T11:57:00.4664614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.75,A,,,V,,V,,V*4C
2022-04-14T11:57:01.5865457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.73,A,,,V,,V,,V*43
2022-04-14T11:57:02.4567649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.72,A,,,V,,V,,V*48
2022-04-14T11:57:03.4663477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.74,A,,,V,,V,,V*48
2022-04-14T11:57:04.4669625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.76,A,,,V,,V,,V*4C
2022-04-14T11:57:05.4566373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.76,A,,,V,,V,,V*4D
2022-04-14T11:57:06.4671768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.74,A,,,V,,V,,V*4A
2022-04-14T11:57:07.4673120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.70,A,,,V,,V,,V*41
2022-04-14T11:57:08.4669487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.69,A,,,V,,V,,V*48
2022-04-14T11:57:09.4665514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.74,A,,,V,,V,,V*48
2022-04-14T11:57:10.4671789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.77,A,,,V,,V,,V*4D
2022-04-14T11:57:11.4573250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.77,A,,,V,,V,,V*4E
2022-04-14T11:57:12.4670365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.73,A,,,V,,V,,V*41
2022-04-14T11:57:13.4666814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.70,A,,,V,,V,,V*4F
2022-04-14T11:57:14.4573860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.71,A,,,V,,V,,V*4C
2022-04-14T11:57:15.4669809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.73,A,,,V,,V,,V*40
2022-04-14T11:57:17.4075072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.72,A,,,V,,V,,V*49
2022-04-14T11:57:17.4673006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.70,A,,,V,,V,,V*4D
2022-04-14T11:57:18.4569847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.70,A,,,V,,V,,V*4F
2022-04-14T11:57:19.4575619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.70,A,,,V,,V,,V*4E
2022-04-14T11:57:20.4671894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.71,A,,,V,,V,,V*48
2022-04-14T11:57:21.4569287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.72,A,,,V,,V,,V*49
2022-04-14T11:57:22.4575533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.71,A,,,V,,V,,V*40
2022-04-14T11:57:23.4675043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.70,A,,,V,,V,,V*4F
2022-04-14T11:57:24.4572001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.70,A,,,V,,V,,V*4F
2022-04-14T11:57:25.4579292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.72,A,,,V,,V,,V*4C
2022-04-14T11:57:26.4580069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.73,A,,,V,,V,,V*42
2022-04-14T11:57:27.4576434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.72,A,,,V,,V,,V*4F
2022-04-14T11:57:28.4572760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.70,A,,,V,,V,,V*4F
2022-04-14T11:57:29.4678249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.69,A,,,V,,V,,V*41
2022-04-14T11:57:30.4575336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.70,A,,,V,,V,,V*4B
2022-04-14T11:57:31.4581874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.73,A,,,V,,V,,V*42
2022-04-14T11:57:32.5873542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.76,A,,,V,,V,,V*4A
2022-04-14T11:57:33.4575967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.78,A,,,V,,V,,V*46
2022-04-14T11:57:34.4582017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.78,A,,,V,,V,,V*43
2022-04-14T11:57:35.4578853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.75,A,,,V,,V,,V*4E
2022-04-14T11:57:36.4576518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.72,A,,,V,,V,,V*66
2022-04-14T11:57:37.4582574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.72,A,,,V,,V,,V*48
2022-04-14T11:57:38.4579676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.77,A,,,V,,V,,V*4F
2022-04-14T11:57:39.4576011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.82,A,,,V,,V,,V*4C
2022-04-14T11:57:40.4582250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.83,A,,,V,,V,,V*4C
2022-04-14T11:57:41.4578833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.79,A,,,V,,V,,V*43
2022-04-14T11:57:42.4584895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.74,A,,,V,,V,,V*44
2022-04-14T11:57:43.4581486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.73,A,,,V,,V,,V*43
2022-04-14T11:57:44.4577655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.74,A,,,V,,V,,V*4E
2022-04-14T11:57:45.4583670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.76,A,,,V,,V,,V*46
2022-04-14T11:57:46.4580104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.77,A,,,V,,V,,V*4C
2022-04-14T11:57:48.3978447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.75,A,,,V,,V,,V*44
2022-04-14T11:57:48.4585699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.73,A,,,V,,V,,V*4C
2022-04-14T11:57:49.4582000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.73,A,,,V,,V,,V*4F
2022-04-14T11:57:50.4580237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.73,A,,,V,,V,,V*4C
2022-04-14T11:57:51.4586883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.74,A,,,V,,V,,V*44
2022-04-14T11:57:52.4583530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.75,A,,,V,,V,,V*4E
2022-04-14T11:57:53.4579775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.75,A,,,V,,V,,V*4D
2022-04-14T11:57:54.4482944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.74,A,,,V,,V,,V*4C
2022-04-14T11:57:55.4588284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.77,A,,,V,,V,,V*4F
2022-04-14T11:57:56.4584660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.79,A,,,V,,V,,V*42
2022-04-14T11:57:57.4581248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.79,A,,,V,,V,,V*49
2022-04-14T11:57:58.4587224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.77,A,,,V,,V,,V*49
2022-04-14T11:57:59.4583782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.76,A,,,V,,V,,V*47
2022-04-14T11:58:00.4589839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.75,A,,,V,,V,,V*4F
2022-04-14T11:58:01.4583096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.75,A,,,V,,V,,V*4C
2022-04-14T11:58:02.4589009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.75,A,,,V,,V,,V*4B
2022-04-14T11:58:03.5790777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.74,A,,,V,,V,,V*4E
2022-04-14T11:58:04.4592546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.72,A,,,V,,V,,V*4D
2022-04-14T11:58:05.4588665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.71,A,,,V,,V,,V*4E
2022-04-14T11:58:06.4584960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.73,A,,,V,,V,,V*4A
2022-04-14T11:58:07.4591073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.74,A,,,V,,V,,V*46
2022-04-14T11:58:08.4587817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.74,A,,,V,,V,,V*4E
2022-04-14T11:58:09.4593585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.72,A,,,V,,V,,V*4F
2022-04-14T11:58:10.4589963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.67,A,,,V,,V,,V*4D
2022-04-14T11:58:11.4586526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.64,A,,,V,,V,,V*4F
2022-04-14T11:58:12.4592144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.65,A,,,V,,V,,V*4B
2022-04-14T11:58:13.4489488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.65,A,,,V,,V,,V*4F
2022-04-14T11:58:14.4594921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.65,A,,,V,,V,,V*4D
2022-04-14T11:58:15.4591277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.64,A,,,V,,V,,V*4F
2022-04-14T11:58:16.4488757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.61,A,,,V,,V,,V*42
2022-04-14T11:58:17.4589374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.61,A,,,V,,V,,V*4D
2022-04-14T11:58:19.3894803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.62,A,,,V,,V,,V*41
2022-04-14T11:58:19.4591895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.62,A,,,V,,V,,V*40
2022-04-14T11:58:20.4488777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.62,A,,,V,,V,,V*4A
2022-04-14T11:58:21.4495049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.64,A,,,V,,V,,V*48
2022-04-14T11:58:22.4591169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.66,A,,,V,,V,,V*4B
2022-04-14T11:58:23.4492675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.66,A,,,V,,V,,V*4B
2022-04-14T11:58:24.4491945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.64,A,,,V,,V,,V*46
2022-04-14T11:58:25.4498088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.64,A,,,V,,V,,V*4A
2022-04-14T11:58:26.4494569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.62,A,,,V,,V,,V*4A
2022-04-14T11:58:27.4490698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.61,A,,,V,,V,,V*4E
2022-04-14T11:58:28.4496966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.62,A,,,V,,V,,V*4F
2022-04-14T11:58:29.4493332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.64,A,,,V,,V,,V*4A
2022-04-14T11:58:30.4499356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.65,A,,,V,,V,,V*4B
2022-04-14T11:58:31.4499120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.61,A,,,V,,V,,V*42
2022-04-14T11:58:32.4495721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.56,A,,,V,,V,,V*4A
2022-04-14T11:58:33.4496142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.57,A,,,V,,V,,V*4B
2022-04-14T11:58:34.5796350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.60,A,,,V,,V,,V*43
2022-04-14T11:58:35.4498712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.62,A,,,V,,V,,V*4C
2022-04-14T11:58:36.4495007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.61,A,,,V,,V,,V*49
2022-04-14T11:58:37.4502142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.60,A,,,V,,V,,V*4E
2022-04-14T11:58:38.4498337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.58,A,,,V,,V,,V*46
2022-04-14T11:58:39.4499217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.57,A,,,V,,V,,V*46
2022-04-14T11:58:40.4534183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.58,A,,,V,,V,,V*48
2022-04-14T11:58:41.4502952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.61,A,,,V,,V,,V*4E
2022-04-14T11:58:42.4499347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.63,A,,,V,,V,,V*4B
2022-04-14T11:58:43.4502473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.64,A,,,V,,V,,V*4F
2022-04-14T11:58:44.4500286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.63,A,,,V,,V,,V*4A
2022-04-14T11:58:45.4496306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.61,A,,,V,,V,,V*4E
2022-04-14T11:58:46.4511515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.61,A,,,V,,V,,V*4E
2022-04-14T11:58:47.4500230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.64,A,,,V,,V,,V*4F
2022-04-14T11:58:48.4497382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.67,A,,,V,,V,,V*42
2022-04-14T11:58:50.3907045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.66,A,,,V,,V,,V*42
2022-04-14T11:58:50.4504845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.64,A,,,V,,V,,V*41
2022-04-14T11:58:51.4501062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.65,A,,,V,,V,,V*4E
2022-04-14T11:58:52.4503454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.66,A,,,V,,V,,V*4E
2022-04-14T11:58:53.4499657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.66,A,,,V,,V,,V*48
2022-04-14T11:58:54.4506093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.65,A,,,V,,V,,V*4C
2022-04-14T11:58:55.4504785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.65,A,,,V,,V,,V*40
2022-04-14T11:58:56.4501271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.66,A,,,V,,V,,V*4B
2022-04-14T11:58:57.4507118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.68,A,,,V,,V,,V*40
2022-04-14T11:58:58.4503982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.68,A,,,V,,V,,V*45
2022-04-14T11:58:59.4509920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.66,A,,,V,,V,,V*4E
2022-04-14T11:59:00.4506331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.65,A,,,V,,V,,V*48
2022-04-14T11:59:01.4502672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.66,A,,,V,,V,,V*4B
2022-04-14T11:59:02.4508163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.67,A,,,V,,V,,V*4E
2022-04-14T11:59:03.4504848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.68,A,,,V,,V,,V*4D
2022-04-14T11:59:04.4511209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.69,A,,,V,,V,,V*45
2022-04-14T11:59:05.5702722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.70,A,,,V,,V,,V*4D
2022-04-14T11:59:06.4506310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.71,A,,,V,,V,,V*48
2022-04-14T11:59:07.4512586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.69,A,,,V,,V,,V*44
2022-04-14T11:59:08.4508996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.69,A,,,V,,V,,V*4A
2022-04-14T11:59:09.4505257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.71,A,,,V,,V,,V*4E
2022-04-14T11:59:10.4511101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.72,A,,,V,,V,,V*49
2022-04-14T11:59:11.4507757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.72,A,,,V,,V,,V*46
2022-04-14T11:59:12.4508646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.72,A,,,V,,V,,V*49
2022-04-14T11:59:13.4505187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.71,A,,,V,,V,,V*49
2022-04-14T11:59:14.4411893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.71,A,,,V,,V,,V*4E
2022-04-14T11:59:15.4507649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.69,A,,,V,,V,,V*42
2022-04-14T11:59:16.4514849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.69,A,,,V,,V,,V*4D
2022-04-14T11:59:17.4511306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.72,A,,,V,,V,,V*47
2022-04-14T11:59:18.4507612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.71,A,,,V,,V,,V*4B
2022-04-14T11:59:19.4507014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.68,A,,,V,,V,,V*41
2022-04-14T11:59:21.3912091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.68,A,,,V,,V,,V*4D
2022-04-14T11:59:21.4509747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.71,A,,,V,,V,,V*4D
2022-04-14T11:59:22.4416175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.71,A,,,V,,V,,V*4F
2022-04-14T11:59:23.4513098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.69,A,,,V,,V,,V*44
2022-04-14T11:59:24.4509260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.67,A,,,V,,V,,V*4D
2022-04-14T11:59:25.4515507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.65,A,,,V,,V,,V*4D
2022-04-14T11:59:26.4413105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.65,A,,,V,,V,,V*40
2022-04-14T11:59:27.4418917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.64,A,,,V,,V,,V*49
2022-04-14T11:59:28.4415522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.64,A,,,V,,V,,V*4B
2022-04-14T11:59:29.4411770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.62,A,,,V,,V,,V*4C
2022-04-14T11:59:30.4417646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.61,A,,,V,,V,,V*4B
2022-04-14T11:59:31.4513558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.60,A,,,V,,V,,V*4E
2022-04-14T11:59:32.4412499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.60,A,,,V,,V,,V*4F
2022-04-14T11:59:33.4518037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.60,A,,,V,,V,,V*4B
2022-04-14T11:59:34.4415106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.61,A,,,V,,V,,V*4D
2022-04-14T11:59:35.4416284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.64,A,,,V,,V,,V*4B
2022-04-14T11:59:36.5716531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.66,A,,,V,,V,,V*48
2022-04-14T11:59:37.4420109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.63,A,,,V,,V,,V*48
2022-04-14T11:59:38.4416680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.61,A,,,V,,V,,V*4D
2022-04-14T11:59:39.4422635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.62,A,,,V,,V,,V*4F
2022-04-14T11:59:40.4419231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.63,A,,,V,,V,,V*4D
2022-04-14T11:59:41.4415458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-14T11:59:42.4421262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.64,A,,,V,,V,,V*41
2022-04-14T11:59:43.4420072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.67,A,,,V,,V,,V*43
2022-04-14T11:59:44.4416393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.68,A,,,V,,V,,V*42
2022-04-14T11:59:45.4422250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.66,A,,,V,,V,,V*4D
2022-04-14T11:59:46.4419052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.65,A,,,V,,V,,V*4E
2022-04-14T11:59:47.4415862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.66,A,,,V,,V,,V*4D
2022-04-14T11:59:48.4422134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.67,A,,,V,,V,,V*42
2022-04-14T11:59:49.4418382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.69,A,,,V,,V,,V*45
2022-04-14T11:59:50.4424224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.71,A,,,V,,V,,V*4E
2022-04-14T11:59:52.3824489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.72,A,,,V,,V,,V*4A
2022-04-14T11:59:52.4421873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.72,A,,,V,,V,,V*4A
2022-04-14T11:59:53.4418074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.72,A,,,V,,V,,V*4B
2022-04-14T11:59:54.4424331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.71,A,,,V,,V,,V*4D
2022-04-14T11:59:55.4420610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.69,A,,,V,,V,,V*45
2022-04-14T11:59:56.4427045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.69,A,,,V,,V,,V*44
2022-04-14T11:59:57.4425389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.69,A,,,V,,V,,V*47
2022-04-14T11:59:58.4365566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.71,A,,,V,,V,,V*4F
2022-04-14T11:59:59.4296218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.72,A,,,V,,V,,V*4B
2022-04-14T12:00:00.4273710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.74,A,,,V,,V,,V*4F
2022-04-14T12:00:01.4269941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.73,A,,,V,,V,,V*49
2022-04-14T12:00:02.4276736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.71,A,,,V,,V,,V*48
2022-04-14T12:00:03.4272995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.71,A,,,V,,V,,V*4C
2022-04-14T12:00:04.4180226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.69,A,,,V,,V,,V*42
2022-04-14T12:00:05.4276238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.67,A,,,V,,V,,V*42
2022-04-14T12:00:06.4273463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.66,A,,,V,,V,,V*48
2022-04-14T12:00:07.5474328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.66,A,,,V,,V,,V*4F
2022-04-14T12:00:08.4275888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.66,A,,,V,,V,,V*4E
2022-04-14T12:00:09.4281957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.62,A,,,V,,V,,V*47
2022-04-14T12:00:10.4179593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.58,A,,,V,,V,,V*42
2022-04-14T12:00:11.4275175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.58,A,,,V,,V,,V*40
2022-04-14T12:00:12.4281997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.60,A,,,V,,V,,V*4C
2022-04-14T12:00:13.4178892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.60,A,,,V,,V,,V*4F
2022-04-14T12:00:14.4274774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.60,A,,,V,,V,,V*48
2022-04-14T12:00:15.4280774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.59,A,,,V,,V,,V*44
2022-04-14T12:00:16.4276970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.58,A,,,V,,V,,V*4F
2022-04-14T12:00:17.4283011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.58,A,,,V,,V,,V*40
2022-04-14T12:00:18.4279509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.58,A,,,V,,V,,V*40
2022-04-14T12:00:19.4276063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.59,A,,,V,,V,,V*4F
2022-04-14T12:00:20.4282041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.61,A,,,V,,V,,V*4F
2022-04-14T12:00:21.4278362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.62,A,,,V,,V,,V*4B
2022-04-14T12:00:23.3583740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.60,A,,,V,,V,,V*4A
2022-04-14T12:00:23.4280865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.59,A,,,V,,V,,V*43
2022-04-14T12:00:24.4277111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.59,A,,,V,,V,,V*47
2022-04-14T12:00:25.4184501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.60,A,,,V,,V,,V*4A
2022-04-14T12:00:26.4284755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.60,A,,,V,,V,,V*48
2022-04-14T12:00:27.4182125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.62,A,,,V,,V,,V*47
2022-04-14T12:00:28.4179537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.64,A,,,V,,V,,V*4A
2022-04-14T12:00:29.4186496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.65,A,,,V,,V,,V*4C
2022-04-14T12:00:30.4183166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.65,A,,,V,,V,,V*4E
2022-04-14T12:00:31.4180604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.65,A,,,V,,V,,V*4C
2022-04-14T12:00:32.4189134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.64,A,,,V,,V,,V*48
2022-04-14T12:00:33.4185674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.63,A,,,V,,V,,V*4D
2022-04-14T12:00:34.4183137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.61,A,,,V,,V,,V*4D
2022-04-14T12:00:35.4188776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.59,A,,,V,,V,,V*42
2022-04-14T12:00:36.4188594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.58,A,,,V,,V,,V*45
2022-04-14T12:00:37.4185181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.61,A,,,V,,V,,V*45
2022-04-14T12:00:38.5486088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.64,A,,,V,,V,,V*4E
2022-04-14T12:00:39.4188276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.61,A,,,V,,V,,V*4B
2022-04-14T12:00:40.4185262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.53,A,,,V,,V,,V*4F
2022-04-14T12:00:41.4191209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.49,A,,,V,,V,,V*44
2022-04-14T12:00:42.4187796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.51,A,,,V,,V,,V*4C
2022-04-14T12:00:43.4184074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.55,A,,,V,,V,,V*49
2022-04-14T12:00:44.4190312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.58,A,,,V,,V,,V*4F
2022-04-14T12:00:45.4192815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.55,A,,,V,,V,,V*4E
2022-04-14T12:00:46.4189427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.51,A,,,V,,V,,V*47
2022-04-14T12:00:47.4186892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.51,A,,,V,,V,,V*49
2022-04-14T12:00:48.4192871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.56,A,,,V,,V,,V*40
2022-04-14T12:00:49.4190356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.58,A,,,V,,V,,V*47
2022-04-14T12:00:50.4186611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.56,A,,,V,,V,,V*48
2022-04-14T12:00:51.4192772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.58,A,,,V,,V,,V*44
2022-04-14T12:00:52.4189205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.60,A,,,V,,V,,V*4A
2022-04-14T12:00:54.3594763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.62,A,,,V,,V,,V*46
2022-04-14T12:00:54.4192843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.62,A,,,V,,V,,V*46
2022-04-14T12:00:55.4192484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.61,A,,,V,,V,,V*4A
2022-04-14T12:00:56.4189039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.62,A,,,V,,V,,V*4B
2022-04-14T12:00:57.4195356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.63,A,,,V,,V,,V*4A
2022-04-14T12:00:58.4191703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.65,A,,,V,,V,,V*41
2022-04-14T12:00:59.4188291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.67,A,,,V,,V,,V*48
2022-04-14T12:01:00.4194697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.68,A,,,V,,V,,V*45
2022-04-14T12:01:01.4190514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.69,A,,,V,,V,,V*44
2022-04-14T12:01:02.4196403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.69,A,,,V,,V,,V*44
2022-04-14T12:01:03.4193033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.70,A,,,V,,V,,V*4C
2022-04-14T12:01:04.4198966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.72,A,,,V,,V,,V*4C
2022-04-14T12:01:05.4195886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.73,A,,,V,,V,,V*47
2022-04-14T12:01:06.4192166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.73,A,,,V,,V,,V*4C
2022-04-14T12:01:07.4198949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.73,A,,,V,,V,,V*4E
2022-04-14T12:01:08.4195252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.75,A,,,V,,V,,V*4E
2022-04-14T12:01:09.5399244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.77,A,,,V,,V,,V*4A
2022-04-14T12:01:10.4093851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.78,A,,,V,,V,,V*4C
2022-04-14T12:01:11.4199263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.76,A,,,V,,V,,V*4C
2022-04-14T12:01:12.4195938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.76,A,,,V,,V,,V*48
2022-04-14T12:01:13.4201868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.77,A,,,V,,V,,V*4A
2022-04-14T12:01:14.4098860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.78,A,,,V,,V,,V*40
2022-04-14T12:01:15.4195223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.76,A,,,V,,V,,V*4E
2022-04-14T12:01:16.4101802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.73,A,,,V,,V,,V*49
2022-04-14T12:01:17.4197998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.73,A,,,V,,V,,V*4E
2022-04-14T12:01:18.4094487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.74,A,,,V,,V,,V*4F
2022-04-14T12:01:19.4201079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.74,A,,,V,,V,,V*4D
2022-04-14T12:01:20.4098045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.73,A,,,V,,V,,V*45
2022-04-14T12:01:21.4103807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.73,A,,,V,,V,,V*4C
2022-04-14T12:01:22.4199747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.75,A,,,V,,V,,V*4A
2022-04-14T12:01:23.4096731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.75,A,,,V,,V,,V*4C
2022-04-14T12:01:25.3504035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.73,A,,,V,,V,,V*48
2022-04-14T12:01:25.4201507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.72,A,,,V,,V,,V*4B
2022-04-14T12:01:26.4197395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.73,A,,,V,,V,,V*4C
2022-04-14T12:01:27.4104611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.75,A,,,V,,V,,V*49
2022-04-14T12:01:28.4101276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.74,A,,,V,,V,,V*49
2022-04-14T12:01:29.4104787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.72,A,,,V,,V,,V*45
2022-04-14T12:01:30.4101183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.70,A,,,V,,V,,V*4A
2022-04-14T12:01:31.4098433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.70,A,,,V,,V,,V*4C
2022-04-14T12:01:32.4104696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.71,A,,,V,,V,,V*4A
2022-04-14T12:01:33.4105281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.70,A,,,V,,V,,V*49
2022-04-14T12:01:34.4103521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.70,A,,,V,,V,,V*49
2022-04-14T12:01:35.4105047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.71,A,,,V,,V,,V*4B
2022-04-14T12:01:36.4106288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.70,A,,,V,,V,,V*45
2022-04-14T12:01:37.4102506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.69,A,,,V,,V,,V*40
2022-04-14T12:01:38.4108356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.71,A,,,V,,V,,V*4B
2022-04-14T12:01:39.4108199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.70,A,,,V,,V,,V*45
2022-04-14T12:01:40.5408147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.67,A,,,V,,V,,V*43
2022-04-14T12:01:41.4110409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.64,A,,,V,,V,,V*40
2022-04-14T12:01:42.4107147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.62,A,,,V,,V,,V*47
2022-04-14T12:01:43.4103306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.60,A,,,V,,V,,V*45
2022-04-14T12:01:44.4109516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.60,A,,,V,,V,,V*44
2022-04-14T12:01:45.4105897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.59,A,,,V,,V,,V*41
2022-04-14T12:01:46.4111675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.57,A,,,V,,V,,V*4E
2022-04-14T12:01:47.4104063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.55,A,,,V,,V,,V*42
2022-04-14T12:01:48.4109267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.55,A,,,V,,V,,V*4B
2022-04-14T12:01:49.4105640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.55,A,,,V,,V,,V*4A
2022-04-14T12:01:50.4111613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.55,A,,,V,,V,,V*4B
2022-04-14T12:01:51.4108154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.53,A,,,V,,V,,V*4A
2022-04-14T12:01:52.4105456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.50,A,,,V,,V,,V*4E
2022-04-14T12:01:53.4111851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.50,A,,,V,,V,,V*4F
2022-04-14T12:01:54.4013053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.51,A,,,V,,V,,V*4D
2022-04-14T12:01:56.3507658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.53,A,,,V,,V,,V*4B
2022-04-14T12:01:56.4114704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.53,A,,,V,,V,,V*44
2022-04-14T12:01:57.4111305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.51,A,,,V,,V,,V*4B
2022-04-14T12:01:58.4112104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.48,A,,,V,,V,,V*4E
2022-04-14T12:01:59.4108426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.47,A,,,V,,V,,V*4E
2022-04-14T12:02:00.4107807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.49,A,,,V,,V,,V*4E
2022-04-14T12:02:01.4114080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.53,A,,,V,,V,,V*4E
2022-04-14T12:02:02.4111061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.54,A,,,V,,V,,V*4F
2022-04-14T12:02:03.4109433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.51,A,,,V,,V,,V*4D
2022-04-14T12:02:04.4118402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.48,A,,,V,,V,,V*4E
2022-04-14T12:02:05.4115093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.48,A,,,V,,V,,V*42
2022-04-14T12:02:06.4111181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.51,A,,,V,,V,,V*4A
2022-04-14T12:02:07.4117065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.53,A,,,V,,V,,V*45
2022-04-14T12:02:08.4113741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.52,A,,,V,,V,,V*4C
2022-04-14T12:02:09.4119411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.52,A,,,V,,V,,V*4C
2022-04-14T12:02:10.4117117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.52,A,,,V,,V,,V*44
2022-04-14T12:02:11.5320686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.51,A,,,V,,V,,V*4B
2022-04-14T12:02:12.4013020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.52,A,,,V,,V,,V*48
2022-04-14T12:02:13.4019717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.55,A,,,V,,V,,V*43
2022-04-14T12:02:14.4117684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.57,A,,,V,,V,,V*48
2022-04-14T12:02:15.4019541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.55,A,,,V,,V,,V*42
2022-04-14T12:02:16.4115781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.54,A,,,V,,V,,V*4D
2022-04-14T12:02:17.4121694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.55,A,,,V,,V,,V*42
2022-04-14T12:02:18.4118432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-14T12:02:19.4114307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.55,A,,,V,,V,,V*4E
2022-04-14T12:02:20.4021223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.55,A,,,V,,V,,V*4E
2022-04-14T12:02:21.4017570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.56,A,,,V,,V,,V*49
2022-04-14T12:02:22.4023438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.53,A,,,V,,V,,V*49
2022-04-14T12:02:23.4019993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.53,A,,,V,,V,,V*49
2022-04-14T12:02:24.4016372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.55,A,,,V,,V,,V*43
2022-04-14T12:02:25.4121886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.59,A,,,V,,V,,V*42
2022-04-14T12:02:27.3516992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.61,A,,,V,,V,,V*4A
2022-04-14T12:02:27.4124322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.62,A,,,V,,V,,V*4B
2022-04-14T12:02:28.4021333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.60,A,,,V,,V,,V*44
2022-04-14T12:02:29.4118678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.59,A,,,V,,V,,V*43
2022-04-14T12:02:30.4025310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.61,A,,,V,,V,,V*4E
2022-04-14T12:02:31.4121263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.62,A,,,V,,V,,V*4C
2022-04-14T12:02:32.4018183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.61,A,,,V,,V,,V*4B
2022-04-14T12:02:33.4123763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.61,A,,,V,,V,,V*4C
2022-04-14T12:02:34.4020854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.64,A,,,V,,V,,V*4C
2022-04-14T12:02:35.4021711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.66,A,,,V,,V,,V*4B
2022-04-14T12:02:36.4027850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.63,A,,,V,,V,,V*4D
2022-04-14T12:02:37.4025193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.59,A,,,V,,V,,V*45
2022-04-14T12:02:38.4021509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.57,A,,,V,,V,,V*49
2022-04-14T12:02:39.4022277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.57,A,,,V,,V,,V*4D
2022-04-14T12:02:40.4028081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.60,A,,,V,,V,,V*4D
2022-04-14T12:02:41.4025357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.63,A,,,V,,V,,V*4C
2022-04-14T12:02:42.5325546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.60,A,,,V,,V,,V*4A
2022-04-14T12:02:43.4028491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.56,A,,,V,,V,,V*46
2022-04-14T12:02:44.4024767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.56,A,,,V,,V,,V*47
2022-04-14T12:02:45.4025319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.58,A,,,V,,V,,V*44
2022-04-14T12:02:46.4031240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.60,A,,,V,,V,,V*4A
2022-04-14T12:02:47.4027806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.60,A,,,V,,V,,V*44
2022-04-14T12:02:48.4025858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.58,A,,,V,,V,,V*4F
2022-04-14T12:02:49.4031741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-14T12:02:50.4028469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.57,A,,,V,,V,,V*40
2022-04-14T12:02:51.4025212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.59,A,,,V,,V,,V*47
2022-04-14T12:02:52.4031418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.63,A,,,V,,V,,V*4D
2022-04-14T12:02:53.4027647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.64,A,,,V,,V,,V*48
2022-04-14T12:02:54.4025674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.61,A,,,V,,V,,V*4A
2022-04-14T12:02:55.4032138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.59,A,,,V,,V,,V*40
2022-04-14T12:02:56.4028392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.59,A,,,V,,V,,V*47
2022-04-14T12:02:58.3431863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.61,A,,,V,,V,,V*48
2022-04-14T12:02:58.4029365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.62,A,,,V,,V,,V*49
2022-04-14T12:02:59.4035060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.63,A,,,V,,V,,V*49
2022-04-14T12:03:00.4032233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.63,A,,,V,,V,,V*4E
2022-04-14T12:03:01.4028437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.63,A,,,V,,V,,V*48
2022-04-14T12:03:02.4034641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.64,A,,,V,,V,,V*4D
2022-04-14T12:03:03.4031281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-14T12:03:04.4028920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.66,A,,,V,,V,,V*4B
2022-04-14T12:03:05.4030066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.65,A,,,V,,V,,V*4D
2022-04-14T12:03:06.4035891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.65,A,,,V,,V,,V*4C
2022-04-14T12:03:07.4032548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.66,A,,,V,,V,,V*4A
2022-04-14T12:03:08.3938871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.66,A,,,V,,V,,V*4B
2022-04-14T12:03:09.4034808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.64,A,,,V,,V,,V*4F
2022-04-14T12:03:10.4031064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.64,A,,,V,,V,,V*4C
2022-04-14T12:03:11.4037546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.65,A,,,V,,V,,V*47
2022-04-14T12:03:12.3936302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.69,A,,,V,,V,,V*42
2022-04-14T12:03:13.5236793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.76,A,,,V,,V,,V*4A
2022-04-14T12:03:14.4038521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.79,A,,,V,,V,,V*40
2022-04-14T12:03:15.4034862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.75,A,,,V,,V,,V*4C
2022-04-14T12:03:16.3938963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.71,A,,,V,,V,,V*4F
2022-04-14T12:03:17.4034808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.73,A,,,V,,V,,V*40
2022-04-14T12:03:18.4040341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.77,A,,,V,,V,,V*4B
2022-04-14T12:03:19.3937727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.82,A,,,V,,V,,V*45
2022-04-14T12:03:20.3934017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.83,A,,,V,,V,,V*45
2022-04-14T12:03:21.4039447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.80,A,,,V,,V,,V*42
2022-04-14T12:03:22.4035743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.80,A,,,V,,V,,V*43
2022-04-14T12:03:23.3942820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.81,A,,,V,,V,,V*43
2022-04-14T12:03:24.4038875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.83,A,,,V,,V,,V*4E
2022-04-14T12:03:25.4036445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.84,A,,,V,,V,,V*46
2022-04-14T12:03:26.4042190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.84,A,,,V,,V,,V*47
2022-04-14T12:03:27.4039387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.84,A,,,V,,V,,V*48
2022-04-14T12:03:29.3340369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.85,A,,,V,,V,,V*49
2022-04-14T12:03:29.4037207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.88,A,,,V,,V,,V*49
2022-04-14T12:03:30.3944334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.92,A,,,V,,V,,V*46
2022-04-14T12:03:31.3940938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.94,A,,,V,,V,,V*41
2022-04-14T12:03:32.4046176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.93,A,,,V,,V,,V*43
2022-04-14T12:03:33.3945865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.91,A,,,V,,V,,V*41
2022-04-14T12:03:34.3942608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.88,A,,,V,,V,,V*4E
2022-04-14T12:03:35.3940075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.89,A,,,V,,V,,V*4A
2022-04-14T12:03:36.3945798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.92,A,,,V,,V,,V*42
2022-04-14T12:03:37.3943021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.92,A,,,V,,V,,V*44
2022-04-14T12:03:38.3939007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.89,A,,,V,,V,,V*4A
2022-04-14T12:03:39.3945585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.85,A,,,V,,V,,V*44
2022-04-14T12:03:40.3940665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.84,A,,,V,,V,,V*44
2022-04-14T12:03:41.3942855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.86,A,,,V,,V,,V*47
2022-04-14T12:03:42.3948709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.88,A,,,V,,V,,V*4A
2022-04-14T12:03:43.3945227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.87,A,,,V,,V,,V*46
2022-04-14T12:03:44.5245543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.86,A,,,V,,V,,V*47
2022-04-14T12:03:45.3942786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.86,A,,,V,,V,,V*47
2022-04-14T12:03:46.3948622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.88,A,,,V,,V,,V*48
2022-04-14T12:03:47.3946028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.89,A,,,V,,V,,V*4F
2022-04-14T12:03:48.3944080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.87,A,,,V,,V,,V*4A
2022-04-14T12:03:49.3949907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.85,A,,,V,,V,,V*45
2022-04-14T12:03:50.3946603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.85,A,,,V,,V,,V*44
2022-04-14T12:03:51.3952475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.87,A,,,V,,V,,V*46
2022-04-14T12:03:52.3949097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.87,A,,,V,,V,,V*41
2022-04-14T12:03:53.3945158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.86,A,,,V,,V,,V*47
2022-04-14T12:03:54.3951207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.83,A,,,V,,V,,V*45
2022-04-14T12:03:55.3947886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.81,A,,,V,,V,,V*43
2022-04-14T12:03:56.3953761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.79,A,,,V,,V,,V*47
2022-04-14T12:03:57.3952028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.81,A,,,V,,V,,V*47
2022-04-14T12:03:58.3948465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.82,A,,,V,,V,,V*45
2022-04-14T12:04:00.3353183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.82,A,,,V,,V,,V*42
2022-04-14T12:04:00.3950835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.79,A,,,V,,V,,V*40
2022-04-14T12:04:01.3947379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.77,A,,,V,,V,,V*63
2022-04-14T12:04:02.3956054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.78,A,,,V,,V,,V*6E
2022-04-14T12:04:03.3954319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.81,A,,,V,,V,,V*6E
2022-04-14T12:04:04.3951019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.81,A,,,V,,V,,V*6C
2022-04-14T12:04:05.3948234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.79,A,,,V,,V,,V*65
2022-04-14T12:04:06.3954282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.79,A,,,V,,V,,V*6B
2022-04-14T12:04:07.3950788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.82,A,,,V,,V,,V*6D
2022-04-14T12:04:08.3956854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.84,A,,,V,,V,,V*66
2022-04-14T12:04:09.3953341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.81,A,,,V,,V,,V*6C
2022-04-14T12:04:10.3852851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.76,A,,,V,,V,,V*62
2022-04-14T12:04:11.3958212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.73,A,,,V,,V,,V*67
2022-04-14T12:04:12.3955195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.74,A,,,V,,V,,V*66
2022-04-14T12:04:13.3852134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.79,A,,,V,,V,,V*6D
2022-04-14T12:04:14.3858932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.81,A,,,V,,V,,V*6A
2022-04-14T12:04:15.5159481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.78,A,,,V,,V,,V*65
2022-04-14T12:04:16.3853066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.72,A,,,V,,V,,V*65
2022-04-14T12:04:17.3859092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.71,A,,,V,,V,,V*63
2022-04-14T12:04:18.3954952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.73,A,,,V,,V,,V*63
2022-04-14T12:04:19.3861542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.79,A,,,V,,V,,V*6B
2022-04-14T12:04:20.3853008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.83,A,,,V,,V,,V*68
2022-04-14T12:04:21.3859082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.81,A,,,V,,V,,V*6C
2022-04-14T12:04:22.3856295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.74,A,,,V,,V,,V*6A
2022-04-14T12:04:23.3953246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.68,A,,,V,,V,,V*66
2022-04-14T12:04:24.3860386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.70,A,,,V,,V,,V*62
2022-04-14T12:04:25.3860371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.75,A,,,V,,V,,V*60
2022-04-14T12:04:26.3856688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.82,A,,,V,,V,,V*6C
2022-04-14T12:04:27.3863702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.83,A,,,V,,V,,V*6E
2022-04-14T12:04:28.3860123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.78,A,,,V,,V,,V*6A
2022-04-14T12:04:29.3871063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.76,A,,,V,,V,,V*64
2022-04-14T12:04:31.3264541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.78,A,,,V,,V,,V*67
2022-04-14T12:04:31.3862280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.81,A,,,V,,V,,V*60
2022-04-14T12:04:32.3907961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.83,A,,,V,,V,,V*6F
2022-04-14T12:04:33.3864450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.82,A,,,V,,V,,V*6E
2022-04-14T12:04:34.3862227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.81,A,,,V,,V,,V*61
2022-04-14T12:04:35.3858397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.80,A,,,V,,V,,V*6A
2022-04-14T12:04:36.3864785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.81,A,,,V,,V,,V*69
2022-04-14T12:04:37.3861348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.82,A,,,V,,V,,V*64
2022-04-14T12:04:38.3909784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.82,A,,,V,,V,,V*6F
2022-04-14T12:04:39.3863907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.78,A,,,V,,V,,V*6F
2022-04-14T12:04:40.3861740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.74,A,,,V,,V,,V*6C
2022-04-14T12:04:41.3867732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.77,A,,,V,,V,,V*64
2022-04-14T12:04:42.3864339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.83,A,,,V,,V,,V*6B
2022-04-14T12:04:43.3860607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.85,A,,,V,,V,,V*6C
2022-04-14T12:04:44.3867817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.83,A,,,V,,V,,V*69
2022-04-14T12:04:45.3864389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.80,A,,,V,,V,,V*69
2022-04-14T12:04:46.5164786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.78,A,,,V,,V,,V*6A
2022-04-14T12:04:47.3862429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.81,A,,,V,,V,,V*69
2022-04-14T12:04:48.3861704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.86,A,,,V,,V,,V*69
2022-04-14T12:04:49.3869009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.91,A,,,V,,V,,V*6A
2022-04-14T12:04:50.3865283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.89,A,,,V,,V,,V*6F
2022-04-14T12:04:51.3862563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.83,A,,,V,,V,,V*64
2022-04-14T12:04:52.3864225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.79,A,,,V,,V,,V*6F
2022-04-14T12:04:53.3870224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.81,A,,,V,,V,,V*6B
2022-04-14T12:04:54.3866833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.84,A,,,V,,V,,V*62
2022-04-14T12:04:55.3872787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.89,A,,,V,,V,,V*6E
2022-04-14T12:04:56.3869282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.91,A,,,V,,V,,V*69
2022-04-14T12:04:57.3866047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.91,A,,,V,,V,,V*6C
2022-04-14T12:04:58.3866978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.86,A,,,V,,V,,V*6F
2022-04-14T12:04:59.3872972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.79,A,,,V,,V,,V*6F
2022-04-14T12:05:00.3869421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.80,A,,,V,,V,,V*6C
2022-04-14T12:05:02.3268311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.86,A,,,V,,V,,V*6E
2022-04-14T12:05:02.3875448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.93,A,,,V,,V,,V*6E
2022-04-14T12:05:03.3872124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.94,A,,,V,,V,,V*68
2022-04-14T12:05:04.3868234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.90,A,,,V,,V,,V*6B
2022-04-14T12:05:05.3874493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.86,A,,,V,,V,,V*6F
2022-04-14T12:05:06.3870732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.88,A,,,V,,V,,V*6D
2022-04-14T12:05:07.3876594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.93,A,,,V,,V,,V*68
2022-04-14T12:05:08.3873061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.96,A,,,V,,V,,V*6C
2022-04-14T12:05:09.3869341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.96,A,,,V,,V,,V*62
2022-04-14T12:05:10.3870235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.95,A,,,V,,V,,V*67
2022-04-14T12:05:11.3876000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.94,A,,,V,,V,,V*63
2022-04-14T12:05:12.3872745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.96,A,,,V,,V,,V*60
2022-04-14T12:05:13.3878874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.98,A,,,V,,V,,V*6E
2022-04-14T12:05:14.3875088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.97,A,,,V,,V,,V*62
2022-04-14T12:05:15.3871346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.95,A,,,V,,V,,V*6E
2022-04-14T12:05:16.3777960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.93,A,,,V,,V,,V*61
2022-04-14T12:05:17.5078618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.95,A,,,V,,V,,V*6E
2022-04-14T12:05:18.3776533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.97,A,,,V,,V,,V*61
2022-04-14T12:05:19.3874516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.96,A,,,V,,V,,V*60
2022-04-14T12:05:20.3880553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.92,A,,,V,,V,,V*64
2022-04-14T12:05:21.3778457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.90,A,,,V,,V,,V*66
2022-04-14T12:05:22.3774701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.93,A,,,V,,V,,V*67
2022-04-14T12:05:23.3782027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.90,A,,,V,,V,,V*6A
2022-04-14T12:05:24.3778555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.87,A,,,V,,V,,V*6D
2022-04-14T12:05:25.3774931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.86,A,,,V,,V,,V*62
2022-04-14T12:05:26.3780872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.84,A,,,V,,V,,V*62
2022-04-14T12:05:27.3781414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.83,A,,,V,,V,,V*65
2022-04-14T12:05:28.3877264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.82,A,,,V,,V,,V*62
2022-04-14T12:05:29.3784003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.83,A,,,V,,V,,V*60
2022-04-14T12:05:30.3879814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.85,A,,,V,,V,,V*65
2022-04-14T12:05:31.3880885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.83,A,,,V,,V,,V*64
2022-04-14T12:05:33.3276287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.79,A,,,V,,V,,V*60
2022-04-14T12:05:33.3883159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.78,A,,,V,,V,,V*63
2022-04-14T12:05:34.3780358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.82,A,,,V,,V,,V*6D
2022-04-14T12:05:35.3885732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.85,A,,,V,,V,,V*69
2022-04-14T12:05:36.3782905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.82,A,,,V,,V,,V*6C
2022-04-14T12:05:37.3878509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.77,A,,,V,,V,,V*63
2022-04-14T12:05:38.3786289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.77,A,,,V,,V,,V*63
2022-04-14T12:05:39.3784544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.81,A,,,V,,V,,V*6D
2022-04-14T12:05:40.3780789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.85,A,,,V,,V,,V*6D
2022-04-14T12:05:41.3786838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.88,A,,,V,,V,,V*66
2022-04-14T12:05:42.3783344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.85,A,,,V,,V,,V*6F
2022-04-14T12:05:43.3779739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.78,A,,,V,,V,,V*6B
2022-04-14T12:05:44.3785844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.78,A,,,V,,V,,V*62
2022-04-14T12:05:45.3782134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.83,A,,,V,,V,,V*6C
2022-04-14T12:05:46.3788264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.87,A,,,V,,V,,V*6E
2022-04-14T12:05:47.3784731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.88,A,,,V,,V,,V*62
2022-04-14T12:05:48.5085087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.84,A,,,V,,V,,V*63
2022-04-14T12:05:49.3790432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.81,A,,,V,,V,,V*6C
2022-04-14T12:05:50.3781881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.83,A,,,V,,V,,V*6F
2022-04-14T12:05:51.3788163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.86,A,,,V,,V,,V*6F
2022-04-14T12:05:52.3784503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.85,A,,,V,,V,,V*6E
2022-04-14T12:05:53.3790426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.83,A,,,V,,V,,V*6E
2022-04-14T12:05:54.3787891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.82,A,,,V,,V,,V*6F
2022-04-14T12:05:55.3784185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.83,A,,,V,,V,,V*64
2022-04-14T12:05:56.3791243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.86,A,,,V,,V,,V*60
2022-04-14T12:05:57.3787838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.85,A,,,V,,V,,V*62
2022-04-14T12:05:58.3784030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.81,A,,,V,,V,,V*6E
2022-04-14T12:05:59.3790112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.81,A,,,V,,V,,V*66
2022-04-14T12:06:00.3786572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.83,A,,,V,,V,,V*6B
2022-04-14T12:06:01.3786335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.84,A,,,V,,V,,V*6E
2022-04-14T12:06:02.3792310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.83,A,,,V,,V,,V*68
2022-04-14T12:06:04.3187818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.81,A,,,V,,V,,V*69
2022-04-14T12:06:04.3794953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.79,A,,,V,,V,,V*6D
2022-04-14T12:06:05.3792635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.79,A,,,V,,V,,V*6B
2022-04-14T12:06:06.3788778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.81,A,,,V,,V,,V*6D
2022-04-14T12:06:07.3794895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.82,A,,,V,,V,,V*68
2022-04-14T12:06:08.3791059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.80,A,,,V,,V,,V*69
2022-04-14T12:06:09.3787666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.76,A,,,V,,V,,V*6E
2022-04-14T12:06:10.3794442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.76,A,,,V,,V,,V*6F
2022-04-14T12:06:11.3790646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.79,A,,,V,,V,,V*68
2022-04-14T12:06:12.3796417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.82,A,,,V,,V,,V*68
2022-04-14T12:06:13.3792873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.81,A,,,V,,V,,V*6A
2022-04-14T12:06:14.3790189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.74,A,,,V,,V,,V*6A
2022-04-14T12:06:15.3796320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.67,A,,,V,,V,,V*60
2022-04-14T12:06:16.3792922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.64,A,,,V,,V,,V*62
2022-04-14T12:06:17.3798625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.65,A,,,V,,V,,V*64
2022-04-14T12:06:18.3795404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.69,A,,,V,,V,,V*6B
2022-04-14T12:06:19.4996570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.71,A,,,V,,V,,V*6C
2022-04-14T12:06:20.3698045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.66,A,,,V,,V,,V*64
2022-04-14T12:06:21.3791966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.60,A,,,V,,V,,V*66
2022-04-14T12:06:22.3698644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.58,A,,,V,,V,,V*6D
2022-04-14T12:06:23.3692675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.61,A,,,V,,V,,V*62
2022-04-14T12:06:24.3700426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.64,A,,,V,,V,,V*69
2022-04-14T12:06:25.3796236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.64,A,,,V,,V,,V*65
2022-04-14T12:06:26.3793240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.63,A,,,V,,V,,V*62
2022-04-14T12:06:27.3702089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.63,A,,,V,,V,,V*61
2022-04-14T12:06:28.3698590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.64,A,,,V,,V,,V*62
2022-04-14T12:06:29.3794185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.65,A,,,V,,V,,V*62
2022-04-14T12:06:30.3800429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.64,A,,,V,,V,,V*63
2022-04-14T12:06:31.3796704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.61,A,,,V,,V,,V*66
2022-04-14T12:06:32.3697278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.62,A,,,V,,V,,V*65
2022-04-14T12:06:33.3703280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.63,A,,,V,,V,,V*6F
2022-04-14T12:06:35.3198123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.64,A,,,V,,V,,V*64
2022-04-14T12:06:35.3795464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.64,A,,,V,,V,,V*62
2022-04-14T12:06:36.3702263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.60,A,,,V,,V,,V*60
2022-04-14T12:06:37.3698578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.54,A,,,V,,V,,V*60
2022-04-14T12:06:38.3696798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.50,A,,,V,,V,,V*66
2022-04-14T12:06:39.3703043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.53,A,,,V,,V,,V*66
2022-04-14T12:06:40.3699340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.58,A,,,V,,V,,V*6F
2022-04-14T12:06:41.3701051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.63,A,,,V,,V,,V*63
2022-04-14T12:06:42.3707068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.64,A,,,V,,V,,V*63
2022-04-14T12:06:43.3703521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.62,A,,,V,,V,,V*61
2022-04-14T12:06:44.3700143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.59,A,,,V,,V,,V*6C
2022-04-14T12:06:45.3706185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.59,A,,,V,,V,,V*6B
2022-04-14T12:06:46.3703368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.57,A,,,V,,V,,V*61
2022-04-14T12:06:47.3704235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.58,A,,,V,,V,,V*6C
2022-04-14T12:06:48.3700618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2022-04-14T12:06:49.3607563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.64,A,,,V,,V,,V*60
2022-04-14T12:06:50.4908101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.60,A,,,V,,V,,V*61
2022-04-14T12:06:51.3701262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.53,A,,,V,,V,,V*6D
2022-04-14T12:06:52.3707583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.50,A,,,V,,V,,V*6F
2022-04-14T12:06:53.3703816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.53,A,,,V,,V,,V*65
2022-04-14T12:06:54.3709748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.59,A,,,V,,V,,V*47
2022-04-14T12:06:55.3706294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.61,A,,,V,,V,,V*4D
2022-04-14T12:06:56.3702508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.58,A,,,V,,V,,V*40
2022-04-14T12:06:57.3708690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2022-04-14T12:06:58.3606585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.51,A,,,V,,V,,V*67
2022-04-14T12:06:59.3711914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.54,A,,,V,,V,,V*4C
2022-04-14T12:07:00.3712067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.57,A,,,V,,V,,V*4B
2022-04-14T12:07:01.3708517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.56,A,,,V,,V,,V*4A
2022-04-14T12:07:02.3705916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.53,A,,,V,,V,,V*4C
2022-04-14T12:07:03.3711891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.50,A,,,V,,V,,V*4E
2022-04-14T12:07:04.3605684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.51,A,,,V,,V,,V*4E
2022-04-14T12:07:06.3111133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.53,A,,,V,,V,,V*4F
2022-04-14T12:07:06.3708488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.53,A,,,V,,V,,V*4F
2022-04-14T12:07:07.3714497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.51,A,,,V,,V,,V*4E
2022-04-14T12:07:08.3711000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.49,A,,,V,,V,,V*46
2022-04-14T12:07:09.3707292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.47,A,,,V,,V,,V*48
2022-04-14T12:07:10.3713528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.50,A,,,V,,V,,V*4D
2022-04-14T12:07:11.3610710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.54,A,,,V,,V,,V*4E
2022-04-14T12:07:12.3711093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.54,A,,,V,,V,,V*4E
2022-04-14T12:07:13.3717167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.50,A,,,V,,V,,V*4A
2022-04-14T12:07:14.3614075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.46,A,,,V,,V,,V*4C
2022-04-14T12:07:15.3642273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.48,A,,,V,,V,,V*4A
2022-04-14T12:07:16.3716415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.50,A,,,V,,V,,V*42
2022-04-14T12:07:17.3713390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.47,A,,,V,,V,,V*4B
2022-04-14T12:07:18.3709934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.44,A,,,V,,V,,V*4E
2022-04-14T12:07:19.3616578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.47,A,,,V,,V,,V*49
2022-04-14T12:07:20.3712421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.50,A,,,V,,V,,V*4D
2022-04-14T12:07:21.4913587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.51,A,,,V,,V,,V*49
2022-04-14T12:07:22.3615397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.46,A,,,V,,V,,V*44
2022-04-14T12:07:23.3711197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.42,A,,,V,,V,,V*4C
2022-04-14T12:07:24.3717210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.41,A,,,V,,V,,V*4C
2022-04-14T12:07:25.3716053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.43,A,,,V,,V,,V*48
2022-04-14T12:07:26.3615007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.49,A,,,V,,V,,V*44
2022-04-14T12:07:27.3715436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.53,A,,,V,,V,,V*4A
2022-04-14T12:07:28.3721456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.52,A,,,V,,V,,V*4A
2022-04-14T12:07:29.3715449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.45,A,,,V,,V,,V*4B
2022-04-14T12:07:30.3622218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.39,A,,,V,,V,,V*4C
2022-04-14T12:07:31.3717973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.38,A,,,V,,V,,V*45
2022-04-14T12:07:32.3615025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.43,A,,,V,,V,,V*4F
2022-04-14T12:07:33.3621247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.46,A,,,V,,V,,V*4E
2022-04-14T12:07:34.3720324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.44,A,,,V,,V,,V*4C
2022-04-14T12:07:35.3618805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.39,A,,,V,,V,,V*41
2022-04-14T12:07:37.3019053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.34,A,,,V,,V,,V*48
2022-04-14T12:07:37.3616345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.33,A,,,V,,V,,V*4A
2022-04-14T12:07:38.3623446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.38,A,,,V,,V,,V*46
2022-04-14T12:07:39.3620010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.42,A,,,V,,V,,V*48
2022-04-14T12:07:40.3626029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.42,A,,,V,,V,,V*48
2022-04-14T12:07:41.3622527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.40,A,,,V,,V,,V*48
2022-04-14T12:07:42.3618801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.40,A,,,V,,V,,V*4B
2022-04-14T12:07:43.3625340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.42,A,,,V,,V,,V*4E
2022-04-14T12:07:44.3621775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.45,A,,,V,,V,,V*45
2022-04-14T12:07:45.3618121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.48,A,,,V,,V,,V*40
2022-04-14T12:07:46.3723659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.48,A,,,V,,V,,V*48
2022-04-14T12:07:47.3620669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.45,A,,,V,,V,,V*49
2022-04-14T12:07:48.3626604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.42,A,,,V,,V,,V*4F
2022-04-14T12:07:49.3623131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.45,A,,,V,,V,,V*44
2022-04-14T12:07:50.3620500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.49,A,,,V,,V,,V*42
2022-04-14T12:07:51.3626761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.51,A,,,V,,V,,V*4C
2022-04-14T12:07:52.4828031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.49,A,,,V,,V,,V*40
2022-04-14T12:07:53.3629610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.44,A,,,V,,V,,V*48
2022-04-14T12:07:54.3627064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.42,A,,,V,,V,,V*48
2022-04-14T12:07:55.3628444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.45,A,,,V,,V,,V*4A
2022-04-14T12:07:56.3624762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.47,A,,,V,,V,,V*4F
2022-04-14T12:07:57.3630598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.49,A,,,V,,V,,V*43
2022-04-14T12:07:58.3627273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.50,A,,,V,,V,,V*49
2022-04-14T12:07:59.3628432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.46,A,,,V,,V,,V*49
2022-04-14T12:08:00.3624680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.44,A,,,V,,V,,V*48
2022-04-14T12:08:01.3630433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.47,A,,,V,,V,,V*49
2022-04-14T12:08:02.3627174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.51,A,,,V,,V,,V*40
2022-04-14T12:08:03.3624483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.54,A,,,V,,V,,V*45
2022-04-14T12:08:04.3630752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.53,A,,,V,,V,,V*43
2022-04-14T12:08:05.3627005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.53,A,,,V,,V,,V*42
2022-04-14T12:08:06.3626886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.54,A,,,V,,V,,V*4C
2022-04-14T12:08:08.3032034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.53,A,,,V,,V,,V*4B
2022-04-14T12:08:08.3629368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.49,A,,,V,,V,,V*48
2022-04-14T12:08:09.3635327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.45,A,,,V,,V,,V*4F
2022-04-14T12:08:10.3632136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.43,A,,,V,,V,,V*48
2022-04-14T12:08:11.3628272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.45,A,,,V,,V,,V*4B
2022-04-14T12:08:12.3634382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.47,A,,,V,,V,,V*4E
2022-04-14T12:08:13.3631035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.45,A,,,V,,V,,V*4C
2022-04-14T12:08:14.3636749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.40,A,,,V,,V,,V*4E
2022-04-14T12:08:15.3633590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.36,A,,,V,,V,,V*49
2022-04-14T12:08:16.3629822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.35,A,,,V,,V,,V*4A
2022-04-14T12:08:17.3635701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.36,A,,,V,,V,,V*4F
2022-04-14T12:08:18.3632247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.37,A,,,V,,V,,V*48
2022-04-14T12:08:19.3630790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.39,A,,,V,,V,,V*47
2022-04-14T12:08:20.3529322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.37,A,,,V,,V,,V*4E
2022-04-14T12:08:21.3535586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.33,A,,,V,,V,,V*4F
2022-04-14T12:08:22.3531931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.32,A,,,V,,V,,V*4D
2022-04-14T12:08:23.4832504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.34,A,,,V,,V,,V*4E
2022-04-14T12:08:24.3633942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.37,A,,,V,,V,,V*41
2022-04-14T12:08:25.3540350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.40,A,,,V,,V,,V*48
2022-04-14T12:08:26.3536966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.39,A,,,V,,V,,V*40
2022-04-14T12:08:27.3632599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.35,A,,,V,,V,,V*49
2022-04-14T12:08:28.3539098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.32,A,,,V,,V,,V*46
2022-04-14T12:08:29.3536793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.32,A,,,V,,V,,V*4D
2022-04-14T12:08:30.3538746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.36,A,,,V,,V,,V*4D
2022-04-14T12:08:31.3535062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.40,A,,,V,,V,,V*41
2022-04-14T12:08:32.3541044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.42,A,,,V,,V,,V*43
2022-04-14T12:08:33.3537610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.41,A,,,V,,V,,V*4D
2022-04-14T12:08:34.3538349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.37,A,,,V,,V,,V*48
2022-04-14T12:08:35.3534570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.36,A,,,V,,V,,V*43
2022-04-14T12:08:36.3634640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.38,A,,,V,,V,,V*4C
2022-04-14T12:08:37.3537442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.41,A,,,V,,V,,V*49
2022-04-14T12:08:39.2936809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.42,A,,,V,,V,,V*49
2022-04-14T12:08:39.3543787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.40,A,,,V,,V,,V*49
2022-04-14T12:08:40.3540374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.37,A,,,V,,V,,V*4F
2022-04-14T12:08:41.3536659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.36,A,,,V,,V,,V*4A
2022-04-14T12:08:42.3542826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.37,A,,,V,,V,,V*42
2022-04-14T12:08:43.3540224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.40,A,,,V,,V,,V*42
2022-04-14T12:08:44.3546259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.41,A,,,V,,V,,V*43
2022-04-14T12:08:45.3642106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.41,A,,,V,,V,,V*42
2022-04-14T12:08:46.3539115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.40,A,,,V,,V,,V*4E
2022-04-14T12:08:47.3545060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2022-04-14T12:08:48.3442027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.40,A,,,V,,V,,V*65
2022-04-14T12:08:49.3542238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.44,A,,,V,,V,,V*66
2022-04-14T12:08:50.3548025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.48,A,,,V,,V,,V*6D
2022-04-14T12:08:51.3544711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.49,A,,,V,,V,,V*6D
2022-04-14T12:08:52.3541069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.47,A,,,V,,V,,V*65
2022-04-14T12:08:53.3547001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.46,A,,,V,,V,,V*68
2022-04-14T12:08:54.4749464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.44,A,,,V,,V,,V*62
2022-04-14T12:08:55.3441363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.44,A,,,V,,V,,V*61
2022-04-14T12:08:56.3447593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.47,A,,,V,,V,,V*61
2022-04-14T12:08:57.3543239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.52,A,,,V,,V,,V*60
2022-04-14T12:08:58.3542747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.52,A,,,V,,V,,V*61
2022-04-14T12:08:59.3549099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.51,A,,,V,,V,,V*62
2022-04-14T12:09:00.3543599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.53,A,,,V,,V,,V*60
2022-04-14T12:09:01.3549466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.56,A,,,V,,V,,V*65
2022-04-14T12:09:02.3546024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.58,A,,,V,,V,,V*69
2022-04-14T12:09:03.3552596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.58,A,,,V,,V,,V*67
2022-04-14T12:09:04.3550516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.58,A,,,V,,V,,V*6C
2022-04-14T12:09:05.3547046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.59,A,,,V,,V,,V*68
2022-04-14T12:09:06.3553097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.61,A,,,V,,V,,V*61
2022-04-14T12:09:07.3549512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.62,A,,,V,,V,,V*61
2022-04-14T12:09:08.3446324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.63,A,,,V,,V,,V*66
2022-04-14T12:09:10.2951116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.64,A,,,V,,V,,V*66
2022-04-14T12:09:10.3548408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.64,A,,,V,,V,,V*65
2022-04-14T12:09:11.3486455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.65,A,,,V,,V,,V*6A
2022-04-14T12:09:12.3553972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.65,A,,,V,,V,,V*62
2022-04-14T12:09:13.3550445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.66,A,,,V,,V,,V*60
2022-04-14T12:09:14.3547001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.65,A,,,V,,V,,V*60
2022-04-14T12:09:15.3553442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.63,A,,,V,,V,,V*66
2022-04-14T12:09:16.3552904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.62,A,,,V,,V,,V*65
2022-04-14T12:09:17.3554436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.63,A,,,V,,V,,V*6D
2022-04-14T12:09:18.3550712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.64,A,,,V,,V,,V*6A
2022-04-14T12:09:19.3557323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.65,A,,,V,,V,,V*62
2022-04-14T12:09:20.3554100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.62,A,,,V,,V,,V*61
2022-04-14T12:09:21.3451474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.59,A,,,V,,V,,V*69
2022-04-14T12:09:22.3549893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.61,A,,,V,,V,,V*67
2022-04-14T12:09:23.3456639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.66,A,,,V,,V,,V*69
2022-04-14T12:09:24.3556085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.67,A,,,V,,V,,V*60
2022-04-14T12:09:25.4757466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.66,A,,,V,,V,,V*65
2022-04-14T12:09:26.3558388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.65,A,,,V,,V,,V*64
2022-04-14T12:09:27.3555097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.65,A,,,V,,V,,V*64
2022-04-14T12:09:28.3594219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.67,A,,,V,,V,,V*66
2022-04-14T12:09:29.3460755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.69,A,,,V,,V,,V*69
2022-04-14T12:09:30.3457238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.69,A,,,V,,V,,V*66
2022-04-14T12:09:31.3458106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.68,A,,,V,,V,,V*68
2022-04-14T12:09:32.3454461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.67,A,,,V,,V,,V*64
2022-04-14T12:09:33.3460495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.69,A,,,V,,V,,V*6F
2022-04-14T12:09:34.3456951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.71,A,,,V,,V,,V*64
2022-04-14T12:09:35.3453168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.71,A,,,V,,V,,V*63
2022-04-14T12:09:36.3558770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.72,A,,,V,,V,,V*66
2022-04-14T12:09:37.3555040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.73,A,,,V,,V,,V*6B
2022-04-14T12:09:38.3461671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.71,A,,,V,,V,,V*60
2022-04-14T12:09:39.3458200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.70,A,,,V,,V,,V*60
2022-04-14T12:09:41.2957695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.71,A,,,V,,V,,V*69
2022-04-14T12:09:41.3564692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.71,A,,,V,,V,,V*61
2022-04-14T12:09:42.3461585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.69,A,,,V,,V,,V*6A
2022-04-14T12:09:43.3457889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.66,A,,,V,,V,,V*64
2022-04-14T12:09:44.3463933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.65,A,,,V,,V,,V*67
2022-04-14T12:09:45.3460936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.63,A,,,V,,V,,V*61
2022-04-14T12:09:46.3462153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.62,A,,,V,,V,,V*62
2022-04-14T12:09:47.3458476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.64,A,,,V,,V,,V*65
2022-04-14T12:09:48.3464745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.66,A,,,V,,V,,V*65
2022-04-14T12:09:49.3460921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.64,A,,,V,,V,,V*63
2022-04-14T12:09:50.3466977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.62,A,,,V,,V,,V*6B
2022-04-14T12:09:51.3463461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.62,A,,,V,,V,,V*6A
2022-04-14T12:09:52.3461519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.63,A,,,V,,V,,V*61
2022-04-14T12:09:53.3459681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.65,A,,,V,,V,,V*6D
2022-04-14T12:09:54.3465934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.66,A,,,V,,V,,V*60
2022-04-14T12:09:55.3462216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.66,A,,,V,,V,,V*60
2022-04-14T12:09:56.4663230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.63,A,,,V,,V,,V*61
2022-04-14T12:09:57.3464963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.57,A,,,V,,V,,V*63
2022-04-14T12:09:58.3461429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.54,A,,,V,,V,,V*60
2022-04-14T12:09:59.3467675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.56,A,,,V,,V,,V*67
2022-04-14T12:10:00.3463940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.58,A,,,V,,V,,V*62
2022-04-14T12:10:01.3469980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.60,A,,,V,,V,,V*68
2022-04-14T12:10:02.3466484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.58,A,,,V,,V,,V*68
2022-04-14T12:10:03.3463190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.57,A,,,V,,V,,V*67
2022-04-14T12:10:04.3470500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.58,A,,,V,,V,,V*6D
2022-04-14T12:10:05.3466964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.58,A,,,V,,V,,V*68
2022-04-14T12:10:06.3468118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.56,A,,,V,,V,,V*62
2022-04-14T12:10:07.3464361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.51,A,,,V,,V,,V*62
2022-04-14T12:10:08.3470641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.52,A,,,V,,V,,V*6A
2022-04-14T12:10:09.3466698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.55,A,,,V,,V,,V*61
2022-04-14T12:10:10.3473482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.56,A,,,V,,V,,V*60
2022-04-14T12:10:12.2873824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.51,A,,,V,,V,,V*64
2022-04-14T12:10:12.3471235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.47,A,,,V,,V,,V*69
2022-04-14T12:10:13.3467764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.48,A,,,V,,V,,V*6E
2022-04-14T12:10:14.3473532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.54,A,,,V,,V,,V*64
2022-04-14T12:10:15.3470107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.58,A,,,V,,V,,V*6E
2022-04-14T12:10:16.3466644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.55,A,,,V,,V,,V*64
2022-04-14T12:10:17.3472532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.48,A,,,V,,V,,V*61
2022-04-14T12:10:18.3468798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.46,A,,,V,,V,,V*6E
2022-04-14T12:10:19.3375564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.49,A,,,V,,V,,V*6F
2022-04-14T12:10:20.3372019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.54,A,,,V,,V,,V*61
2022-04-14T12:10:21.3368298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.54,A,,,V,,V,,V*62
2022-04-14T12:10:22.3374577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.49,A,,,V,,V,,V*67
2022-04-14T12:10:23.3370767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.47,A,,,V,,V,,V*68
2022-04-14T12:10:24.3421966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.50,A,,,V,,V,,V*69
2022-04-14T12:10:25.3373420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.51,A,,,V,,V,,V*6E
2022-04-14T12:10:26.3369638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.47,A,,,V,,V,,V*6F
2022-04-14T12:10:27.4670167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.43,A,,,V,,V,,V*6E
2022-04-14T12:10:28.3372160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.42,A,,,V,,V,,V*69
2022-04-14T12:10:29.3378047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.45,A,,,V,,V,,V*68
2022-04-14T12:10:30.3374749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.49,A,,,V,,V,,V*6F
2022-04-14T12:10:31.3375303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.52,A,,,V,,V,,V*64
2022-04-14T12:10:32.3373928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.49,A,,,V,,V,,V*63
2022-04-14T12:10:33.3371953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.43,A,,,V,,V,,V*65
2022-04-14T12:10:34.3378192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.40,A,,,V,,V,,V*65
2022-04-14T12:10:35.3374494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.46,A,,,V,,V,,V*6C
2022-04-14T12:10:36.3380507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.54,A,,,V,,V,,V*6A
2022-04-14T12:10:37.3377132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.56,A,,,V,,V,,V*69
2022-04-14T12:10:38.3383004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.54,A,,,V,,V,,V*6E
2022-04-14T12:10:39.3379606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.53,A,,,V,,V,,V*69
2022-04-14T12:10:40.3375887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.55,A,,,V,,V,,V*68
2022-04-14T12:10:41.3381767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.60,A,,,V,,V,,V*6E
2022-04-14T12:10:43.2784091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.59,A,,,V,,V,,V*6F
2022-04-14T12:10:43.3381513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.55,A,,,V,,V,,V*60
2022-04-14T12:10:44.3377703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.53,A,,,V,,V,,V*64
2022-04-14T12:10:45.3384347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.58,A,,,V,,V,,V*64
2022-04-14T12:10:46.3380954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.63,A,,,V,,V,,V*6F
2022-04-14T12:10:47.3378656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.63,A,,,V,,V,,V*6B
2022-04-14T12:10:48.3384476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.57,A,,,V,,V,,V*62
2022-04-14T12:10:49.3381704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.54,A,,,V,,V,,V*63
2022-04-14T12:10:50.3377947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.56,A,,,V,,V,,V*62
2022-04-14T12:10:51.3384293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.59,A,,,V,,V,,V*6E
2022-04-14T12:10:52.3380606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.64,A,,,V,,V,,V*64
2022-04-14T12:10:53.3386321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.66,A,,,V,,V,,V*67
2022-04-14T12:10:54.3283490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.63,A,,,V,,V,,V*6E
2022-04-14T12:10:55.3379065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.58,A,,,V,,V,,V*6B
2022-04-14T12:10:56.3385497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.53,A,,,V,,V,,V*66
2022-04-14T12:10:57.3384346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.50,A,,,V,,V,,V*67
2022-04-14T12:10:58.4579735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.55,A,,,V,,V,,V*65
2022-04-14T12:10:59.3381232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.61,A,,,V,,V,,V*67
2022-04-14T12:11:00.3389239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.63,A,,,V,,V,,V*62
2022-04-14T12:11:01.3385714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.57,A,,,V,,V,,V*67
2022-04-14T12:11:02.3385309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.51,A,,,V,,V,,V*64
2022-04-14T12:11:03.3381541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.53,A,,,V,,V,,V*6E
2022-04-14T12:11:04.3387793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.59,A,,,V,,V,,V*6A
2022-04-14T12:11:05.3384337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.63,A,,,V,,V,,V*61
2022-04-14T12:11:06.3286216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.59,A,,,V,,V,,V*6B
2022-04-14T12:11:07.3391353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.54,A,,,V,,V,,V*69
2022-04-14T12:11:08.3388130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.54,A,,,V,,V,,V*67
2022-04-14T12:11:09.3384430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.57,A,,,V,,V,,V*64
2022-04-14T12:11:10.3391934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.60,A,,,V,,V,,V*6F
2022-04-14T12:11:11.3388594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.60,A,,,V,,V,,V*64
2022-04-14T12:11:12.3384801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.58,A,,,V,,V,,V*6B
2022-04-14T12:11:14.2787798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.56,A,,,V,,V,,V*6B
2022-04-14T12:11:14.3385019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.55,A,,,V,,V,,V*67
2022-04-14T12:11:15.3391157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.60,A,,,V,,V,,V*63
2022-04-14T12:11:16.3387343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.62,A,,,V,,V,,V*63
2022-04-14T12:11:17.3287259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.57,A,,,V,,V,,V*60
2022-04-14T12:11:18.3293504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.54,A,,,V,,V,,V*6E
2022-04-14T12:11:19.3389197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.58,A,,,V,,V,,V*6D
2022-04-14T12:11:20.3395137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.64,A,,,V,,V,,V*67
2022-04-14T12:11:21.3391820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.65,A,,,V,,V,,V*67
2022-04-14T12:11:22.3388129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.59,A,,,V,,V,,V*62
2022-04-14T12:11:23.3395907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.53,A,,,V,,V,,V*64
2022-04-14T12:11:24.3392471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.53,A,,,V,,V,,V*63
2022-04-14T12:11:25.3389410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.58,A,,,V,,V,,V*6D
2022-04-14T12:11:26.3298434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.64,A,,,V,,V,,V*64
2022-04-14T12:11:27.3394215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.64,A,,,V,,V,,V*66
2022-04-14T12:11:28.3391483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.60,A,,,V,,V,,V*66
2022-04-14T12:11:29.4592535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.59,A,,,V,,V,,V*6B
2022-04-14T12:11:30.3294540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.61,A,,,V,,V,,V*65
2022-04-14T12:11:31.3390146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.62,A,,,V,,V,,V*6A
2022-04-14T12:11:32.3297216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.62,A,,,V,,V,,V*6B
2022-04-14T12:11:33.3293542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.62,A,,,V,,V,,V*67
2022-04-14T12:11:34.3299559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.63,A,,,V,,V,,V*62
2022-04-14T12:11:35.3296052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.63,A,,,V,,V,,V*62
2022-04-14T12:11:36.3292303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.59,A,,,V,,V,,V*62
2022-04-14T12:11:37.3398197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.57,A,,,V,,V,,V*62
2022-04-14T12:11:38.3297316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.58,A,,,V,,V,,V*61
2022-04-14T12:11:39.3293563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.61,A,,,V,,V,,V*65
2022-04-14T12:11:40.3300481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.68,A,,,V,,V,,V*6A
2022-04-14T12:11:41.3297007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.69,A,,,V,,V,,V*60
2022-04-14T12:11:42.3303028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.66,A,,,V,,V,,V*67
2022-04-14T12:11:43.3299554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.64,A,,,V,,V,,V*61
2022-04-14T12:11:45.2696730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.65,A,,,V,,V,,V*67
2022-04-14T12:11:45.3303731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.67,A,,,V,,V,,V*6D
2022-04-14T12:11:46.3300346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.69,A,,,V,,V,,V*6C
2022-04-14T12:11:47.3298639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.71,A,,,V,,V,,V*60
2022-04-14T12:11:48.3297562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.72,A,,,V,,V,,V*63
2022-04-14T12:11:49.3303493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.67,A,,,V,,V,,V*63
2022-04-14T12:11:50.3300119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.60,A,,,V,,V,,V*67
2022-04-14T12:11:51.3306090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.59,A,,,V,,V,,V*60
2022-04-14T12:11:52.3297265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.64,A,,,V,,V,,V*62
2022-04-14T12:11:53.3303482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.68,A,,,V,,V,,V*63
2022-04-14T12:11:54.3299729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.66,A,,,V,,V,,V*6D
2022-04-14T12:11:55.3305665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.58,A,,,V,,V,,V*6F
2022-04-14T12:11:56.3303396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.50,A,,,V,,V,,V*6D
2022-04-14T12:11:57.3299678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.51,A,,,V,,V,,V*6F
2022-04-14T12:11:58.3305930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.59,A,,,V,,V,,V*68
2022-04-14T12:11:59.3302220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.61,A,,,V,,V,,V*64
2022-04-14T12:12:00.4504331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.53,A,,,V,,V,,V*64
2022-04-14T12:12:01.3305803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.47,A,,,V,,V,,V*66
2022-04-14T12:12:02.3301865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.47,A,,,V,,V,,V*63
2022-04-14T12:12:03.3307833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.50,A,,,V,,V,,V*65
2022-04-14T12:12:04.3205087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.49,A,,,V,,V,,V*6A
2022-04-14T12:12:05.3310386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.47,A,,,V,,V,,V*63
2022-04-14T12:12:06.3306875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.45,A,,,V,,V,,V*62
2022-04-14T12:12:07.3304736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.46,A,,,V,,V,,V*63
2022-04-14T12:12:08.3211479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.47,A,,,V,,V,,V*64
2022-04-14T12:12:09.3208151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.48,A,,,V,,V,,V*6C
2022-04-14T12:12:10.3204291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.47,A,,,V,,V,,V*6F
2022-04-14T12:12:11.3309778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.47,A,,,V,,V,,V*6B
2022-04-14T12:12:12.3306030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.47,A,,,V,,V,,V*6E
2022-04-14T12:12:13.3312342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.50,A,,,V,,V,,V*69
2022-04-14T12:12:14.3210266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.53,A,,,V,,V,,V*69
2022-04-14T12:12:16.2606986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.54,A,,,V,,V,,V*6D
2022-04-14T12:12:16.3313131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.58,A,,,V,,V,,V*6C
2022-04-14T12:12:17.3150217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.58,A,,,V,,V,,V*60
2022-04-14T12:12:18.3071070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.51,A,,,V,,V,,V*6A
2022-04-14T12:12:19.3162294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.50,A,,,V,,V,,V*68
2022-04-14T12:12:20.3059475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.56,A,,,V,,V,,V*6B
2022-04-14T12:12:21.3164915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.62,A,,,V,,V,,V*67
2022-04-14T12:12:22.3062056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.62,A,,,V,,V,,V*65
2022-04-14T12:12:23.3058349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.57,A,,,V,,V,,V*6F
2022-04-14T12:12:24.3064284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.52,A,,,V,,V,,V*6E
2022-04-14T12:12:25.3160130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.54,A,,,V,,V,,V*6D
2022-04-14T12:12:26.3058377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.61,A,,,V,,V,,V*62
2022-04-14T12:12:27.3060131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.63,A,,,V,,V,,V*63
2022-04-14T12:12:28.3065941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.57,A,,,V,,V,,V*61
2022-04-14T12:12:29.3161778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.49,A,,,V,,V,,V*65
2022-04-14T12:12:30.3160207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.49,A,,,V,,V,,V*66
2022-04-14T12:12:31.4361441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.54,A,,,V,,V,,V*66
2022-04-14T12:12:32.3063456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.59,A,,,V,,V,,V*60
2022-04-14T12:12:33.3162762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.54,A,,,V,,V,,V*66
2022-04-14T12:12:34.3064575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.46,A,,,V,,V,,V*61
2022-04-14T12:12:35.3060998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.44,A,,,V,,V,,V*69
2022-04-14T12:12:36.3067173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.48,A,,,V,,V,,V*67
2022-04-14T12:12:37.3063529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.52,A,,,V,,V,,V*65
2022-04-14T12:12:38.3069462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.51,A,,,V,,V,,V*63
2022-04-14T12:12:39.3066400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.49,A,,,V,,V,,V*6A
2022-04-14T12:12:40.3067909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.44,A,,,V,,V,,V*6C
2022-04-14T12:12:41.3065891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.45,A,,,V,,V,,V*6B
2022-04-14T12:12:42.3071831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.47,A,,,V,,V,,V*6A
2022-04-14T12:12:43.3168367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.49,A,,,V,,V,,V*67
2022-04-14T12:12:44.3065469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.51,A,,,V,,V,,V*68
2022-04-14T12:12:45.3071246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.52,A,,,V,,V,,V*6C
2022-04-14T12:12:47.2466924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.52,A,,,V,,V,,V*6F
2022-04-14T12:12:47.3173108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.52,A,,,V,,V,,V*6A
2022-04-14T12:12:48.3070360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.54,A,,,V,,V,,V*6F
2022-04-14T12:12:49.3066697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.57,A,,,V,,V,,V*6B
2022-04-14T12:12:50.3073589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.61,A,,,V,,V,,V*6C
2022-04-14T12:12:51.3070075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.63,A,,,V,,V,,V*6A
2022-04-14T12:12:52.3066409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.62,A,,,V,,V,,V*68
2022-04-14T12:12:53.3072672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.63,A,,,V,,V,,V*66
2022-04-14T12:12:54.3068901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.66,A,,,V,,V,,V*6E
2022-04-14T12:12:55.3074915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.67,A,,,V,,V,,V*6E
2022-04-14T12:12:56.3071333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.65,A,,,V,,V,,V*6D
2022-04-14T12:12:57.3067740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.62,A,,,V,,V,,V*68
2022-04-14T12:12:58.3073863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.64,A,,,V,,V,,V*6C
2022-04-14T12:12:59.3074613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.69,A,,,V,,V,,V*60
2022-04-14T12:13:00.3070894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.68,A,,,V,,V,,V*60
2022-04-14T12:13:01.3077859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.66,A,,,V,,V,,V*63
2022-04-14T12:13:02.4270679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.66,A,,,V,,V,,V*62
2022-04-14T12:13:03.3071938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.70,A,,,V,,V,,V*64
2022-04-14T12:13:04.3078143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.75,A,,,V,,V,,V*60
2022-04-14T12:13:05.3074610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.75,A,,,V,,V,,V*69
2022-04-14T12:13:06.3070790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.71,A,,,V,,V,,V*6F
2022-04-14T12:13:07.3077156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.72,A,,,V,,V,,V*6B
2022-04-14T12:13:08.3073421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.78,A,,,V,,V,,V*61
2022-04-14T12:13:09.3079264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.79,A,,,V,,V,,V*61
2022-04-14T12:13:10.3075710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.76,A,,,V,,V,,V*63
2022-04-14T12:13:11.2975675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.73,A,,,V,,V,,V*67
2022-04-14T12:13:12.3072842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.73,A,,,V,,V,,V*66
2022-04-14T12:13:13.2979582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.78,A,,,V,,V,,V*63
2022-04-14T12:13:14.3075052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.82,A,,,V,,V,,V*64
2022-04-14T12:13:15.3081165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.77,A,,,V,,V,,V*6D
2022-04-14T12:13:16.2978329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.69,A,,,V,,V,,V*6C
2022-04-14T12:13:18.2482831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.67,A,,,V,,V,,V*62
2022-04-14T12:13:18.3080141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.70,A,,,V,,V,,V*6A
2022-04-14T12:13:19.2977716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.75,A,,,V,,V,,V*69
2022-04-14T12:13:20.2983638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.73,A,,,V,,V,,V*6F
2022-04-14T12:13:21.3083927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.64,A,,,V,,V,,V*6F
2022-04-14T12:13:22.2980913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.55,A,,,V,,V,,V*67
2022-04-14T12:13:23.3076753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.54,A,,,V,,V,,V*66
2022-04-14T12:13:24.3082752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.58,A,,,V,,V,,V*61
2022-04-14T12:13:25.2981437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.64,A,,,V,,V,,V*6C
2022-04-14T12:13:26.3079039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.63,A,,,V,,V,,V*6C
2022-04-14T12:13:27.2981275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.54,A,,,V,,V,,V*6D
2022-04-14T12:13:28.3086519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.47,A,,,V,,V,,V*6F
2022-04-14T12:13:29.2983790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.49,A,,,V,,V,,V*60
2022-04-14T12:13:30.3079435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.53,A,,,V,,V,,V*6C
2022-04-14T12:13:31.3085232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.57,A,,,V,,V,,V*6B
2022-04-14T12:13:32.3082074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.56,A,,,V,,V,,V*6B
2022-04-14T12:13:33.4282985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.51,A,,,V,,V,,V*6B
2022-04-14T12:13:34.3084266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.47,A,,,V,,V,,V*68
2022-04-14T12:13:35.3080640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.47,A,,,V,,V,,V*6C
2022-04-14T12:13:36.2988412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.48,A,,,V,,V,,V*65
2022-04-14T12:13:37.3089446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.50,A,,,V,,V,,V*68
2022-04-14T12:13:38.2986661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.52,A,,,V,,V,,V*6F
2022-04-14T12:13:39.2983509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.49,A,,,V,,V,,V*60
2022-04-14T12:13:40.3084313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.45,A,,,V,,V,,V*69
2022-04-14T12:13:41.2992151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.45,A,,,V,,V,,V*6E
2022-04-14T12:13:42.2985988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.49,A,,,V,,V,,V*62
2022-04-14T12:13:43.2982425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.52,A,,,V,,V,,V*6C
2022-04-14T12:13:44.2992025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.52,A,,,V,,V,,V*65
2022-04-14T12:13:45.2988777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.50,A,,,V,,V,,V*6F
2022-04-14T12:13:46.2985718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.48,A,,,V,,V,,V*65
2022-04-14T12:13:47.2991526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.48,A,,,V,,V,,V*6E
2022-04-14T12:13:49.2387821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.50,A,,,V,,V,,V*65
2022-04-14T12:13:49.2985103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.54,A,,,V,,V,,V*68
2022-04-14T12:13:50.2984544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.59,A,,,V,,V,,V*6E
2022-04-14T12:13:51.2990789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.57,A,,,V,,V,,V*6A
2022-04-14T12:13:52.2987107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.51,A,,,V,,V,,V*66
2022-04-14T12:13:53.2992719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.49,A,,,V,,V,,V*6C
2022-04-14T12:13:54.2989594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.53,A,,,V,,V,,V*6B
2022-04-14T12:13:55.2986604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.59,A,,,V,,V,,V*6E
2022-04-14T12:13:56.2992813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.60,A,,,V,,V,,V*6A
2022-04-14T12:13:57.2989099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.54,A,,,V,,V,,V*6A
2022-04-14T12:13:58.2995032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.48,A,,,V,,V,,V*65
2022-04-14T12:13:59.2991730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.49,A,,,V,,V,,V*66
2022-04-14T12:14:00.2987895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.56,A,,,V,,V,,V*6E
2022-04-14T12:14:01.3011131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.60,A,,,V,,V,,V*68
2022-04-14T12:14:02.2992373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.54,A,,,V,,V,,V*62
2022-04-14T12:14:03.2992245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.47,A,,,V,,V,,V*69
2022-04-14T12:14:04.4194645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.47,A,,,V,,V,,V*60
2022-04-14T12:14:05.2996346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.52,A,,,V,,V,,V*6A
2022-04-14T12:14:06.2992545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.57,A,,,V,,V,,V*68
2022-04-14T12:14:07.2999032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.62,A,,,V,,V,,V*69
2022-04-14T12:14:08.2896000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.61,A,,,V,,V,,V*6D
2022-04-14T12:14:09.2991903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.55,A,,,V,,V,,V*6F
2022-04-14T12:14:10.2997725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.54,A,,,V,,V,,V*6F
2022-04-14T12:14:11.2995944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.59,A,,,V,,V,,V*64
2022-04-14T12:14:12.2992244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.64,A,,,V,,V,,V*6F
2022-04-14T12:14:13.2998209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.64,A,,,V,,V,,V*6E
2022-04-14T12:14:14.2996805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.58,A,,,V,,V,,V*60
2022-04-14T12:14:15.2994321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.53,A,,,V,,V,,V*6C
2022-04-14T12:14:16.3000560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.54,A,,,V,,V,,V*6C
2022-04-14T12:14:17.2996843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.59,A,,,V,,V,,V*6A
2022-04-14T12:14:18.2894203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.65,A,,,V,,V,,V*61
2022-04-14T12:14:20.2398790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.66,A,,,V,,V,,V*62
2022-04-14T12:14:20.2996020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.61,A,,,V,,V,,V*62
2022-04-14T12:14:21.2902860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.57,A,,,V,,V,,V*67
2022-04-14T12:14:22.2899300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.60,A,,,V,,V,,V*64
2022-04-14T12:14:23.2994824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.65,A,,,V,,V,,V*62
2022-04-14T12:14:24.2901737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.65,A,,,V,,V,,V*62
2022-04-14T12:14:25.2898063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.62,A,,,V,,V,,V*65
2022-04-14T12:14:26.2904166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.62,A,,,V,,V,,V*62
2022-04-14T12:14:27.2901445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.64,A,,,V,,V,,V*6D
2022-04-14T12:14:28.2900349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.62,A,,,V,,V,,V*6B
2022-04-14T12:14:29.2906389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.59,A,,,V,,V,,V*6A
2022-04-14T12:14:30.2903537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.56,A,,,V,,V,,V*62
2022-04-14T12:14:31.2899846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.57,A,,,V,,V,,V*6C
2022-04-14T12:14:32.2905875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.62,A,,,V,,V,,V*61
2022-04-14T12:14:33.2902416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.62,A,,,V,,V,,V*63
2022-04-14T12:14:34.2898676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.57,A,,,V,,V,,V*60
2022-04-14T12:14:35.4199171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.51,A,,,V,,V,,V*66
2022-04-14T12:14:36.2901280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.53,A,,,V,,V,,V*60
2022-04-14T12:14:37.2844295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.59,A,,,V,,V,,V*6E
2022-04-14T12:14:38.2903631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.61,A,,,V,,V,,V*64
2022-04-14T12:14:39.2901039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.56,A,,,V,,V,,V*6C
2022-04-14T12:14:40.2907210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.49,A,,,V,,V,,V*68
2022-04-14T12:14:41.2903430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.49,A,,,V,,V,,V*6A
2022-04-14T12:14:42.2909446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.53,A,,,V,,V,,V*65
2022-04-14T12:14:43.2905939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.57,A,,,V,,V,,V*65
2022-04-14T12:14:44.2902151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.56,A,,,V,,V,,V*67
2022-04-14T12:14:45.2908521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.48,A,,,V,,V,,V*63
2022-04-14T12:14:46.2906132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.41,A,,,V,,V,,V*60
2022-04-14T12:14:47.2912102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.41,A,,,V,,V,,V*62
2022-04-14T12:14:48.2908492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.47,A,,,V,,V,,V*65
2022-04-14T12:14:49.2904922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.54,A,,,V,,V,,V*65
2022-04-14T12:14:51.2311392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.53,A,,,V,,V,,V*63
2022-04-14T12:14:51.2908598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.44,A,,,V,,V,,V*64
2022-04-14T12:14:52.2904726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.35,A,,,V,,V,,V*68
2022-04-14T12:14:53.2914147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.39,A,,,V,,V,,V*68
2022-04-14T12:14:54.2910646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.49,A,,,V,,V,,V*6D
2022-04-14T12:14:55.2906965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.58,A,,,V,,V,,V*68
2022-04-14T12:14:56.2914976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.57,A,,,V,,V,,V*68
2022-04-14T12:14:57.2913862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.44,A,,,V,,V,,V*66
2022-04-14T12:14:58.2910008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.39,A,,,V,,V,,V*6C
2022-04-14T12:14:59.2906481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.42,A,,,V,,V,,V*61
2022-04-14T12:15:00.2914702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.46,A,,,V,,V,,V*6B
2022-04-14T12:15:01.2911164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.46,A,,,V,,V,,V*64
2022-04-14T12:15:02.2908529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.45,A,,,V,,V,,V*67
2022-04-14T12:15:03.2914929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.41,A,,,V,,V,,V*6F
2022-04-14T12:15:04.2911214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.33,A,,,V,,V,,V*62
2022-04-14T12:15:05.2916906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.26,A,,,V,,V,,V*67
2022-04-14T12:15:06.4112116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.29,A,,,V,,V,,V*62
2022-04-14T12:15:07.2913871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.38,A,,,V,,V,,V*6D
2022-04-14T12:15:08.2910201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.44,A,,,V,,V,,V*64
2022-04-14T12:15:09.2916393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.43,A,,,V,,V,,V*6C
2022-04-14T12:15:10.2912728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.37,A,,,V,,V,,V*60
2022-04-14T12:15:11.2819117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.33,A,,,V,,V,,V*63
2022-04-14T12:15:12.2914896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.36,A,,,V,,V,,V*6E
2022-04-14T12:15:13.2912714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.42,A,,,V,,V,,V*66
2022-04-14T12:15:14.2918330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.48,A,,,V,,V,,V*6A
2022-04-14T12:15:15.2915288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.50,A,,,V,,V,,V*65
2022-04-14T12:15:16.2812072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.46,A,,,V,,V,,V*68
2022-04-14T12:15:17.2917730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.44,A,,,V,,V,,V*67
2022-04-14T12:15:18.2814450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.43,A,,,V,,V,,V*6C
2022-04-14T12:15:19.2919526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.43,A,,,V,,V,,V*6D
2022-04-14T12:15:20.2917150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.43,A,,,V,,V,,V*63
2022-04-14T12:15:22.2314872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.44,A,,,V,,V,,V*61
2022-04-14T12:15:22.2921800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.45,A,,,V,,V,,V*63
2022-04-14T12:15:23.2918234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.46,A,,,V,,V,,V*60
2022-04-14T12:15:24.2914558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.45,A,,,V,,V,,V*67
2022-04-14T12:15:25.2920773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.40,A,,,V,,V,,V*61
2022-04-14T12:15:26.2817721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.36,A,,,V,,V,,V*63
2022-04-14T12:15:27.2823843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.39,A,,,V,,V,,V*6E
2022-04-14T12:15:28.2820771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.47,A,,,V,,V,,V*61
2022-04-14T12:15:29.2916424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.54,A,,,V,,V,,V*68
2022-04-14T12:15:30.2824595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.50,A,,,V,,V,,V*67
2022-04-14T12:15:31.2820788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.42,A,,,V,,V,,V*66
2022-04-14T12:15:32.2817042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.37,A,,,V,,V,,V*6F
2022-04-14T12:15:33.2823387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.39,A,,,V,,V,,V*68
2022-04-14T12:15:34.2918830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.46,A,,,V,,V,,V*61
2022-04-14T12:15:35.2825843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.52,A,,,V,,V,,V*61
2022-04-14T12:15:36.2921684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.53,A,,,V,,V,,V*62
2022-04-14T12:15:37.4122678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.41,A,,,V,,V,,V*6A
2022-04-14T12:15:38.2824891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.33,A,,,V,,V,,V*63
2022-04-14T12:15:39.2821213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.37,A,,,V,,V,,V*69
2022-04-14T12:15:40.2827014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.45,A,,,V,,V,,V*6B
2022-04-14T12:15:41.2823713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.53,A,,,V,,V,,V*61
2022-04-14T12:15:42.2829827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.54,A,,,V,,V,,V*60
2022-04-14T12:15:43.2826145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.46,A,,,V,,V,,V*65
2022-04-14T12:15:44.2822979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.33,A,,,V,,V,,V*6D
2022-04-14T12:15:45.2829149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.30,A,,,V,,V,,V*61
2022-04-14T12:15:46.2826788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.32,A,,,V,,V,,V*68
2022-04-14T12:15:47.2825238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.36,A,,,V,,V,,V*61
2022-04-14T12:15:48.2831346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.41,A,,,V,,V,,V*60
2022-04-14T12:15:49.2923864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.41,A,,,V,,V,,V*61
2022-04-14T12:15:50.2830713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.35,A,,,V,,V,,V*65
2022-04-14T12:15:51.2827371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.27,A,,,V,,V,,V*68
2022-04-14T12:15:53.2233030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.27,A,,,V,,V,,V*6A
2022-04-14T12:15:53.2830736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.30,A,,,V,,V,,V*6A
2022-04-14T12:15:54.2832537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.34,A,,,V,,V,,V*67
2022-04-14T12:15:55.2831243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.36,A,,,V,,V,,V*69
2022-04-14T12:15:56.2827611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.36,A,,,V,,V,,V*68
2022-04-14T12:15:57.2833528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.34,A,,,V,,V,,V*64
2022-04-14T12:15:58.2832551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.32,A,,,V,,V,,V*69
2022-04-14T12:15:59.2828867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.34,A,,,V,,V,,V*68
2022-04-14T12:16:00.2835555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.36,A,,,V,,V,,V*69
2022-04-14T12:16:01.2833748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.37,A,,,V,,V,,V*6B
2022-04-14T12:16:02.2830557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.38,A,,,V,,V,,V*62
2022-04-14T12:16:03.2836545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.41,A,,,V,,V,,V*68
2022-04-14T12:16:04.2833147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.45,A,,,V,,V,,V*61
2022-04-14T12:16:05.2829021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.45,A,,,V,,V,,V*63
2022-04-14T12:16:06.2835070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.42,A,,,V,,V,,V*68
2022-04-14T12:16:07.2831706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.40,A,,,V,,V,,V*6E
2022-04-14T12:16:08.4032543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.39,A,,,V,,V,,V*63
2022-04-14T12:16:09.2834298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.41,A,,,V,,V,,V*6A
2022-04-14T12:16:10.2830638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.46,A,,,V,,V,,V*61
2022-04-14T12:16:11.2836863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.50,A,,,V,,V,,V*63
2022-04-14T12:16:12.2832838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.51,A,,,V,,V,,V*66
2022-04-14T12:16:13.2839157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.49,A,,,V,,V,,V*63
2022-04-14T12:16:14.2835702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.48,A,,,V,,V,,V*6E
2022-04-14T12:16:15.2831678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.51,A,,,V,,V,,V*6C
2022-04-14T12:16:16.2838558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.58,A,,,V,,V,,V*69
2022-04-14T12:16:17.2789156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.64,A,,,V,,V,,V*60
2022-04-14T12:16:18.2896211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.59,A,,,V,,V,,V*69
2022-04-14T12:16:19.2833767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.53,A,,,V,,V,,V*6A
2022-04-14T12:16:20.2839477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.49,A,,,V,,V,,V*64
2022-04-14T12:16:21.2836368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.50,A,,,V,,V,,V*68
2022-04-14T12:16:22.2742740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.53,A,,,V,,V,,V*62
2022-04-14T12:16:24.2238209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.55,A,,,V,,V,,V*6C
2022-04-14T12:16:24.2835694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.54,A,,,V,,V,,V*6C
2022-04-14T12:16:25.2841039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.54,A,,,V,,V,,V*61
2022-04-14T12:16:26.2738591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.53,A,,,V,,V,,V*6A
2022-04-14T12:16:27.2844342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.53,A,,,V,,V,,V*6A
2022-04-14T12:16:28.2841475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.54,A,,,V,,V,,V*63
2022-04-14T12:16:29.2738521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.53,A,,,V,,V,,V*61
2022-04-14T12:16:30.2744984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.52,A,,,V,,V,,V*60
2022-04-14T12:16:31.2741474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.49,A,,,V,,V,,V*6D
2022-04-14T12:16:32.2738303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.48,A,,,V,,V,,V*61
2022-04-14T12:16:33.2743977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.48,A,,,V,,V,,V*67
2022-04-14T12:16:34.2741995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.49,A,,,V,,V,,V*65
2022-04-14T12:16:35.2837523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.47,A,,,V,,V,,V*68
2022-04-14T12:16:36.2744676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.45,A,,,V,,V,,V*6A
2022-04-14T12:16:37.2741490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.46,A,,,V,,V,,V*6B
2022-04-14T12:16:38.2747428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.46,A,,,V,,V,,V*6E
2022-04-14T12:16:39.4039778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.44,A,,,V,,V,,V*69
2022-04-14T12:16:40.2741979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.45,A,,,V,,V,,V*69
2022-04-14T12:16:41.2739385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.48,A,,,V,,V,,V*60
2022-04-14T12:16:42.2840140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.52,A,,,V,,V,,V*6F
2022-04-14T12:16:43.2747106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.53,A,,,V,,V,,V*6E
2022-04-14T12:16:44.2744858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.50,A,,,V,,V,,V*66
2022-04-14T12:16:45.2741252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.46,A,,,V,,V,,V*6C
2022-04-14T12:16:46.2747444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.47,A,,,V,,V,,V*6D
2022-04-14T12:16:47.2743749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.51,A,,,V,,V,,V*69
2022-04-14T12:16:48.2749437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.56,A,,,V,,V,,V*61
2022-04-14T12:16:49.2746199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.59,A,,,V,,V,,V*68
2022-04-14T12:16:50.2742555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.58,A,,,V,,V,,V*6F
2022-04-14T12:16:51.2748660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.53,A,,,V,,V,,V*64
2022-04-14T12:16:52.2744683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.49,A,,,V,,V,,V*63
2022-04-14T12:16:53.2752346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.52,A,,,V,,V,,V*64
2022-04-14T12:16:55.2149028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.59,A,,,V,,V,,V*61
2022-04-14T12:16:55.2746499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.64,A,,,V,,V,,V*67
2022-04-14T12:16:56.2752453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.63,A,,,V,,V,,V*60
2022-04-14T12:16:57.2749028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.61,A,,,V,,V,,V*6B
2022-04-14T12:16:58.2785182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.59,A,,,V,,V,,V*6E
2022-04-14T12:16:59.2752087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.61,A,,,V,,V,,V*6D
2022-04-14T12:17:00.2748321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.66,A,,,V,,V,,V*62
2022-04-14T12:17:01.2754006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.72,A,,,V,,V,,V*6E
2022-04-14T12:17:02.2750896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.75,A,,,V,,V,,V*6E
2022-04-14T12:17:03.2748124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.74,A,,,V,,V,,V*68
2022-04-14T12:17:04.2755984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.74,A,,,V,,V,,V*61
2022-04-14T12:17:05.2752097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.73,A,,,V,,V,,V*68
2022-04-14T12:17:06.2753700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.76,A,,,V,,V,,V*60
2022-04-14T12:17:07.2650563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.81,A,,,V,,V,,V*6B
2022-04-14T12:17:08.2755785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.85,A,,,V,,V,,V*65
2022-04-14T12:17:09.2752686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.85,A,,,V,,V,,V*64
2022-04-14T12:17:10.3953448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.84,A,,,V,,V,,V*62
2022-04-14T12:17:11.2755167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.79,A,,,V,,V,,V*6F
2022-04-14T12:17:12.2750983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.77,A,,,V,,V,,V*67
2022-04-14T12:17:13.2751089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.79,A,,,V,,V,,V*6D
2022-04-14T12:17:14.2657694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.83,A,,,V,,V,,V*64
2022-04-14T12:17:15.2755032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.86,A,,,V,,V,,V*67
2022-04-14T12:17:16.2751242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.85,A,,,V,,V,,V*63
2022-04-14T12:17:17.2757374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.83,A,,,V,,V,,V*68
2022-04-14T12:17:18.2753744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.85,A,,,V,,V,,V*6E
2022-04-14T12:17:19.2759708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.88,A,,,V,,V,,V*63
2022-04-14T12:17:20.2755913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.91,A,,,V,,V,,V*65
2022-04-14T12:17:21.2753806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.91,A,,,V,,V,,V*64
2022-04-14T12:17:22.2759527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.89,A,,,V,,V,,V*62
2022-04-14T12:17:23.2756488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.86,A,,,V,,V,,V*6D
2022-04-14T12:17:24.2762064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.86,A,,,V,,V,,V*6F
2022-04-14T12:17:26.2159237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.85,A,,,V,,V,,V*6B
2022-04-14T12:17:26.2756553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.83,A,,,V,,V,,V*6E
2022-04-14T12:17:27.2762232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.81,A,,,V,,V,,V*6D
2022-04-14T12:17:28.2758862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.83,A,,,V,,V,,V*6D
2022-04-14T12:17:29.2755143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.86,A,,,V,,V,,V*6E
2022-04-14T12:17:30.2755107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.86,A,,,V,,V,,V*6E
2022-04-14T12:17:31.2761393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.83,A,,,V,,V,,V*6C
2022-04-14T12:17:32.2658960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.81,A,,,V,,V,,V*6D
2022-04-14T12:17:33.2665002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.79,A,,,V,,V,,V*65
2022-04-14T12:17:34.2760845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.76,A,,,V,,V,,V*64
2022-04-14T12:17:35.2657984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.77,A,,,V,,V,,V*63
2022-04-14T12:17:36.2665183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.81,A,,,V,,V,,V*64
2022-04-14T12:17:37.2763484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.80,A,,,V,,V,,V*6B
2022-04-14T12:17:38.2660634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.74,A,,,V,,V,,V*68
2022-04-14T12:17:39.2766461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.69,A,,,V,,V,,V*69
2022-04-14T12:17:40.2762920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.69,A,,,V,,V,,V*6E
2022-04-14T12:17:41.3963978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.70,A,,,V,,V,,V*60
2022-04-14T12:17:42.2665667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.72,A,,,V,,V,,V*6D
2022-04-14T12:17:43.2759795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.74,A,,,V,,V,,V*6A
2022-04-14T12:17:44.2666250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.71,A,,,V,,V,,V*64
2022-04-14T12:17:45.2663567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.67,A,,,V,,V,,V*67
2022-04-14T12:17:46.2669548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.68,A,,,V,,V,,V*64
2022-04-14T12:17:47.2666556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.72,A,,,V,,V,,V*61
2022-04-14T12:17:48.2662872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.78,A,,,V,,V,,V*6E
2022-04-14T12:17:49.2663149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.79,A,,,V,,V,,V*6C
2022-04-14T12:17:50.2669242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.75,A,,,V,,V,,V*64
2022-04-14T12:17:51.2665779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.71,A,,,V,,V,,V*6D
2022-04-14T12:17:52.2661942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.71,A,,,V,,V,,V*62
2022-04-14T12:17:53.2668250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.73,A,,,V,,V,,V*62
2022-04-14T12:17:54.2664714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.77,A,,,V,,V,,V*67
2022-04-14T12:17:55.2670340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.77,A,,,V,,V,,V*6A
2022-04-14T12:17:57.2065968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.76,A,,,V,,V,,V*60
2022-04-14T12:17:57.2673014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.76,A,,,V,,V,,V*67
2022-04-14T12:17:58.2670569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.78,A,,,V,,V,,V*6C
2022-04-14T12:17:59.2671912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.80,A,,,V,,V,,V*6C
2022-04-14T12:18:00.2668488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.80,A,,,V,,V,,V*6C
2022-04-14T12:18:01.2664761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.79,A,,,V,,V,,V*6E
2022-04-14T12:18:02.2670974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.78,A,,,V,,V,,V*6A
2022-04-14T12:18:03.2667197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.78,A,,,V,,V,,V*65
2022-04-14T12:18:04.2674142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.78,A,,,V,,V,,V*6E
2022-04-14T12:18:05.2670697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.78,A,,,V,,V,,V*64
2022-04-14T12:18:06.2666945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.80,A,,,V,,V,,V*6D
2022-04-14T12:18:07.2673304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.80,A,,,V,,V,,V*6C
2022-04-14T12:18:08.2669432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.79,A,,,V,,V,,V*6A
2022-04-14T12:18:09.2675529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.79,A,,,V,,V,,V*6D
2022-04-14T12:18:10.2673419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.77,A,,,V,,V,,V*6A
2022-04-14T12:18:11.2669687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.75,A,,,V,,V,,V*61
2022-04-14T12:18:12.3870375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.80,A,,,V,,V,,V*6F
2022-04-14T12:18:13.2672096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.87,A,,,V,,V,,V*6A
2022-04-14T12:18:14.2669679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.92,A,,,V,,V,,V*6F
2022-04-14T12:18:15.2676184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.89,A,,,V,,V,,V*60
2022-04-14T12:18:16.2676716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.83,A,,,V,,V,,V*68
2022-04-14T12:18:17.2672685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.80,A,,,V,,V,,V*6F
2022-04-14T12:18:18.2579434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.85,A,,,V,,V,,V*6C
2022-04-14T12:18:19.2575976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.92,A,,,V,,V,,V*68
2022-04-14T12:18:20.2673093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.96,A,,,V,,V,,V*6D
2022-04-14T12:18:21.2679057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.93,A,,,V,,V,,V*6C
2022-04-14T12:18:22.2675590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.89,A,,,V,,V,,V*61
2022-04-14T12:18:23.2575327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.89,A,,,V,,V,,V*63
2022-04-14T12:18:24.2581332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.91,A,,,V,,V,,V*6A
2022-04-14T12:18:25.2577790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.90,A,,,V,,V,,V*6B
2022-04-14T12:18:26.2574174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.86,A,,,V,,V,,V*6A
2022-04-14T12:18:28.2079009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.86,A,,,V,,V,,V*6C
2022-04-14T12:18:28.2676366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.90,A,,,V,,V,,V*6D
2022-04-14T12:18:29.2673823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.94,A,,,V,,V,,V*68
2022-04-14T12:18:30.2680068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.93,A,,,V,,V,,V*6C
2022-04-14T12:18:31.2577059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.86,A,,,V,,V,,V*68
2022-04-14T12:18:32.2682307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.83,A,,,V,,V,,V*6E
2022-04-14T12:18:33.2678804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.88,A,,,V,,V,,V*64
2022-04-14T12:18:34.2576477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.96,A,,,V,,V,,V*6A
2022-04-14T12:18:35.2683482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.97,A,,,V,,V,,V*6B
2022-04-14T12:18:36.2680037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.90,A,,,V,,V,,V*6C
2022-04-14T12:18:37.2577884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.86,A,,,V,,V,,V*6D
2022-04-14T12:18:38.2683428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.86,A,,,V,,V,,V*6D
2022-04-14T12:18:39.2680624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.88,A,,,V,,V,,V*65
2022-04-14T12:18:40.2577751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.91,A,,,V,,V,,V*69
2022-04-14T12:18:41.2584040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.92,A,,,V,,V,,V*61
2022-04-14T12:18:42.2679477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.89,A,,,V,,V,,V*66
2022-04-14T12:18:43.3881201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.85,A,,,V,,V,,V*6F
2022-04-14T12:18:44.2583493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.84,A,,,V,,V,,V*68
2022-04-14T12:18:45.2579829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.87,A,,,V,,V,,V*64
2022-04-14T12:18:46.2586080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.92,A,,,V,,V,,V*68
2022-04-14T12:18:47.2582295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.95,A,,,V,,V,,V*6E
2022-04-14T12:18:48.2588862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.93,A,,,V,,V,,V*6C
2022-04-14T12:18:49.2585435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.90,A,,,V,,V,,V*68
2022-04-14T12:18:50.2581526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.90,A,,,V,,V,,V*6B
2022-04-14T12:18:51.2580793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.93,A,,,V,,V,,V*69
2022-04-14T12:18:52.2587918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.95,A,,,V,,V,,V*66
2022-04-14T12:18:53.2584857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.97,A,,,V,,V,,V*69
2022-04-14T12:18:54.2590709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.96,A,,,V,,V,,V*64
2022-04-14T12:18:55.2590172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.92,A,,,V,,V,,V*6C
2022-04-14T12:18:56.2610032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.90,A,,,V,,V,,V*6B
2022-04-14T12:18:57.2584809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.91,A,,,V,,V,,V*69
2022-04-14T12:18:59.1990364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.94,A,,,V,,V,,V*6E
2022-04-14T12:18:59.2588394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.97,A,,,V,,V,,V*69
2022-04-14T12:19:00.2585505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.95,A,,,V,,V,,V*68
2022-04-14T12:19:01.2591121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.91,A,,,V,,V,,V*69
2022-04-14T12:19:02.2588997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.90,A,,,V,,V,,V*6F
2022-04-14T12:19:03.2586681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.92,A,,,V,,V,,V*6A
2022-04-14T12:19:04.2592420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.90,A,,,V,,V,,V*69
2022-04-14T12:19:05.2590332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.90,A,,,V,,V,,V*6B
2022-04-14T12:19:06.2588369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.91,A,,,V,,V,,V*68
2022-04-14T12:19:07.2594088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.90,A,,,V,,V,,V*6C
2022-04-14T12:19:08.2590908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.86,A,,,V,,V,,V*69
2022-04-14T12:19:09.2587122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.88,A,,,V,,V,,V*64
2022-04-14T12:19:10.2493980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.93,A,,,V,,V,,V*68
2022-04-14T12:19:11.2589734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.94,A,,,V,,V,,V*68
2022-04-14T12:19:12.2595720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.92,A,,,V,,V,,V*6D
2022-04-14T12:19:13.2592158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.91,A,,,V,,V,,V*6E
2022-04-14T12:19:14.3792982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.90,A,,,V,,V,,V*6D
2022-04-14T12:19:15.2595645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.92,A,,,V,,V,,V*68
2022-04-14T12:19:16.2593759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.91,A,,,V,,V,,V*68
2022-04-14T12:19:17.2590035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.89,A,,,V,,V,,V*62
2022-04-14T12:19:18.2596407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.88,A,,,V,,V,,V*64
2022-04-14T12:19:19.2493376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.87,A,,,V,,V,,V*68
2022-04-14T12:19:20.2499071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.84,A,,,V,,V,,V*6A
2022-04-14T12:19:21.2595060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.83,A,,,V,,V,,V*6D
2022-04-14T12:19:22.2591437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.82,A,,,V,,V,,V*6F
2022-04-14T12:19:23.2598883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.82,A,,,V,,V,,V*69
2022-04-14T12:19:24.2596989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.81,A,,,V,,V,,V*6C
2022-04-14T12:19:25.2493935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.79,A,,,V,,V,,V*68
2022-04-14T12:19:26.2494194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.76,A,,,V,,V,,V*62
2022-04-14T12:19:27.2592425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.76,A,,,V,,V,,V*66
2022-04-14T12:19:28.2600545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.76,A,,,V,,V,,V*66
2022-04-14T12:19:30.1995961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.76,A,,,V,,V,,V*65
2022-04-14T12:19:30.2593363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.74,A,,,V,,V,,V*63
2022-04-14T12:19:31.2599370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.73,A,,,V,,V,,V*6B
2022-04-14T12:19:32.2496319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.74,A,,,V,,V,,V*63
2022-04-14T12:19:33.2533775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.81,A,,,V,,V,,V*69
2022-04-14T12:19:34.2502944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.84,A,,,V,,V,,V*6E
2022-04-14T12:19:35.2499611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.81,A,,,V,,V,,V*64
2022-04-14T12:19:36.2595507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.78,A,,,V,,V,,V*62
2022-04-14T12:19:37.2502203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.80,A,,,V,,V,,V*63
2022-04-14T12:19:38.2498397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.90,A,,,V,,V,,V*64
2022-04-14T12:19:39.2603704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-1.00,A,,,V,,V,,V*66
2022-04-14T12:19:40.2500869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.99,A,,,V,,V,,V*6C
2022-04-14T12:19:41.2596527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.89,A,,,V,,V,,V*6E
2022-04-14T12:19:42.2503529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.83,A,,,V,,V,,V*64
2022-04-14T12:19:43.2499704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.86,A,,,V,,V,,V*61
2022-04-14T12:19:44.2504108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.89,A,,,V,,V,,V*62
2022-04-14T12:19:45.3804357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.95,A,,,V,,V,,V*61
2022-04-14T12:19:46.2506140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.98,A,,,V,,V,,V*6C
2022-04-14T12:19:47.2502838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.94,A,,,V,,V,,V*6F
2022-04-14T12:19:48.2499185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.87,A,,,V,,V,,V*6D
2022-04-14T12:19:49.2504023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.88,A,,,V,,V,,V*63
2022-04-14T12:19:50.2503325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.86,A,,,V,,V,,V*63
2022-04-14T12:19:51.2501962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.83,A,,,V,,V,,V*62
2022-04-14T12:19:52.2502767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.81,A,,,V,,V,,V*67
2022-04-14T12:19:53.2508529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.73,A,,,V,,V,,V*66
2022-04-14T12:19:54.2505288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.65,A,,,V,,V,,V*64
2022-04-14T12:19:55.2501638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.66,A,,,V,,V,,V*61
2022-04-14T12:19:56.2508471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.65,A,,,V,,V,,V*63
2022-04-14T12:19:57.2505389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.64,A,,,V,,V,,V*67
2022-04-14T12:19:58.2510968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.59,A,,,V,,V,,V*65
2022-04-14T12:19:59.2507761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.55,A,,,V,,V,,V*67
2022-04-14T12:20:01.1906698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.55,A,,,V,,V,,V*6A
2022-04-14T12:20:01.2503987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.60,A,,,V,,V,,V*63
2022-04-14T12:20:02.2510000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.60,A,,,V,,V,,V*6C
2022-04-14T12:20:03.2537311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.56,A,,,V,,V,,V*64
2022-04-14T12:20:04.2512745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.53,A,,,V,,V,,V*61
2022-04-14T12:20:05.2510348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.51,A,,,V,,V,,V*60
2022-04-14T12:20:06.2506563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.53,A,,,V,,V,,V*63
2022-04-14T12:20:07.2512320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.60,A,,,V,,V,,V*66
2022-04-14T12:20:08.2509081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.64,A,,,V,,V,,V*67
2022-04-14T12:20:09.2514875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.61,A,,,V,,V,,V*64
2022-04-14T12:20:10.2511549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.58,A,,,V,,V,,V*6A
2022-04-14T12:20:11.2507912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.58,A,,,V,,V,,V*68
2022-04-14T12:20:12.2513604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.67,A,,,V,,V,,V*65
2022-04-14T12:20:13.2511014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.74,A,,,V,,V,,V*68
2022-04-14T12:20:14.2508355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.76,A,,,V,,V,,V*65
2022-04-14T12:20:15.2514657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.74,A,,,V,,V,,V*69
2022-04-14T12:20:16.3709268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.69,A,,,V,,V,,V*6C
2022-04-14T12:20:17.2513652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.67,A,,,V,,V,,V*60
2022-04-14T12:20:18.2509964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.68,A,,,V,,V,,V*6D
2022-04-14T12:20:19.2516132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.68,A,,,V,,V,,V*6E
2022-04-14T12:20:20.2514650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.62,A,,,V,,V,,V*61
2022-04-14T12:20:21.2510608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.54,A,,,V,,V,,V*60
2022-04-14T12:20:22.2517789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.47,A,,,V,,V,,V*64
2022-04-14T12:20:23.2514589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.45,A,,,V,,V,,V*62
2022-04-14T12:20:24.2534826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.41,A,,,V,,V,,V*67
2022-04-14T12:20:25.2419747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.34,A,,,V,,V,,V*65
2022-04-14T12:20:26.2515651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.27,A,,,V,,V,,V*67
2022-04-14T12:20:27.2413487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.21,A,,,V,,V,,V*6E
2022-04-14T12:20:28.2518478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.17,A,,,V,,V,,V*6F
2022-04-14T12:20:29.2515490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.13,A,,,V,,V,,V*60
2022-04-14T12:20:30.2521078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.08,A,,,V,,V,,V*63
2022-04-14T12:20:32.1916625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.04,A,,,V,,V,,V*6B
2022-04-14T12:20:32.2514035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.02,A,,,V,,V,,V*6D
2022-04-14T12:20:33.2420485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.01,A,,,V,,V,,V*68
2022-04-14T12:20:34.2418524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.01,A,,,V,,V,,V*4E
2022-04-14T12:20:35.2415010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.05,A,,,V,,V,,V*4B
2022-04-14T12:20:36.2436762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.02,A,,,V,,V,,V*41
2022-04-14T12:20:37.2417938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.05,A,,,V,,V,,V*67
2022-04-14T12:20:38.2522968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.05,A,,,V,,V,,V*68
2022-04-14T12:20:39.2519732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.03,A,,,V,,V,,V*61
2022-04-14T12:20:40.2516281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.04,A,,,V,,V,,V*66
2022-04-14T12:20:41.2522145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.05,A,,,V,,V,,V*68
2022-04-14T12:20:42.2518465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.08,A,,,V,,V,,V*62
2022-04-14T12:20:43.2524286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.12,A,,,V,,V,,V*6F
2022-04-14T12:20:44.2421818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.14,A,,,V,,V,,V*6F
2022-04-14T12:20:45.2517227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.15,A,,,V,,V,,V*68
2022-04-14T12:20:46.2526698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.17,A,,,V,,V,,V*6C
2022-04-14T12:20:47.3719710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.22,A,,,V,,V,,V*62
2022-04-14T12:20:48.2422062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.28,A,,,V,,V,,V*68
2022-04-14T12:20:49.2427696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.33,A,,,V,,V,,V*68
2022-04-14T12:20:50.2420476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.35,A,,,V,,V,,V*66
2022-04-14T12:20:51.2421961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.36,A,,,V,,V,,V*61
2022-04-14T12:20:52.2427691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.40,A,,,V,,V,,V*63
2022-04-14T12:20:53.2424999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.49,A,,,V,,V,,V*64
2022-04-14T12:20:54.2427350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.55,A,,,V,,V,,V*63
2022-04-14T12:20:55.2422104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.56,A,,,V,,V,,V*64
2022-04-14T12:20:56.2423891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.55,A,,,V,,V,,V*62
2022-04-14T12:20:57.2421715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.57,A,,,V,,V,,V*68
2022-04-14T12:20:58.2427788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.63,A,,,V,,V,,V*60
2022-04-14T12:20:59.2423889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.73,A,,,V,,V,,V*62
2022-04-14T12:21:00.2436489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.79,A,,,V,,V,,V*6F
2022-04-14T12:21:01.2428235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.80,A,,,V,,V,,V*65
2022-04-14T12:21:03.1829988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.80,A,,,V,,V,,V*6E
2022-04-14T12:21:03.2428052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.81,A,,,V,,V,,V*6A
2022-04-14T12:21:04.2426165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.85,A,,,V,,V,,V*6A
2022-04-14T12:21:05.2425354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.87,A,,,V,,V,,V*6D
2022-04-14T12:21:06.2430675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.91,A,,,V,,V,,V*69
2022-04-14T12:21:07.2428241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.92,A,,,V,,V,,V*64
2022-04-14T12:21:08.2433952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.91,A,,,V,,V,,V*69
2022-04-14T12:21:09.2430552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.88,A,,,V,,V,,V*6C
2022-04-14T12:21:10.2427101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.91,A,,,V,,V,,V*65
2022-04-14T12:21:11.2432814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.99,A,,,V,,V,,V*6A
2022-04-14T12:21:12.2429581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-1.03,A,,,V,,V,,V*6B
2022-04-14T12:21:13.2433195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-1.02,A,,,V,,V,,V*6C
2022-04-14T12:21:14.2430389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.98,A,,,V,,V,,V*61
2022-04-14T12:21:15.2427660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.94,A,,,V,,V,,V*68
2022-04-14T12:21:16.2435667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.95,A,,,V,,V,,V*6D
2022-04-14T12:21:17.2432052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-1.00,A,,,V,,V,,V*6A
2022-04-14T12:21:18.3633175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-1.04,A,,,V,,V,,V*6D
2022-04-14T12:21:19.2434969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-1.00,A,,,V,,V,,V*6D
2022-04-14T12:21:20.2432443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.96,A,,,V,,V,,V*6A
2022-04-14T12:21:21.2431457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.94,A,,,V,,V,,V*6B
2022-04-14T12:21:22.2429391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.94,A,,,V,,V,,V*69
2022-04-14T12:21:23.2435576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.97,A,,,V,,V,,V*6B
2022-04-14T12:21:24.2432631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.93,A,,,V,,V,,V*6F
2022-04-14T12:21:25.2429903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.87,A,,,V,,V,,V*6D
2022-04-14T12:21:26.2436172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.83,A,,,V,,V,,V*68
2022-04-14T12:21:27.2437531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.78,A,,,V,,V,,V*69
2022-04-14T12:21:28.2334335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.76,A,,,V,,V,,V*6A
2022-04-14T12:21:29.2436686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.78,A,,,V,,V,,V*69
2022-04-14T12:21:30.2338690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.82,A,,,V,,V,,V*68
2022-04-14T12:21:31.2434883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.82,A,,,V,,V,,V*6D
2022-04-14T12:21:32.2440810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.80,A,,,V,,V,,V*69
2022-04-14T12:21:34.1837391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.77,A,,,V,,V,,V*64
2022-04-14T12:21:34.2434947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.77,A,,,V,,V,,V*60
2022-04-14T12:21:35.2440261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.78,A,,,V,,V,,V*6F
2022-04-14T12:21:36.2438412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.81,A,,,V,,V,,V*6F
2022-04-14T12:21:37.2335382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.82,A,,,V,,V,,V*6A
2022-04-14T12:21:38.2440937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.80,A,,,V,,V,,V*6D
2022-04-14T12:21:39.2437147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.79,A,,,V,,V,,V*6F
2022-04-14T12:21:40.2437858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.83,A,,,V,,V,,V*68
2022-04-14T12:21:41.2443656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.84,A,,,V,,V,,V*61
2022-04-14T12:21:42.2440630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.83,A,,,V,,V,,V*68
2022-04-14T12:21:43.2442131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.82,A,,,V,,V,,V*65
2022-04-14T12:21:44.2341504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.83,A,,,V,,V,,V*6B
2022-04-14T12:21:45.2437024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.86,A,,,V,,V,,V*6D
2022-04-14T12:21:46.2345118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.88,A,,,V,,V,,V*65
2022-04-14T12:21:47.2341785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.87,A,,,V,,V,,V*6E
2022-04-14T12:21:48.2338629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.83,A,,,V,,V,,V*6D
2022-04-14T12:21:49.3640245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.79,A,,,V,,V,,V*69
2022-04-14T12:21:50.2342325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.77,A,,,V,,V,,V*65
2022-04-14T12:21:51.2338592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.76,A,,,V,,V,,V*63
2022-04-14T12:21:52.2344703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.76,A,,,V,,V,,V*68
2022-04-14T12:21:53.2340953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.77,A,,,V,,V,,V*6F
2022-04-14T12:21:54.2347673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.81,A,,,V,,V,,V*69
2022-04-14T12:21:55.2344505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.82,A,,,V,,V,,V*65
2022-04-14T12:21:56.2340720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.81,A,,,V,,V,,V*68
2022-04-14T12:21:57.2349055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.77,A,,,V,,V,,V*6B
2022-04-14T12:21:58.2345795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.77,A,,,V,,V,,V*6F
2022-04-14T12:21:59.2342117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.81,A,,,V,,V,,V*62
2022-04-14T12:22:00.2348380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.90,A,,,V,,V,,V*63
2022-04-14T12:22:01.2344698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.97,A,,,V,,V,,V*61
2022-04-14T12:22:02.2350428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.91,A,,,V,,V,,V*63
2022-04-14T12:22:03.2347090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.83,A,,,V,,V,,V*6B
2022-04-14T12:22:05.1751855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.88,A,,,V,,V,,V*60
2022-04-14T12:22:05.2349640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-1.03,A,,,V,,V,,V*6E
2022-04-14T12:22:06.2345987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.15,A,,,V,,V,,V*6A
2022-04-14T12:22:07.2351724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-1.14,A,,,V,,V,,V*6F
2022-04-14T12:22:08.2348490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-1.06,A,,,V,,V,,V*6D
2022-04-14T12:22:09.2344722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.96,A,,,V,,V,,V*69
2022-04-14T12:22:10.2251395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.98,A,,,V,,V,,V*6F
2022-04-14T12:22:11.2346965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-1.08,A,,,V,,V,,V*69
2022-04-14T12:22:12.2353438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.16,A,,,V,,V,,V*6F
2022-04-14T12:22:13.2350260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.13,A,,,V,,V,,V*6C
2022-04-14T12:22:14.2347301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-1.08,A,,,V,,V,,V*67
2022-04-14T12:22:15.2354198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-1.03,A,,,V,,V,,V*69
2022-04-14T12:22:16.2350619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-1.03,A,,,V,,V,,V*6A
2022-04-14T12:22:17.2346933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.06,A,,,V,,V,,V*6F
2022-04-14T12:22:18.2353380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.09,A,,,V,,V,,V*69
2022-04-14T12:22:19.2349668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.07,A,,,V,,V,,V*6B
2022-04-14T12:22:20.3550526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-1.00,A,,,V,,V,,V*6A
2022-04-14T12:22:21.2351854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.95,A,,,V,,V,,V*60
2022-04-14T12:22:22.2350522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.99,A,,,V,,V,,V*6E
2022-04-14T12:22:23.2357105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.08,A,,,V,,V,,V*61
2022-04-14T12:22:24.2353844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-1.05,A,,,V,,V,,V*6E
2022-04-14T12:22:25.2349863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.97,A,,,V,,V,,V*6F
2022-04-14T12:22:26.2356456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.95,A,,,V,,V,,V*6D
2022-04-14T12:22:27.2353976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.97,A,,,V,,V,,V*63
2022-04-14T12:22:28.2350382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-1.00,A,,,V,,V,,V*6B
2022-04-14T12:22:29.2256883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.97,A,,,V,,V,,V*66
2022-04-14T12:22:30.2352747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.92,A,,,V,,V,,V*63
2022-04-14T12:22:31.2358473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.88,A,,,V,,V,,V*6F
2022-04-14T12:22:32.2255722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.88,A,,,V,,V,,V*60
2022-04-14T12:22:33.2254924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.89,A,,,V,,V,,V*69
2022-04-14T12:22:34.2360144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.88,A,,,V,,V,,V*69
2022-04-14T12:22:36.1761229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.86,A,,,V,,V,,V*64
2022-04-14T12:22:36.2359079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.87,A,,,V,,V,,V*65
2022-04-14T12:22:37.2355090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.93,A,,,V,,V,,V*60
2022-04-14T12:22:38.2356260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.95,A,,,V,,V,,V*61
2022-04-14T12:22:39.2298904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.92,A,,,V,,V,,V*6F
2022-04-14T12:22:40.2360004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.87,A,,,V,,V,,V*60
2022-04-14T12:22:41.2258128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.87,A,,,V,,V,,V*61
2022-04-14T12:22:42.2264008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.94,A,,,V,,V,,V*6F
2022-04-14T12:22:43.2261205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-1.00,A,,,V,,V,,V*61
2022-04-14T12:22:44.2257486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.99,A,,,V,,V,,V*6E
2022-04-14T12:22:45.2263206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.93,A,,,V,,V,,V*69
2022-04-14T12:22:46.2359271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.88,A,,,V,,V,,V*64
2022-04-14T12:22:47.2256277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.90,A,,,V,,V,,V*6D
2022-04-14T12:22:48.2262422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-1.01,A,,,V,,V,,V*60
2022-04-14T12:22:49.2263978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-1.07,A,,,V,,V,,V*6B
2022-04-14T12:22:50.2260094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-1.03,A,,,V,,V,,V*68
2022-04-14T12:22:51.3560527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.95,A,,,V,,V,,V*6C
2022-04-14T12:22:52.2258597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.93,A,,,V,,V,,V*6F
2022-04-14T12:22:53.2264835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.96,A,,,V,,V,,V*6D
2022-04-14T12:22:54.2261257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.98,A,,,V,,V,,V*61
2022-04-14T12:22:55.2266942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.95,A,,,V,,V,,V*62
2022-04-14T12:22:56.2263613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.92,A,,,V,,V,,V*6A
2022-04-14T12:22:57.2263183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.96,A,,,V,,V,,V*6D
2022-04-14T12:22:58.2268945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-1.02,A,,,V,,V,,V*60
2022-04-14T12:22:59.2266390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-1.00,A,,,V,,V,,V*6E
2022-04-14T12:23:00.2262832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.96,A,,,V,,V,,V*6E
2022-04-14T12:23:01.2269238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.96,A,,,V,,V,,V*6A
2022-04-14T12:23:02.2268225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-1.12,A,,,V,,V,,V*65
2022-04-14T12:23:03.2265059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-1.20,A,,,V,,V,,V*63
2022-04-14T12:23:04.2261810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-1.17,A,,,V,,V,,V*60
2022-04-14T12:23:05.2268055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-1.09,A,,,V,,V,,V*6A
2022-04-14T12:23:07.1663730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-1.07,A,,,V,,V,,V*63
2022-04-14T12:23:07.2270607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-1.07,A,,,V,,V,,V*63
2022-04-14T12:23:08.2267394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-1.11,A,,,V,,V,,V*67
2022-04-14T12:23:09.2263663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-1.10,A,,,V,,V,,V*6F
2022-04-14T12:23:10.2269792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-1.08,A,,,V,,V,,V*66
2022-04-14T12:23:11.2271992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-1.06,A,,,V,,V,,V*65
2022-04-14T12:23:12.2268795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-1.07,A,,,V,,V,,V*60
2022-04-14T12:23:13.2265104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-1.06,A,,,V,,V,,V*62
2022-04-14T12:23:14.2271396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-1.05,A,,,V,,V,,V*61
2022-04-14T12:23:15.2282670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-1.04,A,,,V,,V,,V*62
2022-04-14T12:23:16.2273359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-1.06,A,,,V,,V,,V*66
2022-04-14T12:23:17.2270731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-1.07,A,,,V,,V,,V*68
2022-04-14T12:23:18.2267701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-1.04,A,,,V,,V,,V*61
2022-04-14T12:23:19.2272526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-1.04,A,,,V,,V,,V*65
2022-04-14T12:23:20.2268667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-1.05,A,,,V,,V,,V*6A
2022-04-14T12:23:21.2274361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-1.01,A,,,V,,V,,V*65
2022-04-14T12:23:22.3468568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.96,A,,,V,,V,,V*69
2022-04-14T12:23:23.2270308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.97,A,,,V,,V,,V*60
2022-04-14T12:23:24.2276021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-1.01,A,,,V,,V,,V*60
2022-04-14T12:23:25.2173252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-1.04,A,,,V,,V,,V*65
2022-04-14T12:23:26.2169466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-1.04,A,,,V,,V,,V*60
2022-04-14T12:23:27.2175717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-1.01,A,,,V,,V,,V*67
2022-04-14T12:23:28.2174399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.98,A,,,V,,V,,V*61
2022-04-14T12:23:29.2270151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.97,A,,,V,,V,,V*6B
2022-04-14T12:23:30.2176836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.98,A,,,V,,V,,V*61
2022-04-14T12:23:31.2277757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.99,A,,,V,,V,,V*60
2022-04-14T12:23:32.2274488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.98,A,,,V,,V,,V*6F
2022-04-14T12:23:33.2272094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.96,A,,,V,,V,,V*6E
2022-04-14T12:23:34.2277962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.97,A,,,V,,V,,V*6D
2022-04-14T12:23:35.2274516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.98,A,,,V,,V,,V*65
2022-04-14T12:23:36.2280033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.96,A,,,V,,V,,V*68
2022-04-14T12:23:38.1676014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.93,A,,,V,,V,,V*6F
2022-04-14T12:23:38.2273363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.94,A,,,V,,V,,V*60
2022-04-14T12:23:39.2279300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.98,A,,,V,,V,,V*62
2022-04-14T12:23:40.2275826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-1.01,A,,,V,,V,,V*6D
2022-04-14T12:23:41.2178090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.99,A,,,V,,V,,V*60
2022-04-14T12:23:42.2273787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.95,A,,,V,,V,,V*6E
2022-04-14T12:23:43.2281148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.96,A,,,V,,V,,V*6C
2022-04-14T12:23:44.2277369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.94,A,,,V,,V,,V*6E
2022-04-14T12:23:45.2276947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.95,A,,,V,,V,,V*60
2022-04-14T12:23:46.2276192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.94,A,,,V,,V,,V*6B
2022-04-14T12:23:47.2182677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.91,A,,,V,,V,,V*6B
2022-04-14T12:23:48.2179332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.90,A,,,V,,V,,V*6F
2022-04-14T12:23:49.2185179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.86,A,,,V,,V,,V*6B
2022-04-14T12:23:50.2281535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.85,A,,,V,,V,,V*69
2022-04-14T12:23:51.2277477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.90,A,,,V,,V,,V*6F
2022-04-14T12:23:52.2186168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.93,A,,,V,,V,,V*6E
2022-04-14T12:23:53.3478065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.91,A,,,V,,V,,V*6F
2022-04-14T12:23:54.2284572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.83,A,,,V,,V,,V*62
2022-04-14T12:23:55.2281351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.79,A,,,V,,V,,V*61
2022-04-14T12:23:56.2185554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.88,A,,,V,,V,,V*69
2022-04-14T12:23:57.2187080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.00,A,,,V,,V,,V*6E
2022-04-14T12:23:58.2183834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.04,A,,,V,,V,,V*62
2022-04-14T12:23:59.2207055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.96,A,,,V,,V,,V*68
2022-04-14T12:24:00.2180355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.91,A,,,V,,V,,V*69
2022-04-14T12:24:01.2187194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.90,A,,,V,,V,,V*6F
2022-04-14T12:24:02.2183449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.94,A,,,V,,V,,V*69
2022-04-14T12:24:03.2180935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.98,A,,,V,,V,,V*63
2022-04-14T12:24:04.2187100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.97,A,,,V,,V,,V*6B
2022-04-14T12:24:05.2183488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.93,A,,,V,,V,,V*67
2022-04-14T12:24:06.2183027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.89,A,,,V,,V,,V*62
2022-04-14T12:24:07.2189226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.88,A,,,V,,V,,V*6C
2022-04-14T12:24:09.1683633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.97,A,,,V,,V,,V*6C
2022-04-14T12:24:09.2191160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.02,A,,,V,,V,,V*61
2022-04-14T12:24:10.2187923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.97,A,,,V,,V,,V*6E
2022-04-14T12:24:11.2186893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.91,A,,,V,,V,,V*6D
2022-04-14T12:24:12.2192517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.88,A,,,V,,V,,V*6B
2022-04-14T12:24:13.2188993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.95,A,,,V,,V,,V*69
2022-04-14T12:24:14.2188432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.03,A,,,V,,V,,V*69
2022-04-14T12:24:15.2184356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.02,A,,,V,,V,,V*63
2022-04-14T12:24:16.2091281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.96,A,,,V,,V,,V*63
2022-04-14T12:24:17.2187162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.91,A,,,V,,V,,V*66
2022-04-14T12:24:18.2193029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.97,A,,,V,,V,,V*68
2022-04-14T12:24:19.2189646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.08,A,,,V,,V,,V*6F
2022-04-14T12:24:20.2185936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.12,A,,,V,,V,,V*6F
2022-04-14T12:24:21.2186283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.06,A,,,V,,V,,V*60
2022-04-14T12:24:22.2192420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.98,A,,,V,,V,,V*6D
2022-04-14T12:24:24.2095541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.99,A,,,V,,V,,V*6D
2022-04-14T12:24:24.2195412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.14,A,,,V,,V,,V*60
2022-04-14T12:24:25.2216795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.23,A,,,V,,V,,V*67
2022-04-14T12:24:26.2192473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.22,A,,,V,,V,,V*66
2022-04-14T12:24:27.2188348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.13,A,,,V,,V,,V*65
2022-04-14T12:24:28.2194974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.07,A,,,V,,V,,V*67
2022-04-14T12:24:29.2191151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.10,A,,,V,,V,,V*62
2022-04-14T12:24:30.2190954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.16,A,,,V,,V,,V*67
2022-04-14T12:24:31.2196662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.17,A,,,V,,V,,V*67
2022-04-14T12:24:32.2193430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.10,A,,,V,,V,,V*67
2022-04-14T12:24:33.2194623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.03,A,,,V,,V,,V*67
2022-04-14T12:24:34.2091232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.99,A,,,V,,V,,V*66
2022-04-14T12:24:35.2098909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.02,A,,,V,,V,,V*67
2022-04-14T12:24:36.2030203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.14,A,,,V,,V,,V*63
2022-04-14T12:24:37.1955493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.25,A,,,V,,V,,V*65
2022-04-14T12:24:39.1748333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.27,A,,,V,,V,,V*60
2022-04-14T12:24:39.2047141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.18,A,,,V,,V,,V*63
2022-04-14T12:24:40.2043772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.10,A,,,V,,V,,V*69
2022-04-14T12:24:41.2049301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.19,A,,,V,,V,,V*66
2022-04-14T12:24:42.2046012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.41,A,,,V,,V,,V*67
2022-04-14T12:24:43.2044219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.57,A,,,V,,V,,V*65
2022-04-14T12:24:44.2049999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.53,A,,,V,,V,,V*64
2022-04-14T12:24:45.1951162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.38,A,,,V,,V,,V*6E
2022-04-14T12:24:46.2047560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.32,A,,,V,,V,,V*65
2022-04-14T12:24:47.2053047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.41,A,,,V,,V,,V*64
2022-04-14T12:24:48.2049646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.53,A,,,V,,V,,V*63
2022-04-14T12:24:49.1951674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.52,A,,,V,,V,,V*6D
2022-04-14T12:24:50.1953101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.38,A,,,V,,V,,V*6C
2022-04-14T12:24:51.1949610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.26,A,,,V,,V,,V*65
2022-04-14T12:24:52.1945693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.27,A,,,V,,V,,V*6E
2022-04-14T12:24:54.1848862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.32,A,,,V,,V,,V*6B
2022-04-14T12:24:54.2047758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.30,A,,,V,,V,,V*64
2022-04-14T12:24:55.1954299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.22,A,,,V,,V,,V*6D
2022-04-14T12:24:56.1950968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.17,A,,,V,,V,,V*67
2022-04-14T12:24:57.1954423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.18,A,,,V,,V,,V*6D
2022-04-14T12:24:58.1952290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.19,A,,,V,,V,,V*6E
2022-04-14T12:24:59.1948578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.18,A,,,V,,V,,V*6C
2022-04-14T12:25:00.1949789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.15,A,,,V,,V,,V*62
2022-04-14T12:25:01.1955506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.16,A,,,V,,V,,V*65
2022-04-14T12:25:02.1953165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.20,A,,,V,,V,,V*66
2022-04-14T12:25:03.1949524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.25,A,,,V,,V,,V*64
2022-04-14T12:25:04.1955758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.26,A,,,V,,V,,V*6D
2022-04-14T12:25:05.1950092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.21,A,,,V,,V,,V*69
2022-04-14T12:25:06.1958450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.14,A,,,V,,V,,V*62
2022-04-14T12:25:07.1955031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.15,A,,,V,,V,,V*65
2022-04-14T12:25:09.1758036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.24,A,,,V,,V,,V*62
2022-04-14T12:25:09.1957648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.24,A,,,V,,V,,V*69
2022-04-14T12:25:10.1953843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.19,A,,,V,,V,,V*66
2022-04-14T12:25:11.1956943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.13,A,,,V,,V,,V*66
2022-04-14T12:25:12.1953378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.12,A,,,V,,V,,V*69
2022-04-14T12:25:13.1959363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.19,A,,,V,,V,,V*64
2022-04-14T12:25:14.1955818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.21,A,,,V,,V,,V*6D
2022-04-14T12:25:15.1961473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.15,A,,,V,,V,,V*61
2022-04-14T12:25:16.1958326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.05,A,,,V,,V,,V*65
2022-04-14T12:25:17.1956283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.00,A,,,V,,V,,V*60
2022-04-14T12:25:18.1862820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.09,A,,,V,,V,,V*6F
2022-04-14T12:25:19.1958899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.20,A,,,V,,V,,V*69
2022-04-14T12:25:20.1955295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.20,A,,,V,,V,,V*65
2022-04-14T12:25:21.1961271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.13,A,,,V,,V,,V*64
2022-04-14T12:25:22.1961680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.04,A,,,V,,V,,V*66
2022-04-14T12:25:24.1756897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.07,A,,,V,,V,,V*65
2022-04-14T12:25:24.1956037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.17,A,,,V,,V,,V*65
2022-04-14T12:25:25.1962320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.24,A,,,V,,V,,V*66
2022-04-14T12:25:26.1958317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.25,A,,,V,,V,,V*67
2022-04-14T12:25:27.1964194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.18,A,,,V,,V,,V*6F
2022-04-14T12:25:28.1961389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.08,A,,,V,,V,,V*6B
2022-04-14T12:25:29.1957394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.04,A,,,V,,V,,V*66
2022-04-14T12:25:30.1957850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.13,A,,,V,,V,,V*61
2022-04-14T12:25:31.1964092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.23,A,,,V,,V,,V*60
2022-04-14T12:25:32.1858295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.32,A,,,V,,V,,V*60
2022-04-14T12:25:33.1963834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.32,A,,,V,,V,,V*64
2022-04-14T12:25:34.1960691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.20,A,,,V,,V,,V*63
2022-04-14T12:25:35.1867260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.12,A,,,V,,V,,V*66
2022-04-14T12:25:36.1864980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.21,A,,,V,,V,,V*62
2022-04-14T12:25:37.1960589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.40,A,,,V,,V,,V*6A
2022-04-14T12:25:39.1763964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.51,A,,,V,,V,,V*63
2022-04-14T12:25:39.1963079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.45,A,,,V,,V,,V*61
2022-04-14T12:25:40.1869705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.30,A,,,V,,V,,V*66
2022-04-14T12:25:41.1866270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.24,A,,,V,,V,,V*67
2022-04-14T12:25:42.1961916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.35,A,,,V,,V,,V*63
2022-04-14T12:25:43.1968145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.45,A,,,V,,V,,V*6C
2022-04-14T12:25:44.1865068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.45,A,,,V,,V,,V*67
2022-04-14T12:25:45.1871067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.33,A,,,V,,V,,V*65
2022-04-14T12:25:46.1966988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.19,A,,,V,,V,,V*6F
2022-04-14T12:25:47.1863915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.18,A,,,V,,V,,V*6E
2022-04-14T12:25:48.1969456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.26,A,,,V,,V,,V*68
2022-04-14T12:25:49.1868277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.31,A,,,V,,V,,V*61
2022-04-14T12:25:50.1864638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.26,A,,,V,,V,,V*65
2022-04-14T12:25:51.1871598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.14,A,,,V,,V,,V*62
2022-04-14T12:25:52.1868239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.11,A,,,V,,V,,V*6C
2022-04-14T12:25:54.1671631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.25,A,,,V,,V,,V*61
2022-04-14T12:25:54.1870875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.35,A,,,V,,V,,V*65
2022-04-14T12:25:55.1867006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.33,A,,,V,,V,,V*65
2022-04-14T12:25:56.1873643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.24,A,,,V,,V,,V*65
2022-04-14T12:25:57.1870346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.15,A,,,V,,V,,V*67
2022-04-14T12:25:58.1866588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.18,A,,,V,,V,,V*6E
2022-04-14T12:25:59.1875009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.27,A,,,V,,V,,V*61
2022-04-14T12:26:00.1871801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.30,A,,,V,,V,,V*66
2022-04-14T12:26:01.1868629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.25,A,,,V,,V,,V*6A
2022-04-14T12:26:02.1874858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.17,A,,,V,,V,,V*62
2022-04-14T12:26:03.1871143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.14,A,,,V,,V,,V*69
2022-04-14T12:26:04.1877066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.20,A,,,V,,V,,V*60
2022-04-14T12:26:05.1874373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.26,A,,,V,,V,,V*66
2022-04-14T12:26:06.1870680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.23,A,,,V,,V,,V*67
2022-04-14T12:26:07.1878114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.15,A,,,V,,V,,V*65
2022-04-14T12:26:09.1671877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.11,A,,,V,,V,,V*63
2022-04-14T12:26:09.1870995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.21,A,,,V,,V,,V*64
2022-04-14T12:26:10.1877326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.27,A,,,V,,V,,V*62
2022-04-14T12:26:11.1874762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.25,A,,,V,,V,,V*67
2022-04-14T12:26:12.1880686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.19,A,,,V,,V,,V*6E
2022-04-14T12:26:13.1877423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.14,A,,,V,,V,,V*6A
2022-04-14T12:26:14.1878837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.19,A,,,V,,V,,V*6B
2022-04-14T12:26:15.1875064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.24,A,,,V,,V,,V*64
2022-04-14T12:26:16.1881729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.22,A,,,V,,V,,V*60
2022-04-14T12:26:17.1878297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.17,A,,,V,,V,,V*61
2022-04-14T12:26:18.1875454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.09,A,,,V,,V,,V*6F
2022-04-14T12:26:19.1881364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.11,A,,,V,,V,,V*60
2022-04-14T12:26:20.1879120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.21,A,,,V,,V,,V*6E
2022-04-14T12:26:21.1875526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.26,A,,,V,,V,,V*67
2022-04-14T12:26:22.1881293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.21,A,,,V,,V,,V*64
2022-04-14T12:26:24.1679574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.09,A,,,V,,V,,V*68
2022-04-14T12:26:24.1878775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.03,A,,,V,,V,,V*64
2022-04-14T12:26:25.1884414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.16,A,,,V,,V,,V*62
2022-04-14T12:26:26.1882314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.26,A,,,V,,V,,V*62
2022-04-14T12:26:27.1878578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.23,A,,,V,,V,,V*65
2022-04-14T12:26:28.1877955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.14,A,,,V,,V,,V*64
2022-04-14T12:26:29.1884111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.08,A,,,V,,V,,V*6E
2022-04-14T12:26:30.1880834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.07,A,,,V,,V,,V*67
2022-04-14T12:26:31.1880809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.06,A,,,V,,V,,V*69
2022-04-14T12:26:32.1886468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.02,A,,,V,,V,,V*61
2022-04-14T12:26:33.1883061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.07,A,,,V,,V,,V*66
2022-04-14T12:26:34.1882418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.19,A,,,V,,V,,V*6C
2022-04-14T12:26:35.1878686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.22,A,,,V,,V,,V*62
2022-04-14T12:26:36.1785367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.13,A,,,V,,V,,V*64
2022-04-14T12:26:37.1881179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.06,A,,,V,,V,,V*66
2022-04-14T12:26:39.1684547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.11,A,,,V,,V,,V*62
2022-04-14T12:26:39.1883761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.21,A,,,V,,V,,V*61
2022-04-14T12:26:40.1889427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.23,A,,,V,,V,,V*67
2022-04-14T12:26:41.1885992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.19,A,,,V,,V,,V*6D
2022-04-14T12:26:42.1882540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.10,A,,,V,,V,,V*62
2022-04-14T12:26:43.1788839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.06,A,,,V,,V,,V*64
2022-04-14T12:26:44.1785425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.15,A,,,V,,V,,V*6B
2022-04-14T12:26:45.1781878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.21,A,,,V,,V,,V*63
2022-04-14T12:26:46.1788712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.18,A,,,V,,V,,V*68
2022-04-14T12:26:47.1884613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.09,A,,,V,,V,,V*6C
2022-04-14T12:26:48.1887323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.99,A,,,V,,V,,V*62
2022-04-14T12:26:49.1883822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.03,A,,,V,,V,,V*64
2022-04-14T12:26:50.1790777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.10,A,,,V,,V,,V*64
2022-04-14T12:26:51.1787419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.10,A,,,V,,V,,V*62
2022-04-14T12:26:52.1892644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.05,A,,,V,,V,,V*64
2022-04-14T12:26:54.1686625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.97,A,,,V,,V,,V*6D
2022-04-14T12:26:54.1885935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.00,A,,,V,,V,,V*60
2022-04-14T12:26:55.1792161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.09,A,,,V,,V,,V*68
2022-04-14T12:26:56.1788844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.10,A,,,V,,V,,V*60
2022-04-14T12:26:57.1794668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.05,A,,,V,,V,,V*61
2022-04-14T12:26:58.1794112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.00,A,,,V,,V,,V*61
2022-04-14T12:26:59.1793131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.98,A,,,V,,V,,V*62
2022-04-14T12:27:00.1789441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.02,A,,,V,,V,,V*60
2022-04-14T12:27:01.1795693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.08,A,,,V,,V,,V*67
2022-04-14T12:27:02.1792322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.14,A,,,V,,V,,V*61
2022-04-14T12:27:03.1788735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.15,A,,,V,,V,,V*6B
2022-04-14T12:27:04.1795071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.13,A,,,V,,V,,V*66
2022-04-14T12:27:05.1792155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.10,A,,,V,,V,,V*64
2022-04-14T12:27:06.1788396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.08,A,,,V,,V,,V*66
2022-04-14T12:27:07.1794919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.17,A,,,V,,V,,V*66
2022-04-14T12:27:09.1597750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.23,A,,,V,,V,,V*60
2022-04-14T12:27:09.1796742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.17,A,,,V,,V,,V*67
2022-04-14T12:27:10.1793438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.07,A,,,V,,V,,V*65
2022-04-14T12:27:11.1799367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.05,A,,,V,,V,,V*64
2022-04-14T12:27:12.1797236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.17,A,,,V,,V,,V*67
2022-04-14T12:27:13.1793546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.23,A,,,V,,V,,V*61
2022-04-14T12:27:14.1800149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.19,A,,,V,,V,,V*6A
2022-04-14T12:27:15.1796971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.14,A,,,V,,V,,V*67
2022-04-14T12:27:16.1793061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.13,A,,,V,,V,,V*63
2022-04-14T12:27:17.1791885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.14,A,,,V,,V,,V*66
2022-04-14T12:27:18.1798207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.16,A,,,V,,V,,V*68
2022-04-14T12:27:19.1798317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.15,A,,,V,,V,,V*66
2022-04-14T12:27:20.1794598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.10,A,,,V,,V,,V*6F
2022-04-14T12:27:21.1800415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.13,A,,,V,,V,,V*63
2022-04-14T12:27:22.1797111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.21,A,,,V,,V,,V*63
2022-04-14T12:27:24.1601403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.22,A,,,V,,V,,V*62
2022-04-14T12:27:24.1801011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.16,A,,,V,,V,,V*6F
2022-04-14T12:27:25.1798333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.06,A,,,V,,V,,V*63
2022-04-14T12:27:26.1804279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.09,A,,,V,,V,,V*67
2022-04-14T12:27:27.1830488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.16,A,,,V,,V,,V*65
2022-04-14T12:27:28.1797277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.15,A,,,V,,V,,V*61
2022-04-14T12:27:29.1803901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.10,A,,,V,,V,,V*65
2022-04-14T12:27:30.1800767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.02,A,,,V,,V,,V*67
2022-04-14T12:27:31.1796879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.00,A,,,V,,V,,V*65
2022-04-14T12:27:32.1703781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.04,A,,,V,,V,,V*63
2022-04-14T12:27:33.1799385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.11,A,,,V,,V,,V*66
2022-04-14T12:27:34.1706620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.19,A,,,V,,V,,V*6D
2022-04-14T12:27:35.1704696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.24,A,,,V,,V,,V*65
2022-04-14T12:27:36.1700894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.26,A,,,V,,V,,V*67
2022-04-14T12:27:37.1706833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.24,A,,,V,,V,,V*63
2022-04-14T12:27:39.1600777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.18,A,,,V,,V,,V*6D
2022-04-14T12:27:39.1799298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.13,A,,,V,,V,,V*63
2022-04-14T12:27:40.1805210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.22,A,,,V,,V,,V*6E
2022-04-14T12:27:41.1707445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.26,A,,,V,,V,,V*67
2022-04-14T12:27:42.1704176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.24,A,,,V,,V,,V*66
2022-04-14T12:27:43.1700326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.17,A,,,V,,V,,V*63
2022-04-14T12:27:44.1805985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.11,A,,,V,,V,,V*60
2022-04-14T12:27:45.1802430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.11,A,,,V,,V,,V*65
2022-04-14T12:27:46.1708812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.12,A,,,V,,V,,V*65
2022-04-14T12:27:47.1705361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.08,A,,,V,,V,,V*6D
2022-04-14T12:27:48.1702617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.06,A,,,V,,V,,V*64
2022-04-14T12:27:49.1808174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.11,A,,,V,,V,,V*69
2022-04-14T12:27:50.1804526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.16,A,,,V,,V,,V*66
2022-04-14T12:27:51.1706891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.11,A,,,V,,V,,V*69
2022-04-14T12:27:52.1706049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.02,A,,,V,,V,,V*60
2022-04-14T12:27:54.1608775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.98,A,,,V,,V,,V*69
2022-04-14T12:27:54.1807895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.06,A,,,V,,V,,V*6E
2022-04-14T12:27:55.1709732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.14,A,,,V,,V,,V*61
2022-04-14T12:27:56.1706018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.15,A,,,V,,V,,V*6F
2022-04-14T12:27:57.1707601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.14,A,,,V,,V,,V*67
2022-04-14T12:27:58.1713127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.10,A,,,V,,V,,V*66
2022-04-14T12:27:59.1710524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.02,A,,,V,,V,,V*63
2022-04-14T12:28:00.1706783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.06,A,,,V,,V,,V*6D
2022-04-14T12:28:01.1707352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.15,A,,,V,,V,,V*60
2022-04-14T12:28:02.1713549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.19,A,,,V,,V,,V*6D
2022-04-14T12:28:03.1709967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.15,A,,,V,,V,,V*61
2022-04-14T12:28:04.1715696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.08,A,,,V,,V,,V*6C
2022-04-14T12:28:05.1712318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.12,A,,,V,,V,,V*64
2022-04-14T12:28:06.1708635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.17,A,,,V,,V,,V*60
2022-04-14T12:28:07.1714864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.16,A,,,V,,V,,V*6A
2022-04-14T12:28:09.1518020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.11,A,,,V,,V,,V*6A
2022-04-14T12:28:09.1717101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.04,A,,,V,,V,,V*6D
2022-04-14T12:28:10.1713655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.09,A,,,V,,V,,V*67
2022-04-14T12:28:11.1709960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.13,A,,,V,,V,,V*6A
2022-04-14T12:28:12.1717443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.13,A,,,V,,V,,V*67
2022-04-14T12:28:13.1718672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.11,A,,,V,,V,,V*6D
2022-04-14T12:28:14.1717480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.09,A,,,V,,V,,V*62
2022-04-14T12:28:15.1714099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.12,A,,,V,,V,,V*6B
2022-04-14T12:28:16.1719601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.21,A,,,V,,V,,V*68
2022-04-14T12:28:17.1716246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.26,A,,,V,,V,,V*68
2022-04-14T12:28:18.1712533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.27,A,,,V,,V,,V*6C
2022-04-14T12:28:19.1718813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.25,A,,,V,,V,,V*6C
2022-04-14T12:28:20.1715584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.20,A,,,V,,V,,V*6C
2022-04-14T12:28:21.1721405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.19,A,,,V,,V,,V*62
2022-04-14T12:28:22.1718067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.21,A,,,V,,V,,V*6A
2022-04-14T12:28:24.1521225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.22,A,,,V,,V,,V*6B
2022-04-14T12:28:24.1720319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.22,A,,,V,,V,,V*6D
2022-04-14T12:28:25.1716823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.22,A,,,V,,V,,V*63
2022-04-14T12:28:26.1722489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.25,A,,,V,,V,,V*6A
2022-04-14T12:28:27.1719447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.29,A,,,V,,V,,V*60
2022-04-14T12:28:28.1715605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.30,A,,,V,,V,,V*6B
2022-04-14T12:28:29.1715731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.28,A,,,V,,V,,V*67
2022-04-14T12:28:30.1723152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.20,A,,,V,,V,,V*6B
2022-04-14T12:28:31.1719782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.19,A,,,V,,V,,V*63
2022-04-14T12:28:32.1716121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.24,A,,,V,,V,,V*61
2022-04-14T12:28:33.1722022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.25,A,,,V,,V,,V*6E
2022-04-14T12:28:34.1718670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.23,A,,,V,,V,,V*69
2022-04-14T12:28:35.1724223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.19,A,,,V,,V,,V*65
2022-04-14T12:28:36.1721272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.21,A,,,V,,V,,V*6F
2022-04-14T12:28:37.1721545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.28,A,,,V,,V,,V*62
2022-04-14T12:28:39.1525608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.27,A,,,V,,V,,V*67
2022-04-14T12:28:39.1725007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.24,A,,,V,,V,,V*6D
2022-04-14T12:28:40.1621544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.16,A,,,V,,V,,V*65
2022-04-14T12:28:41.1727872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.23,A,,,V,,V,,V*6A
2022-04-14T12:28:42.1625050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.32,A,,,V,,V,,V*60
2022-04-14T12:28:43.1721709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.36,A,,,V,,V,,V*6E
2022-04-14T12:28:44.1729116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.31,A,,,V,,V,,V*6F
2022-04-14T12:28:45.1721029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.21,A,,,V,,V,,V*61
2022-04-14T12:28:46.1627692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.26,A,,,V,,V,,V*69
2022-04-14T12:28:47.1723852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.35,A,,,V,,V,,V*6F
2022-04-14T12:28:48.1730006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.41,A,,,V,,V,,V*68
2022-04-14T12:28:49.1726343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.36,A,,,V,,V,,V*6E
2022-04-14T12:28:50.1722586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.26,A,,,V,,V,,V*6A
2022-04-14T12:28:51.1662533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.22,A,,,V,,V,,V*6A
2022-04-14T12:28:52.1625954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.32,A,,,V,,V,,V*6D
2022-04-14T12:28:54.1531107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.40,A,,,V,,V,,V*6A
2022-04-14T12:28:54.1730059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.38,A,,,V,,V,,V*63
2022-04-14T12:28:55.1727003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.28,A,,,V,,V,,V*64
2022-04-14T12:28:56.1624167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.20,A,,,V,,V,,V*62
2022-04-14T12:28:57.1630925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.26,A,,,V,,V,,V*65
2022-04-14T12:28:58.1627486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.34,A,,,V,,V,,V*69
2022-04-14T12:28:59.1630870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.41,A,,,V,,V,,V*6B
2022-04-14T12:29:00.1726454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.43,A,,,V,,V,,V*6B
2022-04-14T12:29:01.1633479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.36,A,,,V,,V,,V*6D
2022-04-14T12:29:02.1729317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.34,A,,,V,,V,,V*6A
2022-04-14T12:29:03.1727100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.46,A,,,V,,V,,V*6E
2022-04-14T12:29:04.1633787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.57,A,,,V,,V,,V*63
2022-04-14T12:29:05.1729634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.54,A,,,V,,V,,V*68
2022-04-14T12:29:06.1636280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.39,A,,,V,,V,,V*62
2022-04-14T12:29:07.1632867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.30,A,,,V,,V,,V*6C
2022-04-14T12:29:09.1435848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.35,A,,,V,,V,,V*6A
2022-04-14T12:29:09.1634991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.39,A,,,V,,V,,V*65
2022-04-14T12:29:10.1730926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.37,A,,,V,,V,,V*6F
2022-04-14T12:29:11.1629916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.31,A,,,V,,V,,V*6C
2022-04-14T12:29:12.1737617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.20,A,,,V,,V,,V*6D
2022-04-14T12:29:13.1633076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.14,A,,,V,,V,,V*68
2022-04-14T12:29:14.1629422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.20,A,,,V,,V,,V*6B
2022-04-14T12:29:15.1629693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.24,A,,,V,,V,,V*6A
2022-04-14T12:29:16.1635777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.22,A,,,V,,V,,V*6C
2022-04-14T12:29:17.1632222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.21,A,,,V,,V,,V*6B
2022-04-14T12:29:18.1637992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.16,A,,,V,,V,,V*6F
2022-04-14T12:29:19.1639170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.10,A,,,V,,V,,V*63
2022-04-14T12:29:20.1635765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.18,A,,,V,,V,,V*65
2022-04-14T12:29:21.1633043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.25,A,,,V,,V,,V*65
2022-04-14T12:29:22.1638785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.26,A,,,V,,V,,V*6E
2022-04-14T12:29:24.1436667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.26,A,,,V,,V,,V*6D
2022-04-14T12:29:24.1636038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.22,A,,,V,,V,,V*63
2022-04-14T12:29:25.1641792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.16,A,,,V,,V,,V*6B
2022-04-14T12:29:26.1638269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.13,A,,,V,,V,,V*6D
2022-04-14T12:29:27.1634727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.23,A,,,V,,V,,V*6F
2022-04-14T12:29:28.1640987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.29,A,,,V,,V,,V*63
2022-04-14T12:29:29.1637730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.31,A,,,V,,V,,V*69
2022-04-14T12:29:30.1637813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.29,A,,,V,,V,,V*6B
2022-04-14T12:29:31.1679578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.20,A,,,V,,V,,V*6B
2022-04-14T12:29:32.1637282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.16,A,,,V,,V,,V*69
2022-04-14T12:29:33.1643291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.23,A,,,V,,V,,V*6A
2022-04-14T12:29:34.1641098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.27,A,,,V,,V,,V*6C
2022-04-14T12:29:35.1637426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.28,A,,,V,,V,,V*63
2022-04-14T12:29:36.1643211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.20,A,,,V,,V,,V*69
2022-04-14T12:29:37.1639909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.10,A,,,V,,V,,V*6B
2022-04-14T12:29:39.1445664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.15,A,,,V,,V,,V*68
2022-04-14T12:29:39.1644918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.20,A,,,V,,V,,V*6F
2022-04-14T12:29:40.1541703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.18,A,,,V,,V,,V*6B
2022-04-14T12:29:41.1638644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.14,A,,,V,,V,,V*6C
2022-04-14T12:29:42.1645048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.07,A,,,V,,V,,V*6B
2022-04-14T12:29:43.1641319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.08,A,,,V,,V,,V*6B
2022-04-14T12:29:44.1647244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.16,A,,,V,,V,,V*6D
2022-04-14T12:29:45.1644613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.19,A,,,V,,V,,V*6B
2022-04-14T12:29:46.1640949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.18,A,,,V,,V,,V*60
2022-04-14T12:29:47.1646984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.07,A,,,V,,V,,V*6A
2022-04-14T12:29:48.1544007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.01,A,,,V,,V,,V*69
2022-04-14T12:29:49.1649227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.07,A,,,V,,V,,V*6B
2022-04-14T12:29:50.1646217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.14,A,,,V,,V,,V*68
2022-04-14T12:29:51.1544840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.17,A,,,V,,V,,V*67
2022-04-14T12:29:52.1650499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.15,A,,,V,,V,,V*6F
2022-04-14T12:29:54.1444710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.08,A,,,V,,V,,V*65
2022-04-14T12:29:54.1643920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.02,A,,,V,,V,,V*69
2022-04-14T12:29:55.1550967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.09,A,,,V,,V,,V*60
2022-04-14T12:29:56.1650106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.13,A,,,V,,V,,V*69
2022-04-14T12:29:57.1646496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.12,A,,,V,,V,,V*62
2022-04-14T12:29:58.1652078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.06,A,,,V,,V,,V*66
2022-04-14T12:29:59.1549223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.99,A,,,V,,V,,V*6D
2022-04-14T12:30:00.1645092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.00,A,,,V,,V,,V*6A
2022-04-14T12:30:01.1551776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.11,A,,,V,,V,,V*6D
2022-04-14T12:30:02.1546861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.14,A,,,V,,V,,V*64
2022-04-14T12:30:03.1552817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.14,A,,,V,,V,,V*69
2022-04-14T12:30:04.1549289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.07,A,,,V,,V,,V*6D
2022-04-14T12:30:05.1545587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.00,A,,,V,,V,,V*6E
2022-04-14T12:30:06.1552949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.03,A,,,V,,V,,V*62
2022-04-14T12:30:07.1578411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.13,A,,,V,,V,,V*6C
2022-04-14T12:30:09.1352746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.24,A,,,V,,V,,V*6A
2022-04-14T12:30:09.1551543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.30,A,,,V,,V,,V*69
2022-04-14T12:30:10.1548012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.27,A,,,V,,V,,V*62
2022-04-14T12:30:11.1554265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.19,A,,,V,,V,,V*64
2022-04-14T12:30:12.1550646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.22,A,,,V,,V,,V*6F
2022-04-14T12:30:13.1550997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.30,A,,,V,,V,,V*65
2022-04-14T12:30:14.1557005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.34,A,,,V,,V,,V*6A
2022-04-14T12:30:15.1553639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.31,A,,,V,,V,,V*6E
2022-04-14T12:30:16.1549832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.25,A,,,V,,V,,V*6C
2022-04-14T12:30:17.1556859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.18,A,,,V,,V,,V*63
2022-04-14T12:30:18.1553248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.27,A,,,V,,V,,V*6A
2022-04-14T12:30:19.1559099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.39,A,,,V,,V,,V*65
2022-04-14T12:30:20.1556816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.42,A,,,V,,V,,V*69
2022-04-14T12:30:21.1553083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.35,A,,,V,,V,,V*6C
2022-04-14T12:30:22.1559289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.25,A,,,V,,V,,V*6B
2022-04-14T12:30:24.1453007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.31,A,,,V,,V,,V*6C
2022-04-14T12:30:24.1552768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.39,A,,,V,,V,,V*65
2022-04-14T12:30:25.1553767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.40,A,,,V,,V,,V*64
2022-04-14T12:30:26.1559781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.34,A,,,V,,V,,V*6F
2022-04-14T12:30:27.1553503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.23,A,,,V,,V,,V*67
2022-04-14T12:30:28.1559366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.21,A,,,V,,V,,V*68
2022-04-14T12:30:29.1556753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.30,A,,,V,,V,,V*69
2022-04-14T12:30:30.1562875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.33,A,,,V,,V,,V*6B
2022-04-14T12:30:31.1559310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.29,A,,,V,,V,,V*64
2022-04-14T12:30:32.1456114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.23,A,,,V,,V,,V*67
2022-04-14T12:30:33.1463059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.25,A,,,V,,V,,V*6A
2022-04-14T12:30:34.1554793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.28,A,,,V,,V,,V*60
2022-04-14T12:30:35.1560995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.29,A,,,V,,V,,V*62
2022-04-14T12:30:36.1557630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.25,A,,,V,,V,,V*6B
2022-04-14T12:30:37.1463993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.26,A,,,V,,V,,V*6D
2022-04-14T12:30:39.1364555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.34,A,,,V,,V,,V*69
2022-04-14T12:30:39.1563627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.38,A,,,V,,V,,V*64
2022-04-14T12:30:40.1560040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.34,A,,,V,,V,,V*6C
2022-04-14T12:30:41.1566146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.24,A,,,V,,V,,V*69
2022-04-14T12:30:42.1562692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.25,A,,,V,,V,,V*6C
2022-04-14T12:30:43.1459306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.30,A,,,V,,V,,V*68
2022-04-14T12:30:44.1465279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.34,A,,,V,,V,,V*6C
2022-04-14T12:30:45.1561419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.34,A,,,V,,V,,V*67
2022-04-14T12:30:46.1567679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.24,A,,,V,,V,,V*6B
2022-04-14T12:30:47.1565512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.17,A,,,V,,V,,V*66
2022-04-14T12:30:48.1562036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.24,A,,,V,,V,,V*6A
2022-04-14T12:30:49.1568563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.23,A,,,V,,V,,V*6D
2022-04-14T12:30:50.1465781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.20,A,,,V,,V,,V*69
2022-04-14T12:30:51.1561350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.22,A,,,V,,V,,V*6F
2022-04-14T12:30:52.1560831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.27,A,,,V,,V,,V*64
2022-04-14T12:30:54.1364556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.26,A,,,V,,V,,V*6B
2022-04-14T12:30:54.1563284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.19,A,,,V,,V,,V*66
2022-04-14T12:30:55.1569591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.18,A,,,V,,V,,V*61
2022-04-14T12:30:56.1565772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.27,A,,,V,,V,,V*68
2022-04-14T12:30:57.1462752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.37,A,,,V,,V,,V*6F
2022-04-14T12:30:58.1469038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.38,A,,,V,,V,,V*63
2022-04-14T12:30:59.1465353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.29,A,,,V,,V,,V*65
2022-04-14T12:31:00.1471282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.33,A,,,V,,V,,V*60
2022-04-14T12:31:01.1467882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.55,A,,,V,,V,,V*69
2022-04-14T12:31:02.1464073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.82,A,,,V,,V,,V*68
2022-04-14T12:31:03.1470479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.91,A,,,V,,V,,V*62
2022-04-14T12:31:04.1565974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.74,A,,,V,,V,,V*6E
2022-04-14T12:31:05.1472604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.59,A,,,V,,V,,V*6F
2022-04-14T12:31:06.1569387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.62,A,,,V,,V,,V*6F
2022-04-14T12:31:07.1471967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.77,A,,,V,,V,,V*6A
2022-04-14T12:31:09.1374509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.87,A,,,V,,V,,V*64
2022-04-14T12:31:09.1474336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.78,A,,,V,,V,,V*65
2022-04-14T12:31:10.1470768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.59,A,,,V,,V,,V*67
2022-04-14T12:31:11.1576180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.50,A,,,V,,V,,V*63
2022-04-14T12:31:12.1473246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.59,A,,,V,,V,,V*6E
2022-04-14T12:31:13.1469637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.67,A,,,V,,V,,V*67
2022-04-14T12:31:14.1475576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.68,A,,,V,,V,,V*65
2022-04-14T12:31:15.1486291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.57,A,,,V,,V,,V*61
2022-04-14T12:31:16.1469718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.48,A,,,V,,V,,V*69
2022-04-14T12:31:17.1475949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.53,A,,,V,,V,,V*64
2022-04-14T12:31:18.1473100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.56,A,,,V,,V,,V*60
2022-04-14T12:31:19.1470888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.49,A,,,V,,V,,V*6E
2022-04-14T12:31:20.1476899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.38,A,,,V,,V,,V*6E
2022-04-14T12:31:21.1474707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.29,A,,,V,,V,,V*61
2022-04-14T12:31:22.1470908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.29,A,,,V,,V,,V*66
2022-04-14T12:31:24.1277002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.35,A,,,V,,V,,V*63
2022-04-14T12:31:24.1476152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.37,A,,,V,,V,,V*6F
2022-04-14T12:31:25.1474541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.32,A,,,V,,V,,V*65
2022-04-14T12:31:26.1476121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.24,A,,,V,,V,,V*62
2022-04-14T12:31:27.1472419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.18,A,,,V,,V,,V*60
2022-04-14T12:31:28.1478720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.20,A,,,V,,V,,V*6A
2022-04-14T12:31:29.1474892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.22,A,,,V,,V,,V*6F
2022-04-14T12:31:30.1480990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.22,A,,,V,,V,,V*6E
2022-04-14T12:31:31.1480500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.24,A,,,V,,V,,V*62
2022-04-14T12:31:32.1489153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.26,A,,,V,,V,,V*68
2022-04-14T12:31:33.1475308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.24,A,,,V,,V,,V*69
2022-04-14T12:31:34.1481315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.19,A,,,V,,V,,V*6C
2022-04-14T12:31:35.1480268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.09,A,,,V,,V,,V*6D
2022-04-14T12:31:36.1476605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.10,A,,,V,,V,,V*68
2022-04-14T12:31:37.1482301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.20,A,,,V,,V,,V*6D
2022-04-14T12:31:39.1278323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.23,A,,,V,,V,,V*68
2022-04-14T12:31:39.1477621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.20,A,,,V,,V,,V*65
2022-04-14T12:31:40.1483459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.11,A,,,V,,V,,V*64
2022-04-14T12:31:41.1480691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.09,A,,,V,,V,,V*6A
2022-04-14T12:31:42.1476991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.19,A,,,V,,V,,V*63
2022-04-14T12:31:43.1477091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.22,A,,,V,,V,,V*64
2022-04-14T12:31:44.1483426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.20,A,,,V,,V,,V*60
2022-04-14T12:31:45.1479861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.11,A,,,V,,V,,V*67
2022-04-14T12:31:46.1486119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.02,A,,,V,,V,,V*67
2022-04-14T12:31:47.1482413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.10,A,,,V,,V,,V*61
2022-04-14T12:31:48.1478922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.18,A,,,V,,V,,V*6F
2022-04-14T12:31:49.1485163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.20,A,,,V,,V,,V*64
2022-04-14T12:31:50.1481934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.14,A,,,V,,V,,V*6E
2022-04-14T12:31:51.1483759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.04,A,,,V,,V,,V*61
2022-04-14T12:31:52.1479497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.00,A,,,V,,V,,V*60
2022-04-14T12:31:54.1283285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.08,A,,,V,,V,,V*68
2022-04-14T12:31:54.1443267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.08,A,,,V,,V,,V*6A
2022-04-14T12:31:55.1487985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.05,A,,,V,,V,,V*62
2022-04-14T12:31:56.1385797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.03,A,,,V,,V,,V*65
2022-04-14T12:31:57.1386944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.00,A,,,V,,V,,V*64
2022-04-14T12:31:58.1382967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.01,A,,,V,,V,,V*66
2022-04-14T12:31:59.1389141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.02,A,,,V,,V,,V*61
2022-04-14T12:32:00.1385418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.05,A,,,V,,V,,V*60
2022-04-14T12:32:01.1391462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.15,A,,,V,,V,,V*6E
2022-04-14T12:32:02.1387933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.20,A,,,V,,V,,V*6F
2022-04-14T12:32:03.1386276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.18,A,,,V,,V,,V*6D
2022-04-14T12:32:04.1487045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.11,A,,,V,,V,,V*66
2022-04-14T12:32:05.1392569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.12,A,,,V,,V,,V*65
2022-04-14T12:32:06.1391020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.21,A,,,V,,V,,V*69
2022-04-14T12:32:07.1387469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.22,A,,,V,,V,,V*63
2022-04-14T12:32:09.1190775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.22,A,,,V,,V,,V*63
2022-04-14T12:32:09.1389979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.17,A,,,V,,V,,V*60
2022-04-14T12:32:10.1485386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.07,A,,,V,,V,,V*62
2022-04-14T12:32:11.1393025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.07,A,,,V,,V,,V*66
2022-04-14T12:32:12.1389387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.18,A,,,V,,V,,V*6F
2022-04-14T12:32:13.1395290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.24,A,,,V,,V,,V*62
2022-04-14T12:32:14.1393733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.25,A,,,V,,V,,V*63
2022-04-14T12:32:15.1390072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.19,A,,,V,,V,,V*63
2022-04-14T12:32:16.1396061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.10,A,,,V,,V,,V*64
2022-04-14T12:32:17.1392528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.16,A,,,V,,V,,V*60
2022-04-14T12:32:18.1388943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.20,A,,,V,,V,,V*68
2022-04-14T12:32:19.1395059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.17,A,,,V,,V,,V*6E
2022-04-14T12:32:20.1391360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.17,A,,,V,,V,,V*68
2022-04-14T12:32:21.1397513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.14,A,,,V,,V,,V*6A
2022-04-14T12:32:22.1393891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.08,A,,,V,,V,,V*61
2022-04-14T12:32:24.1194023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.07,A,,,V,,V,,V*6C
2022-04-14T12:32:24.1393254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.18,A,,,V,,V,,V*63
2022-04-14T12:32:25.1399100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.31,A,,,V,,V,,V*69
2022-04-14T12:32:26.1395573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.34,A,,,V,,V,,V*69
2022-04-14T12:32:27.1449358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.29,A,,,V,,V,,V*61
2022-04-14T12:32:28.1398155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.24,A,,,V,,V,,V*6F
2022-04-14T12:32:29.1395267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.31,A,,,V,,V,,V*6B
2022-04-14T12:32:30.1401338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.38,A,,,V,,V,,V*61
2022-04-14T12:32:31.1398105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.40,A,,,V,,V,,V*67
2022-04-14T12:32:32.1393989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.34,A,,,V,,V,,V*6F
2022-04-14T12:32:33.1418184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.22,A,,,V,,V,,V*6F
2022-04-14T12:32:34.1396988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.20,A,,,V,,V,,V*69
2022-04-14T12:32:35.1394531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.31,A,,,V,,V,,V*61
2022-04-14T12:32:36.1400815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.39,A,,,V,,V,,V*69
2022-04-14T12:32:37.1397043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.38,A,,,V,,V,,V*60
2022-04-14T12:32:39.1201638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.31,A,,,V,,V,,V*6D
2022-04-14T12:32:39.1400801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.20,A,,,V,,V,,V*6C
2022-04-14T12:32:40.1396738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.23,A,,,V,,V,,V*6C
2022-04-14T12:32:41.1303512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.37,A,,,V,,V,,V*68
2022-04-14T12:32:42.1399268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.43,A,,,V,,V,,V*6E
2022-04-14T12:32:43.1398010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.40,A,,,V,,V,,V*6F
2022-04-14T12:32:44.1396705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.30,A,,,V,,V,,V*69
2022-04-14T12:32:45.1303552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.24,A,,,V,,V,,V*6D
2022-04-14T12:32:46.1402936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.33,A,,,V,,V,,V*6A
2022-04-14T12:32:47.1399508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.37,A,,,V,,V,,V*6E
2022-04-14T12:32:48.1405477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.37,A,,,V,,V,,V*6E
2022-04-14T12:32:49.1402010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.31,A,,,V,,V,,V*6D
2022-04-14T12:32:50.1408049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.20,A,,,V,,V,,V*61
2022-04-14T12:32:51.1400614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.20,A,,,V,,V,,V*6F
2022-04-14T12:32:52.1307264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.30,A,,,V,,V,,V*60
2022-04-14T12:32:54.1206655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.33,A,,,V,,V,,V*62
2022-04-14T12:32:54.1405926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.30,A,,,V,,V,,V*69
2022-04-14T12:32:55.1302462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.22,A,,,V,,V,,V*6B
2022-04-14T12:32:56.1309643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.18,A,,,V,,V,,V*60
2022-04-14T12:32:57.1405632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.26,A,,,V,,V,,V*6D
2022-04-14T12:32:58.1302895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.31,A,,,V,,V,,V*69
2022-04-14T12:32:59.1409607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.33,A,,,V,,V,,V*6B
2022-04-14T12:33:00.1406310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.31,A,,,V,,V,,V*6E
2022-04-14T12:33:01.1406303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.23,A,,,V,,V,,V*69
2022-04-14T12:33:02.1303338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.23,A,,,V,,V,,V*6F
2022-04-14T12:33:03.1310589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.30,A,,,V,,V,,V*68
2022-04-14T12:33:04.1308440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.33,A,,,V,,V,,V*68
2022-04-14T12:33:05.1409422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.28,A,,,V,,V,,V*62
2022-04-14T12:33:06.1306482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.18,A,,,V,,V,,V*65
2022-04-14T12:33:07.1411689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.11,A,,,V,,V,,V*68
2022-04-14T12:33:09.1205693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.22,A,,,V,,V,,V*68
2022-04-14T12:33:09.1404549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.27,A,,,V,,V,,V*6C
2022-04-14T12:33:10.1311407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.26,A,,,V,,V,,V*6C
2022-04-14T12:33:11.1307656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.20,A,,,V,,V,,V*69
2022-04-14T12:33:12.1313776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.09,A,,,V,,V,,V*63
2022-04-14T12:33:13.1310202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.12,A,,,V,,V,,V*61
2022-04-14T12:33:14.1405838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.21,A,,,V,,V,,V*6E
2022-04-14T12:33:15.1312660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.26,A,,,V,,V,,V*6C
2022-04-14T12:33:16.1311431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.23,A,,,V,,V,,V*6F
2022-04-14T12:33:17.1307748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.09,A,,,V,,V,,V*65
2022-04-14T12:33:18.1313989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.01,A,,,V,,V,,V*6C
2022-04-14T12:33:19.1310273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.08,A,,,V,,V,,V*64
2022-04-14T12:33:20.1316324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.13,A,,,V,,V,,V*6A
2022-04-14T12:33:21.1316228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.14,A,,,V,,V,,V*6E
2022-04-14T12:33:22.1312900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.09,A,,,V,,V,,V*67
2022-04-14T12:33:24.1215418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.97,A,,,V,,V,,V*6F
2022-04-14T12:33:24.1414687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.97,A,,,V,,V,,V*64
2022-04-14T12:33:25.1311724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.08,A,,,V,,V,,V*63
2022-04-14T12:33:26.1317601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.12,A,,,V,,V,,V*6E
2022-04-14T12:33:27.1316023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.10,A,,,V,,V,,V*60
2022-04-14T12:33:28.1314219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.02,A,,,V,,V,,V*6B
2022-04-14T12:33:29.1312614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.99,A,,,V,,V,,V*6D
2022-04-14T12:33:30.1318581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.04,A,,,V,,V,,V*6D
2022-04-14T12:33:31.1315202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.04,A,,,V,,V,,V*6C
2022-04-14T12:33:32.1314874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.98,A,,,V,,V,,V*6D
2022-04-14T12:33:33.1320751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.92,A,,,V,,V,,V*66
2022-04-14T12:33:34.1317306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.98,A,,,V,,V,,V*69
2022-04-14T12:33:35.1313520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.04,A,,,V,,V,,V*68
2022-04-14T12:33:36.1319542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.10,A,,,V,,V,,V*6A
2022-04-14T12:33:37.1316113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.11,A,,,V,,V,,V*68
2022-04-14T12:33:39.1114343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.10,A,,,V,,V,,V*69
2022-04-14T12:33:39.1323205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.09,A,,,V,,V,,V*66
2022-04-14T12:33:40.1320230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.10,A,,,V,,V,,V*6E
2022-04-14T12:33:41.1316571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.13,A,,,V,,V,,V*61
2022-04-14T12:33:42.1322530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.14,A,,,V,,V,,V*6D
2022-04-14T12:33:43.1315395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.27,A,,,V,,V,,V*61
2022-04-14T12:33:44.1323459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.39,A,,,V,,V,,V*6C
2022-04-14T12:33:45.1320165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.38,A,,,V,,V,,V*61
2022-04-14T12:33:46.1322839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.26,A,,,V,,V,,V*6A
2022-04-14T12:33:47.1319414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.20,A,,,V,,V,,V*6A
2022-04-14T12:33:48.1325130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.32,A,,,V,,V,,V*6F
2022-04-14T12:33:49.1324507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.46,A,,,V,,V,,V*6B
2022-04-14T12:33:50.1322483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.52,A,,,V,,V,,V*6B
2022-04-14T12:33:51.1219334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.44,A,,,V,,V,,V*6B
2022-04-14T12:33:52.1324974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.31,A,,,V,,V,,V*61
2022-04-14T12:33:54.1119160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.36,A,,,V,,V,,V*6C
2022-04-14T12:33:54.1327951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.46,A,,,V,,V,,V*6C
2022-04-14T12:33:55.1327619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.50,A,,,V,,V,,V*6B
2022-04-14T12:33:56.1225004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.50,A,,,V,,V,,V*6A
2022-04-14T12:33:57.1221053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.41,A,,,V,,V,,V*69
2022-04-14T12:33:58.1326907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.35,A,,,V,,V,,V*68
2022-04-14T12:33:59.1324122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.40,A,,,V,,V,,V*6D
2022-04-14T12:34:00.1322476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.46,A,,,V,,V,,V*69
2022-04-14T12:34:01.1229016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.46,A,,,V,,V,,V*66
2022-04-14T12:34:02.1225439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.39,A,,,V,,V,,V*60
2022-04-14T12:34:03.1330758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.28,A,,,V,,V,,V*62
2022-04-14T12:34:04.1229213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.24,A,,,V,,V,,V*6D
2022-04-14T12:34:05.1228014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.34,A,,,V,,V,,V*6D
2022-04-14T12:34:06.1224233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.45,A,,,V,,V,,V*6B
2022-04-14T12:34:07.1230252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.48,A,,,V,,V,,V*67
2022-04-14T12:34:09.1133413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.37,A,,,V,,V,,V*6F
2022-04-14T12:34:09.1332327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.24,A,,,V,,V,,V*6D
2022-04-14T12:34:10.1229186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.21,A,,,V,,V,,V*6A
2022-04-14T12:34:11.1225673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.28,A,,,V,,V,,V*61
2022-04-14T12:34:12.1231802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.33,A,,,V,,V,,V*63
2022-04-14T12:34:13.1327357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.38,A,,,V,,V,,V*68
2022-04-14T12:34:14.1333390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.41,A,,,V,,V,,V*6D
2022-04-14T12:34:15.1332670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.31,A,,,V,,V,,V*6F
2022-04-14T12:34:16.1229964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.22,A,,,V,,V,,V*6D
2022-04-14T12:34:17.1226941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.32,A,,,V,,V,,V*69
2022-04-14T12:34:18.1235584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.49,A,,,V,,V,,V*65
2022-04-14T12:34:19.1232177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.55,A,,,V,,V,,V*6F
2022-04-14T12:34:20.1228468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.44,A,,,V,,V,,V*68
2022-04-14T12:34:21.1234610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.32,A,,,V,,V,,V*69
2022-04-14T12:34:22.1228770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.31,A,,,V,,V,,V*6A
2022-04-14T12:34:24.1131582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.32,A,,,V,,V,,V*62
2022-04-14T12:34:24.1330568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.27,A,,,V,,V,,V*66
2022-04-14T12:34:25.1237282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.21,A,,,V,,V,,V*60
2022-04-14T12:34:26.1233770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.11,A,,,V,,V,,V*68
2022-04-14T12:34:27.1229985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.05,A,,,V,,V,,V*6C
2022-04-14T12:34:28.1236271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.16,A,,,V,,V,,V*6E
2022-04-14T12:34:29.1234035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.24,A,,,V,,V,,V*6E
2022-04-14T12:34:30.1240096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.19,A,,,V,,V,,V*66
2022-04-14T12:34:31.1237009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.15,A,,,V,,V,,V*6B
2022-04-14T12:34:32.1233415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.09,A,,,V,,V,,V*6B
2022-04-14T12:34:33.1239429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.03,A,,,V,,V,,V*61
2022-04-14T12:34:34.1237277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.07,A,,,V,,V,,V*69
2022-04-14T12:34:35.1233806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.16,A,,,V,,V,,V*6A
2022-04-14T12:34:36.1239799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.19,A,,,V,,V,,V*60
2022-04-14T12:34:37.1236355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.21,A,,,V,,V,,V*6C
2022-04-14T12:34:39.1033654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.21,A,,,V,,V,,V*6B
2022-04-14T12:34:39.1242642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.18,A,,,V,,V,,V*6A
2022-04-14T12:34:40.1240329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.13,A,,,V,,V,,V*60
2022-04-14T12:34:41.1236722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.21,A,,,V,,V,,V*6F
2022-04-14T12:34:42.1238407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.26,A,,,V,,V,,V*67
2022-04-14T12:34:43.1236044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.28,A,,,V,,V,,V*69
2022-04-14T12:34:44.1242001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.24,A,,,V,,V,,V*69
2022-04-14T12:34:45.1238253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.12,A,,,V,,V,,V*6F
2022-04-14T12:34:46.1238267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.10,A,,,V,,V,,V*6E
2022-04-14T12:34:47.1244239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.17,A,,,V,,V,,V*6B
2022-04-14T12:34:48.1241239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.16,A,,,V,,V,,V*6C
2022-04-14T12:34:49.1237449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.10,A,,,V,,V,,V*6A
2022-04-14T12:34:50.1244023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.09,A,,,V,,V,,V*66
2022-04-14T12:34:51.1240368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.12,A,,,V,,V,,V*6A
2022-04-14T12:34:52.1246285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.11,A,,,V,,V,,V*6E
2022-04-14T12:34:54.1039903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.06,A,,,V,,V,,V*6B
2022-04-14T12:34:54.1239178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.17,A,,,V,,V,,V*68
2022-04-14T12:34:55.1238312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.35,A,,,V,,V,,V*6F
2022-04-14T12:34:56.1244602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.40,A,,,V,,V,,V*6B
2022-04-14T12:34:57.1245358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.31,A,,,V,,V,,V*6E
2022-04-14T12:34:58.1241603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.21,A,,,V,,V,,V*6F
2022-04-14T12:34:59.1148500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.27,A,,,V,,V,,V*6B
2022-04-14T12:35:00.1144852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.37,A,,,V,,V,,V*6B
2022-04-14T12:35:01.1141139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.42,A,,,V,,V,,V*68
2022-04-14T12:35:02.1246874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.34,A,,,V,,V,,V*6B
2022-04-14T12:35:03.1244871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.23,A,,,V,,V,,V*6E
2022-04-14T12:35:04.1141909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.23,A,,,V,,V,,V*6C
2022-04-14T12:35:05.1148042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.26,A,,,V,,V,,V*69
2022-04-14T12:35:06.1147505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.22,A,,,V,,V,,V*68
2022-04-14T12:35:07.1143778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.26,A,,,V,,V,,V*6C
2022-04-14T12:35:09.1046694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.31,A,,,V,,V,,V*69
2022-04-14T12:35:09.1245933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.31,A,,,V,,V,,V*68
2022-04-14T12:35:10.1246409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.25,A,,,V,,V,,V*68
2022-04-14T12:35:11.1153240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.27,A,,,V,,V,,V*6E
2022-04-14T12:35:12.1149588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.38,A,,,V,,V,,V*66
2022-04-14T12:35:13.1245228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.45,A,,,V,,V,,V*69
2022-04-14T12:35:14.1152828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.44,A,,,V,,V,,V*69
2022-04-14T12:35:15.1149080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.33,A,,,V,,V,,V*6D
2022-04-14T12:35:16.1145406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.27,A,,,V,,V,,V*6B
2022-04-14T12:35:17.1151598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.35,A,,,V,,V,,V*69
2022-04-14T12:35:18.1150039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.38,A,,,V,,V,,V*68
2022-04-14T12:35:19.1147909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.39,A,,,V,,V,,V*61
2022-04-14T12:35:20.1153838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.33,A,,,V,,V,,V*6F
2022-04-14T12:35:21.1150660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.22,A,,,V,,V,,V*6E
2022-04-14T12:35:22.1149564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.21,A,,,V,,V,,V*68
2022-04-14T12:35:24.0954633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.29,A,,,V,,V,,V*68
2022-04-14T12:35:24.1153886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.32,A,,,V,,V,,V*63
2022-04-14T12:35:25.1150141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.28,A,,,V,,V,,V*69
2022-04-14T12:35:26.1156475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.19,A,,,V,,V,,V*65
2022-04-14T12:35:27.1152569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.20,A,,,V,,V,,V*6A
2022-04-14T12:35:28.1148893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.30,A,,,V,,V,,V*6B
2022-04-14T12:35:29.1155112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.29,A,,,V,,V,,V*66
2022-04-14T12:35:30.1151417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.22,A,,,V,,V,,V*69
2022-04-14T12:35:31.1157115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.13,A,,,V,,V,,V*69
2022-04-14T12:35:32.1158982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.19,A,,,V,,V,,V*67
2022-04-14T12:35:33.1155246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.26,A,,,V,,V,,V*6B
2022-04-14T12:35:34.1151598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.23,A,,,V,,V,,V*63
2022-04-14T12:35:35.1160936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.16,A,,,V,,V,,V*68
2022-04-14T12:35:36.1157277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.07,A,,,V,,V,,V*6B
2022-04-14T12:35:37.1153520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.11,A,,,V,,V,,V*6F
2022-04-14T12:35:39.0956852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.29,A,,,V,,V,,V*67
2022-04-14T12:35:39.1156095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.43,A,,,V,,V,,V*6B
2022-04-14T12:35:40.1154939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.40,A,,,V,,V,,V*6E
2022-04-14T12:35:41.1160908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.27,A,,,V,,V,,V*6B
2022-04-14T12:35:42.1157167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.26,A,,,V,,V,,V*6D
2022-04-14T12:35:43.1153434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.35,A,,,V,,V,,V*65
2022-04-14T12:35:44.1158741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.47,A,,,V,,V,,V*6D
2022-04-14T12:35:45.1155108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.48,A,,,V,,V,,V*60
2022-04-14T12:35:46.1161069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.35,A,,,V,,V,,V*6F
2022-04-14T12:35:47.1157553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.24,A,,,V,,V,,V*6F
2022-04-14T12:35:48.1163769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.27,A,,,V,,V,,V*67
2022-04-14T12:35:49.1159838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.37,A,,,V,,V,,V*6B
2022-04-14T12:35:50.1156518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.45,A,,,V,,V,,V*6F
2022-04-14T12:35:51.1162439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.40,A,,,V,,V,,V*69
2022-04-14T12:35:52.1158709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.26,A,,,V,,V,,V*66
2022-04-14T12:35:54.0962262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.19,A,,,V,,V,,V*63
2022-04-14T12:35:54.1161531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.22,A,,,V,,V,,V*6B
2022-04-14T12:35:55.1159916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.24,A,,,V,,V,,V*6D
2022-04-14T12:35:56.1066744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.21,A,,,V,,V,,V*6B
2022-04-14T12:35:57.1063053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.16,A,,,V,,V,,V*69
2022-04-14T12:35:58.1158576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.11,A,,,V,,V,,V*6F
2022-04-14T12:35:59.1066020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.11,A,,,V,,V,,V*6A
2022-04-14T12:36:00.1062315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.18,A,,,V,,V,,V*61
2022-04-14T12:36:01.1167745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.20,A,,,V,,V,,V*61
2022-04-14T12:36:02.1064773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.16,A,,,V,,V,,V*6C
2022-04-14T12:36:03.1166068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.17,A,,,V,,V,,V*68
2022-04-14T12:36:04.1162116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.09,A,,,V,,V,,V*67
2022-04-14T12:36:06.1067411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.12,A,,,V,,V,,V*68
2022-04-14T12:36:07.1163044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.22,A,,,V,,V,,V*6F
2022-04-14T12:36:08.2663202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.28,A,,,V,,V,,V*66
2022-04-14T12:36:09.1066240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.28,A,,,V,,V,,V*69
2022-04-14T12:36:10.1062500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.21,A,,,V,,V,,V*6D
2022-04-14T12:36:11.1068734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.13,A,,,V,,V,,V*6E
2022-04-14T12:36:12.1164420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.12,A,,,V,,V,,V*6C
2022-04-14T12:36:13.1070989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.19,A,,,V,,V,,V*67
2022-04-14T12:36:14.1070280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.24,A,,,V,,V,,V*6E
2022-04-14T12:36:15.1072756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.28,A,,,V,,V,,V*60
2022-04-14T12:36:16.1070686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.25,A,,,V,,V,,V*6A
2022-04-14T12:36:17.1066958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.15,A,,,V,,V,,V*6A
2022-04-14T12:36:18.1074219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.11,A,,,V,,V,,V*6D
2022-04-14T12:36:19.1070590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.23,A,,,V,,V,,V*6C
2022-04-14T12:36:20.1066820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.31,A,,,V,,V,,V*6C
2022-04-14T12:36:21.1072969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.33,A,,,V,,V,,V*6B
2022-04-14T12:36:22.1069250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.29,A,,,V,,V,,V*66
2022-04-14T12:36:23.2569196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.18,A,,,V,,V,,V*67
2022-04-14T12:36:24.1066791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.09,A,,,V,,V,,V*66
2022-04-14T12:36:25.1072982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.17,A,,,V,,V,,V*6F
2022-04-14T12:36:26.1069289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.23,A,,,V,,V,,V*6C
2022-04-14T12:36:27.1075239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.27,A,,,V,,V,,V*6F
2022-04-14T12:36:28.1073319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.24,A,,,V,,V,,V*6B
2022-04-14T12:36:29.1069637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.12,A,,,V,,V,,V*6C
2022-04-14T12:36:30.1077217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.05,A,,,V,,V,,V*68
2022-04-14T12:36:31.1073436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.12,A,,,V,,V,,V*6C
2022-04-14T12:36:32.1069727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.18,A,,,V,,V,,V*66
2022-04-14T12:36:33.1075979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.27,A,,,V,,V,,V*68
2022-04-14T12:36:34.1073350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.31,A,,,V,,V,,V*68
2022-04-14T12:36:35.1070923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.27,A,,,V,,V,,V*6C
2022-04-14T12:36:36.1079246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.18,A,,,V,,V,,V*63
2022-04-14T12:36:37.1075482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.18,A,,,V,,V,,V*67
2022-04-14T12:36:38.2575346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.24,A,,,V,,V,,V*69
2022-04-14T12:36:39.1077768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.18,A,,,V,,V,,V*67
2022-04-14T12:36:40.1074381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.14,A,,,V,,V,,V*6A
2022-04-14T12:36:41.1081213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.09,A,,,V,,V,,V*65
2022-04-14T12:36:42.1077309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.14,A,,,V,,V,,V*6A
2022-04-14T12:36:43.1073615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.17,A,,,V,,V,,V*68
2022-04-14T12:36:44.1079795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.20,A,,,V,,V,,V*62
2022-04-14T12:36:45.1075853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.22,A,,,V,,V,,V*6A
2022-04-14T12:36:46.1082103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.22,A,,,V,,V,,V*6C
2022-04-14T12:36:47.1080548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.27,A,,,V,,V,,V*66
2022-04-14T12:36:48.1077038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.40,A,,,V,,V,,V*67
2022-04-14T12:36:49.1080099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.43,A,,,V,,V,,V*6F
2022-04-14T12:36:50.1076365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.37,A,,,V,,V,,V*69
2022-04-14T12:36:51.1083532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.28,A,,,V,,V,,V*67
2022-04-14T12:36:52.0980235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.34,A,,,V,,V,,V*6F
2022-04-14T12:36:53.2579620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.39,A,,,V,,V,,V*65
2022-04-14T12:36:54.0985770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.34,A,,,V,,V,,V*65
2022-04-14T12:36:55.1011819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.26,A,,,V,,V,,V*6E
2022-04-14T12:36:56.0834939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.24,A,,,V,,V,,V*6B
2022-04-14T12:36:57.0836420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.30,A,,,V,,V,,V*6F
2022-04-14T12:36:58.0931987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.31,A,,,V,,V,,V*60
2022-04-14T12:36:59.0929166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.25,A,,,V,,V,,V*68
2022-04-14T12:37:00.0934961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.14,A,,,V,,V,,V*64
2022-04-14T12:37:01.0931741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.14,A,,,V,,V,,V*69
2022-04-14T12:37:02.0931467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.25,A,,,V,,V,,V*6D
2022-04-14T12:37:03.0838106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.30,A,,,V,,V,,V*60
2022-04-14T12:37:04.0834401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.25,A,,,V,,V,,V*6D
2022-04-14T12:37:05.0830641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.12,A,,,V,,V,,V*63
2022-04-14T12:37:06.0931044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.03,A,,,V,,V,,V*6E
2022-04-14T12:37:07.0837713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.12,A,,,V,,V,,V*68
2022-04-14T12:37:08.2437137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.20,A,,,V,,V,,V*69
2022-04-14T12:37:09.0840480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.18,A,,,V,,V,,V*64
2022-04-14T12:37:10.0836726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.11,A,,,V,,V,,V*6C
2022-04-14T12:37:11.0833035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.11,A,,,V,,V,,V*6F
2022-04-14T12:37:12.0839032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.17,A,,,V,,V,,V*6C
2022-04-14T12:37:13.0934885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.19,A,,,V,,V,,V*67
2022-04-14T12:37:14.0841850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.13,A,,,V,,V,,V*60
2022-04-14T12:37:15.0941390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.09,A,,,V,,V,,V*64
2022-04-14T12:37:16.0838369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.21,A,,,V,,V,,V*6A
2022-04-14T12:37:17.0838524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.30,A,,,V,,V,,V*68
2022-04-14T12:37:18.0834788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.26,A,,,V,,V,,V*6A
2022-04-14T12:37:19.0841056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.16,A,,,V,,V,,V*64
2022-04-14T12:37:20.0837306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.09,A,,,V,,V,,V*66
2022-04-14T12:37:21.0839236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.18,A,,,V,,V,,V*66
2022-04-14T12:37:22.0835485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.24,A,,,V,,V,,V*68
2022-04-14T12:37:23.2335868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.26,A,,,V,,V,,V*69
2022-04-14T12:37:24.0838528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.20,A,,,V,,V,,V*60
2022-04-14T12:37:25.0844850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.12,A,,,V,,V,,V*60
2022-04-14T12:37:26.0841086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.07,A,,,V,,V,,V*6B
2022-04-14T12:37:27.0838047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.13,A,,,V,,V,,V*6C
2022-04-14T12:37:28.0844001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.22,A,,,V,,V,,V*6C
2022-04-14T12:37:29.0854077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.24,A,,,V,,V,,V*6E
2022-04-14T12:37:30.0843238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.23,A,,,V,,V,,V*6B
2022-04-14T12:37:31.0839463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.16,A,,,V,,V,,V*6E
2022-04-14T12:37:32.0840022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.15,A,,,V,,V,,V*67
2022-04-14T12:37:33.0846062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.18,A,,,V,,V,,V*6A
2022-04-14T12:37:34.0843552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.22,A,,,V,,V,,V*6A
2022-04-14T12:37:35.0839568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.25,A,,,V,,V,,V*68
2022-04-14T12:37:36.0846017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.23,A,,,V,,V,,V*6C
2022-04-14T12:37:37.0742765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.24,A,,,V,,V,,V*6A
2022-04-14T12:37:38.2343581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.30,A,,,V,,V,,V*6F
2022-04-14T12:37:39.0846214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.26,A,,,V,,V,,V*6E
2022-04-14T12:37:40.0842543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.19,A,,,V,,V,,V*61
2022-04-14T12:37:41.0844721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.22,A,,,V,,V,,V*63
2022-04-14T12:37:42.0850965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.29,A,,,V,,V,,V*65
2022-04-14T12:37:43.0847578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.30,A,,,V,,V,,V*6F
2022-04-14T12:37:44.0845653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.25,A,,,V,,V,,V*6B
2022-04-14T12:37:45.0844559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.18,A,,,V,,V,,V*62
2022-04-14T12:37:46.0851047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.20,A,,,V,,V,,V*6F
2022-04-14T12:37:47.0847162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.26,A,,,V,,V,,V*68
2022-04-14T12:37:48.0843721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.26,A,,,V,,V,,V*67
2022-04-14T12:37:49.0849812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.20,A,,,V,,V,,V*68
2022-04-14T12:37:50.0746530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.11,A,,,V,,V,,V*6C
2022-04-14T12:37:51.0844508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.08,A,,,V,,V,,V*60
2022-04-14T12:37:52.0850733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.17,A,,,V,,V,,V*6B
2022-04-14T12:37:53.2350881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.22,A,,,V,,V,,V*68
2022-04-14T12:37:54.0844936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.18,A,,,V,,V,,V*67
2022-04-14T12:37:55.0851423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.09,A,,,V,,V,,V*6A
2022-04-14T12:37:56.0793048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.07,A,,,V,,V,,V*6A
2022-04-14T12:37:57.0853762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.18,A,,,V,,V,,V*6A
2022-04-14T12:37:58.0850187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.24,A,,,V,,V,,V*6E
2022-04-14T12:37:59.0846913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.26,A,,,V,,V,,V*6D
2022-04-14T12:38:00.0753922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.20,A,,,V,,V,,V*6E
2022-04-14T12:38:01.0750096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.11,A,,,V,,V,,V*6C
2022-04-14T12:38:02.0855676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.17,A,,,V,,V,,V*6E
2022-04-14T12:38:03.0852166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.27,A,,,V,,V,,V*69
2022-04-14T12:38:04.0848228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.27,A,,,V,,V,,V*6A
2022-04-14T12:38:05.0755146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.22,A,,,V,,V,,V*6F
2022-04-14T12:38:06.0751474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.14,A,,,V,,V,,V*6B
2022-04-14T12:38:07.0857316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.09,A,,,V,,V,,V*66
2022-04-14T12:38:08.2356411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.18,A,,,V,,V,,V*61
2022-04-14T12:38:09.0849769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.20,A,,,V,,V,,V*6F
2022-04-14T12:38:10.0756563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.17,A,,,V,,V,,V*64
2022-04-14T12:38:11.0853117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.16,A,,,V,,V,,V*6E
2022-04-14T12:38:12.0850703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.10,A,,,V,,V,,V*6D
2022-04-14T12:38:13.0757679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.04,A,,,V,,V,,V*69
2022-04-14T12:38:14.0754055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.09,A,,,V,,V,,V*62
2022-04-14T12:38:15.0760171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.11,A,,,V,,V,,V*61
2022-04-14T12:38:16.0756587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.15,A,,,V,,V,,V*69
2022-04-14T12:38:17.0752684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.23,A,,,V,,V,,V*68
2022-04-14T12:38:18.0759029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.24,A,,,V,,V,,V*6F
2022-04-14T12:38:19.0760182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.17,A,,,V,,V,,V*69
2022-04-14T12:38:20.0756320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.12,A,,,V,,V,,V*6E
2022-04-14T12:38:21.0763108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.20,A,,,V,,V,,V*6B
2022-04-14T12:38:22.0759445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.33,A,,,V,,V,,V*6C
2022-04-14T12:38:23.2256191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.41,A,,,V,,V,,V*6E
2022-04-14T12:38:24.0758966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.33,A,,,V,,V,,V*6F
2022-04-14T12:38:25.0755707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.18,A,,,V,,V,,V*66
2022-04-14T12:38:26.0762009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.18,A,,,V,,V,,V*60
2022-04-14T12:38:27.0758278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.28,A,,,V,,V,,V*62
2022-04-14T12:38:28.0764410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.36,A,,,V,,V,,V*68
2022-04-14T12:38:29.0760710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.35,A,,,V,,V,,V*6A
2022-04-14T12:38:30.0757574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.26,A,,,V,,V,,V*67
2022-04-14T12:38:31.0763721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.16,A,,,V,,V,,V*6F
2022-04-14T12:38:32.0760044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.23,A,,,V,,V,,V*6C
2022-04-14T12:38:33.0766025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.29,A,,,V,,V,,V*66
2022-04-14T12:38:34.0762519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.24,A,,,V,,V,,V*6C
2022-04-14T12:38:35.0758786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.16,A,,,V,,V,,V*6F
2022-04-14T12:38:36.0765062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.13,A,,,V,,V,,V*60
2022-04-14T12:38:37.0761295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.22,A,,,V,,V,,V*6F
2022-04-14T12:38:38.2261220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.29,A,,,V,,V,,V*69
2022-04-14T12:38:39.0763860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.23,A,,,V,,V,,V*6E
2022-04-14T12:38:40.0760230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.12,A,,,V,,V,,V*6A
2022-04-14T12:38:41.0768941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.12,A,,,V,,V,,V*6A
2022-04-14T12:38:42.0765226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.21,A,,,V,,V,,V*6A
2022-04-14T12:38:43.0762042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.24,A,,,V,,V,,V*6A
2022-04-14T12:38:44.0768287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.25,A,,,V,,V,,V*6C
2022-04-14T12:38:45.0765250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.17,A,,,V,,V,,V*69
2022-04-14T12:38:46.0771509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.14,A,,,V,,V,,V*66
2022-04-14T12:38:47.0765140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.23,A,,,V,,V,,V*6A
2022-04-14T12:38:48.0771165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.27,A,,,V,,V,,V*6F
2022-04-14T12:38:49.0668616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.23,A,,,V,,V,,V*6E
2022-04-14T12:38:50.0764355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.18,A,,,V,,V,,V*66
2022-04-14T12:38:51.0771847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.12,A,,,V,,V,,V*6B
2022-04-14T12:38:52.0769688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.13,A,,,V,,V,,V*6F
2022-04-14T12:38:53.2269690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.21,A,,,V,,V,,V*6F
2022-04-14T12:38:54.0771687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.23,A,,,V,,V,,V*6B
2022-04-14T12:38:55.0668901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.25,A,,,V,,V,,V*6F
2022-04-14T12:38:56.0774446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.21,A,,,V,,V,,V*69
2022-04-14T12:38:57.0671404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.17,A,,,V,,V,,V*6B
2022-04-14T12:38:58.0767457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.23,A,,,V,,V,,V*68
2022-04-14T12:38:59.0673940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.27,A,,,V,,V,,V*68
2022-04-14T12:39:00.0670216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.26,A,,,V,,V,,V*6D
2022-04-14T12:39:01.0775832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.20,A,,,V,,V,,V*6F
2022-04-14T12:39:02.0673406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.15,A,,,V,,V,,V*68
2022-04-14T12:39:03.0770831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.24,A,,,V,,V,,V*69
2022-04-14T12:39:04.0667544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.27,A,,,V,,V,,V*6B
2022-04-14T12:39:05.0674887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.23,A,,,V,,V,,V*69
2022-04-14T12:39:06.0672915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.17,A,,,V,,V,,V*64
2022-04-14T12:39:07.0768744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.17,A,,,V,,V,,V*6B
2022-04-14T12:39:08.2278239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.24,A,,,V,,V,,V*6B
2022-04-14T12:39:09.0671739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.28,A,,,V,,V,,V*62
2022-04-14T12:39:10.0778845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.25,A,,,V,,V,,V*6B
2022-04-14T12:39:11.0676824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.16,A,,,V,,V,,V*6A
2022-04-14T12:39:12.0673373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.12,A,,,V,,V,,V*68
2022-04-14T12:39:13.0670779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.21,A,,,V,,V,,V*6B
2022-04-14T12:39:14.0677005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.27,A,,,V,,V,,V*68
2022-04-14T12:39:15.0674193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.27,A,,,V,,V,,V*6C
2022-04-14T12:39:16.0680668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.26,A,,,V,,V,,V*69
2022-04-14T12:39:17.0680297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.20,A,,,V,,V,,V*69
2022-04-14T12:39:18.0678739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.14,A,,,V,,V,,V*6F
2022-04-14T12:39:19.0774329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.20,A,,,V,,V,,V*63
2022-04-14T12:39:20.0676290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.26,A,,,V,,V,,V*68
2022-04-14T12:39:21.0682672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.27,A,,,V,,V,,V*64
2022-04-14T12:39:22.0679274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.25,A,,,V,,V,,V*69
2022-04-14T12:39:23.2179140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.16,A,,,V,,V,,V*68
2022-04-14T12:39:24.0681532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.10,A,,,V,,V,,V*6F
2022-04-14T12:39:25.0678092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.14,A,,,V,,V,,V*68
2022-04-14T12:39:26.0675910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.17,A,,,V,,V,,V*66
2022-04-14T12:39:27.0676974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.18,A,,,V,,V,,V*65
2022-04-14T12:39:28.0683248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.14,A,,,V,,V,,V*6F
2022-04-14T12:39:29.0679616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.06,A,,,V,,V,,V*69
2022-04-14T12:39:30.0675822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.04,A,,,V,,V,,V*6A
2022-04-14T12:39:31.0682026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.15,A,,,V,,V,,V*6D
2022-04-14T12:39:32.0681092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.26,A,,,V,,V,,V*6B
2022-04-14T12:39:33.0677335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.27,A,,,V,,V,,V*6C
2022-04-14T12:39:34.0685428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.17,A,,,V,,V,,V*6B
2022-04-14T12:39:35.0681611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.11,A,,,V,,V,,V*68
2022-04-14T12:39:36.0677885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.20,A,,,V,,V,,V*6C
2022-04-14T12:39:37.0684179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.27,A,,,V,,V,,V*6A
2022-04-14T12:39:38.2179031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.24,A,,,V,,V,,V*6F
2022-04-14T12:39:39.0681582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.15,A,,,V,,V,,V*6C
2022-04-14T12:39:40.0687870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.16,A,,,V,,V,,V*6D
2022-04-14T12:39:41.0683989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.27,A,,,V,,V,,V*69
2022-04-14T12:39:42.0681398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.29,A,,,V,,V,,V*63
2022-04-14T12:39:43.0683608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.21,A,,,V,,V,,V*6F
2022-04-14T12:39:44.0735098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.20,A,,,V,,V,,V*6A
2022-04-14T12:39:45.0686097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.30,A,,,V,,V,,V*6B
2022-04-14T12:39:46.0687123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.34,A,,,V,,V,,V*6D
2022-04-14T12:39:47.0683458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.32,A,,,V,,V,,V*62
2022-04-14T12:39:48.0689591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.27,A,,,V,,V,,V*6D
2022-04-14T12:39:49.0686001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.26,A,,,V,,V,,V*6F
2022-04-14T12:39:50.0682273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.26,A,,,V,,V,,V*6E
2022-04-14T12:39:51.0682291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.31,A,,,V,,V,,V*6C
2022-04-14T12:39:52.0688534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.46,A,,,V,,V,,V*65
2022-04-14T12:39:53.2191898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.57,A,,,V,,V,,V*61
2022-04-14T12:39:54.0687104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.53,A,,,V,,V,,V*63
2022-04-14T12:39:55.0589730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.43,A,,,V,,V,,V*6F
2022-04-14T12:39:56.0685551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.48,A,,,V,,V,,V*66
2022-04-14T12:39:57.0586046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.58,A,,,V,,V,,V*69
2022-04-14T12:39:58.0691563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.63,A,,,V,,V,,V*6F
2022-04-14T12:39:59.0688044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.56,A,,,V,,V,,V*68
2022-04-14T12:40:00.0694377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.44,A,,,V,,V,,V*6B
2022-04-14T12:40:01.0691326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.38,A,,,V,,V,,V*61
2022-04-14T12:40:02.0687167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.45,A,,,V,,V,,V*64
2022-04-14T12:40:03.0693064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.49,A,,,V,,V,,V*6F
2022-04-14T12:40:04.0589909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.43,A,,,V,,V,,V*62
2022-04-14T12:40:05.0695481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.40,A,,,V,,V,,V*62
2022-04-14T12:40:06.0692193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.52,A,,,V,,V,,V*65
2022-04-14T12:40:07.0588758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.60,A,,,V,,V,,V*66
2022-04-14T12:40:08.2188209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.54,A,,,V,,V,,V*64
2022-04-14T12:40:09.0591446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.43,A,,,V,,V,,V*6C
2022-04-14T12:40:10.0597262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.43,A,,,V,,V,,V*6C
2022-04-14T12:40:11.0593735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.47,A,,,V,,V,,V*69
2022-04-14T12:40:12.0590777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.49,A,,,V,,V,,V*68
2022-04-14T12:40:13.0596598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.43,A,,,V,,V,,V*62
2022-04-14T12:40:14.0692431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.32,A,,,V,,V,,V*65
2022-04-14T12:40:15.0599123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.23,A,,,V,,V,,V*61
2022-04-14T12:40:16.0595600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.29,A,,,V,,V,,V*68
2022-04-14T12:40:17.0591869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.34,A,,,V,,V,,V*61
2022-04-14T12:40:18.0598128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.33,A,,,V,,V,,V*65
2022-04-14T12:40:19.0694014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.29,A,,,V,,V,,V*60
2022-04-14T12:40:20.0600730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.21,A,,,V,,V,,V*69
2022-04-14T12:40:21.0598601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.13,A,,,V,,V,,V*69
2022-04-14T12:40:22.0599761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.13,A,,,V,,V,,V*65
2022-04-14T12:40:23.2100805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.22,A,,,V,,V,,V*6A
2022-04-14T12:40:24.0593984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.30,A,,,V,,V,,V*6A
2022-04-14T12:40:25.0600108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.29,A,,,V,,V,,V*68
2022-04-14T12:40:26.0596461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.24,A,,,V,,V,,V*69
2022-04-14T12:40:27.0602390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.16,A,,,V,,V,,V*6D
2022-04-14T12:40:28.0603076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.16,A,,,V,,V,,V*6A
2022-04-14T12:40:29.0599451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.26,A,,,V,,V,,V*69
2022-04-14T12:40:30.0599994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.29,A,,,V,,V,,V*63
2022-04-14T12:40:31.0601106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.28,A,,,V,,V,,V*69
2022-04-14T12:40:32.0597356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.18,A,,,V,,V,,V*60
2022-04-14T12:40:33.0603881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.11,A,,,V,,V,,V*6E
2022-04-14T12:40:34.0602384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.19,A,,,V,,V,,V*62
2022-04-14T12:40:35.0598754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.25,A,,,V,,V,,V*6F
2022-04-14T12:40:36.0604662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.23,A,,,V,,V,,V*6C
2022-04-14T12:40:37.0597219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.17,A,,,V,,V,,V*6A
2022-04-14T12:40:38.2106654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.13,A,,,V,,V,,V*6C
2022-04-14T12:40:39.0600316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.23,A,,,V,,V,,V*6A
2022-04-14T12:40:40.0606258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.31,A,,,V,,V,,V*69
2022-04-14T12:40:41.0602696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.33,A,,,V,,V,,V*63
2022-04-14T12:40:42.0599035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.26,A,,,V,,V,,V*6A
2022-04-14T12:40:43.0605210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.15,A,,,V,,V,,V*6A
2022-04-14T12:40:44.0607869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.20,A,,,V,,V,,V*6B
2022-04-14T12:40:45.0604396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.31,A,,,V,,V,,V*6A
2022-04-14T12:40:46.0600694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.35,A,,,V,,V,,V*68
2022-04-14T12:40:47.0606956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.31,A,,,V,,V,,V*6F
2022-04-14T12:40:48.0603133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.22,A,,,V,,V,,V*6E
2022-04-14T12:40:49.0608947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.16,A,,,V,,V,,V*6F
2022-04-14T12:40:50.0608388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.18,A,,,V,,V,,V*66
2022-04-14T12:40:51.0604268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.26,A,,,V,,V,,V*6C
2022-04-14T12:40:52.0610319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.33,A,,,V,,V,,V*6E
2022-04-14T12:40:53.2109659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.39,A,,,V,,V,,V*6A
2022-04-14T12:40:54.0612116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.37,A,,,V,,V,,V*6C
2022-04-14T12:40:55.0612390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.32,A,,,V,,V,,V*6B
2022-04-14T12:40:56.0608878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.29,A,,,V,,V,,V*6A
2022-04-14T12:40:57.0604862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.34,A,,,V,,V,,V*6B
2022-04-14T12:40:58.0604459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.40,A,,,V,,V,,V*6F
2022-04-14T12:40:59.0546925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.42,A,,,V,,V,,V*6A
2022-04-14T12:41:00.0611395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.36,A,,,V,,V,,V*6A
2022-04-14T12:41:01.0607660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.29,A,,,V,,V,,V*64
2022-04-14T12:41:02.0613779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.30,A,,,V,,V,,V*69
2022-04-14T12:41:03.0511017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.31,A,,,V,,V,,V*69
2022-04-14T12:41:04.0610392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.34,A,,,V,,V,,V*6B
2022-04-14T12:41:05.0606424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.35,A,,,V,,V,,V*6D
2022-04-14T12:41:06.0608011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.38,A,,,V,,V,,V*60
2022-04-14T12:41:07.0514440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.34,A,,,V,,V,,V*6B
2022-04-14T12:41:08.2114120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.27,A,,,V,,V,,V*6D
2022-04-14T12:41:09.0516983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.34,A,,,V,,V,,V*6D
2022-04-14T12:41:10.0514025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.38,A,,,V,,V,,V*60
2022-04-14T12:41:11.0611658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.36,A,,,V,,V,,V*68
2022-04-14T12:41:12.0508605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.32,A,,,V,,V,,V*6C
2022-04-14T12:41:13.0515356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.25,A,,,V,,V,,V*6F
2022-04-14T12:41:14.0511741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.22,A,,,V,,V,,V*68
2022-04-14T12:41:15.0517827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.30,A,,,V,,V,,V*6C
2022-04-14T12:41:16.0514764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.32,A,,,V,,V,,V*63
2022-04-14T12:41:17.0610109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.31,A,,,V,,V,,V*68
2022-04-14T12:41:18.0517124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.28,A,,,V,,V,,V*68
2022-04-14T12:41:19.0513420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.26,A,,,V,,V,,V*6A
2022-04-14T12:41:20.0513971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.27,A,,,V,,V,,V*6F
2022-04-14T12:41:21.0511890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.31,A,,,V,,V,,V*6D
2022-04-14T12:41:22.0518131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.32,A,,,V,,V,,V*6D
2022-04-14T12:41:23.2018537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.28,A,,,V,,V,,V*6B
2022-04-14T12:41:24.0520984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.21,A,,,V,,V,,V*68
2022-04-14T12:41:25.0521540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.21,A,,,V,,V,,V*63
2022-04-14T12:41:26.0518140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.27,A,,,V,,V,,V*68
2022-04-14T12:41:27.0518918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.29,A,,,V,,V,,V*65
2022-04-14T12:41:28.0515556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.26,A,,,V,,V,,V*6E
2022-04-14T12:41:29.0521422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.19,A,,,V,,V,,V*64
2022-04-14T12:41:30.0518005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.16,A,,,V,,V,,V*6D
2022-04-14T12:41:31.0524013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.27,A,,,V,,V,,V*6E
2022-04-14T12:41:32.0523086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.35,A,,,V,,V,,V*6C
2022-04-14T12:41:33.0519316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.31,A,,,V,,V,,V*6D
2022-04-14T12:41:34.0516314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.18,A,,,V,,V,,V*66
2022-04-14T12:41:35.0522584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.17,A,,,V,,V,,V*6F
2022-04-14T12:41:36.0520067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.29,A,,,V,,V,,V*6A
2022-04-14T12:41:37.0526016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.34,A,,,V,,V,,V*67
2022-04-14T12:41:38.2026197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.28,A,,,V,,V,,V*6A
2022-04-14T12:41:39.0519406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.19,A,,,V,,V,,V*64
2022-04-14T12:41:40.0525305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.12,A,,,V,,V,,V*61
2022-04-14T12:41:41.0521791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.18,A,,,V,,V,,V*67
2022-04-14T12:41:42.0518121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.24,A,,,V,,V,,V*6B
2022-04-14T12:41:43.0524814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.22,A,,,V,,V,,V*68
2022-04-14T12:41:44.0521136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.21,A,,,V,,V,,V*6B
2022-04-14T12:41:45.0527260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.19,A,,,V,,V,,V*64
2022-04-14T12:41:46.0523594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.21,A,,,V,,V,,V*6A
2022-04-14T12:41:47.0520776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.26,A,,,V,,V,,V*6B
2022-04-14T12:41:48.0427482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.34,A,,,V,,V,,V*6F
2022-04-14T12:41:49.0526638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.42,A,,,V,,V,,V*6D
2022-04-14T12:41:50.0526322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.48,A,,,V,,V,,V*65
2022-04-14T12:41:51.0523594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.44,A,,,V,,V,,V*69
2022-04-14T12:41:52.0529721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.33,A,,,V,,V,,V*6C
2022-04-14T12:41:53.2023917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.31,A,,,V,,V,,V*6B
2022-04-14T12:41:54.0526448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.43,A,,,V,,V,,V*6F
2022-04-14T12:41:55.0522738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.48,A,,,V,,V,,V*6E
2022-04-14T12:41:56.0529275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.46,A,,,V,,V,,V*69
2022-04-14T12:41:57.0525602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.36,A,,,V,,V,,V*65
2022-04-14T12:41:58.0531829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.28,A,,,V,,V,,V*64
2022-04-14T12:41:59.0528193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.37,A,,,V,,V,,V*6F
2022-04-14T12:42:00.0525665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.45,A,,,V,,V,,V*6D
2022-04-14T12:42:01.0531236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.48,A,,,V,,V,,V*6F
2022-04-14T12:42:02.0428508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.41,A,,,V,,V,,V*6C
2022-04-14T12:42:03.0533795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.27,A,,,V,,V,,V*6E
2022-04-14T12:42:04.0428382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.29,A,,,V,,V,,V*61
2022-04-14T12:42:05.0426733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.35,A,,,V,,V,,V*6A
2022-04-14T12:42:06.0527717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.37,A,,,V,,V,,V*69
2022-04-14T12:42:07.0434478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.36,A,,,V,,V,,V*68
2022-04-14T12:42:08.2033609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.27,A,,,V,,V,,V*6B
2022-04-14T12:42:09.0427268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.18,A,,,V,,V,,V*69
2022-04-14T12:42:10.0532678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.15,A,,,V,,V,,V*6A
2022-04-14T12:42:11.0530432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.23,A,,,V,,V,,V*6E
2022-04-14T12:42:12.0436844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.31,A,,,V,,V,,V*6E
2022-04-14T12:42:13.0433357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.35,A,,,V,,V,,V*6F
2022-04-14T12:42:14.0429663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.29,A,,,V,,V,,V*67
2022-04-14T12:42:15.0435957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.17,A,,,V,,V,,V*6E
2022-04-14T12:42:16.0432388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.20,A,,,V,,V,,V*63
2022-04-14T12:42:17.0433111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.28,A,,,V,,V,,V*65
2022-04-14T12:42:18.0462722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.39,A,,,V,,V,,V*66
2022-04-14T12:42:19.0439295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.41,A,,,V,,V,,V*69
2022-04-14T12:42:20.0534976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.31,A,,,V,,V,,V*63
2022-04-14T12:42:21.0531901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.21,A,,,V,,V,,V*6A
2022-04-14T12:42:22.0486559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.27,A,,,V,,V,,V*6A
2022-04-14T12:42:23.2032263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.32,A,,,V,,V,,V*69
2022-04-14T12:42:24.0535084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.37,A,,,V,,V,,V*6A
2022-04-14T12:42:25.0436105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.34,A,,,V,,V,,V*64
2022-04-14T12:42:26.0541446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.23,A,,,V,,V,,V*63
2022-04-14T12:42:27.0438703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.20,A,,,V,,V,,V*6D
2022-04-14T12:42:28.0435018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.31,A,,,V,,V,,V*68
2022-04-14T12:42:29.0435739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.36,A,,,V,,V,,V*66
2022-04-14T12:42:30.0441895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.30,A,,,V,,V,,V*6B
2022-04-14T12:42:31.0439575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.18,A,,,V,,V,,V*61
2022-04-14T12:42:32.0435907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.10,A,,,V,,V,,V*62
2022-04-14T12:42:33.0441880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.17,A,,,V,,V,,V*69
2022-04-14T12:42:34.0443656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.23,A,,,V,,V,,V*6E
2022-04-14T12:42:35.0440101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.24,A,,,V,,V,,V*6B
2022-04-14T12:42:36.0440137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.16,A,,,V,,V,,V*6B
2022-04-14T12:42:37.0436397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.10,A,,,V,,V,,V*6A
2022-04-14T12:42:38.1936356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.15,A,,,V,,V,,V*6E
2022-04-14T12:42:39.0438877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.19,A,,,V,,V,,V*66
2022-04-14T12:42:40.0437410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.19,A,,,V,,V,,V*65
2022-04-14T12:42:41.0444698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.18,A,,,V,,V,,V*65
2022-04-14T12:42:42.0441172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.15,A,,,V,,V,,V*6F
2022-04-14T12:42:43.0437446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.17,A,,,V,,V,,V*60
2022-04-14T12:42:44.0443950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.22,A,,,V,,V,,V*65
2022-04-14T12:42:45.0439703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.24,A,,,V,,V,,V*6E
2022-04-14T12:42:46.0446486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.23,A,,,V,,V,,V*6B
2022-04-14T12:42:47.0345563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.32,A,,,V,,V,,V*64
2022-04-14T12:42:48.0441469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.36,A,,,V,,V,,V*6F
2022-04-14T12:42:49.0442137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.33,A,,,V,,V,,V*6C
2022-04-14T12:42:50.0449395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.25,A,,,V,,V,,V*69
2022-04-14T12:42:51.0445534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.23,A,,,V,,V,,V*6A
2022-04-14T12:42:52.0443170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.31,A,,,V,,V,,V*69
2022-04-14T12:42:53.1943137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.36,A,,,V,,V,,V*61
2022-04-14T12:42:54.0445906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.32,A,,,V,,V,,V*69
2022-04-14T12:42:55.0442447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.22,A,,,V,,V,,V*6D
2022-04-14T12:42:56.0448696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.14,A,,,V,,V,,V*67
2022-04-14T12:42:57.0450982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.22,A,,,V,,V,,V*63
2022-04-14T12:42:58.0449204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.30,A,,,V,,V,,V*6E
2022-04-14T12:42:59.0447082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.31,A,,,V,,V,,V*6E
2022-04-14T12:43:00.0446006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.24,A,,,V,,V,,V*6D
2022-04-14T12:43:01.0444492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.10,A,,,V,,V,,V*68
2022-04-14T12:43:02.0450658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.08,A,,,V,,V,,V*6A
2022-04-14T12:43:03.0447352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.19,A,,,V,,V,,V*6B
2022-04-14T12:43:04.0453787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.25,A,,,V,,V,,V*6E
2022-04-14T12:43:05.0450013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.24,A,,,V,,V,,V*6E
2022-04-14T12:43:06.0446225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.18,A,,,V,,V,,V*64
2022-04-14T12:43:07.0453793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.10,A,,,V,,V,,V*6E
2022-04-14T12:43:08.1953744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.17,A,,,V,,V,,V*6D
2022-04-14T12:43:09.0446504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.23,A,,,V,,V,,V*6A
2022-04-14T12:43:10.0353401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.21,A,,,V,,V,,V*6C
2022-04-14T12:43:11.0350577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.12,A,,,V,,V,,V*61
2022-04-14T12:43:12.0448351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.08,A,,,V,,V,,V*65
2022-04-14T12:43:13.0450504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.15,A,,,V,,V,,V*6C
2022-04-14T12:43:14.0456991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.16,A,,,V,,V,,V*6A
2022-04-14T12:43:15.0498955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.13,A,,,V,,V,,V*6A
2022-04-14T12:43:16.0449357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.11,A,,,V,,V,,V*6A
2022-04-14T12:43:17.0455339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.16,A,,,V,,V,,V*6E
2022-04-14T12:43:18.0452459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.16,A,,,V,,V,,V*69
2022-04-14T12:43:19.0458138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.10,A,,,V,,V,,V*6E
2022-04-14T12:43:20.0355855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.06,A,,,V,,V,,V*6E
2022-04-14T12:43:21.0352066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.14,A,,,V,,V,,V*69
2022-04-14T12:43:22.0457455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.16,A,,,V,,V,,V*6D
2022-04-14T12:43:23.1859623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.17,A,,,V,,V,,V*6C
2022-04-14T12:43:24.0454915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.13,A,,,V,,V,,V*6C
2022-04-14T12:43:25.0354210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.02,A,,,V,,V,,V*61
2022-04-14T12:43:26.0360270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.97,A,,,V,,V,,V*6C
2022-04-14T12:43:27.0356755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.05,A,,,V,,V,,V*66
2022-04-14T12:43:28.0358473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.14,A,,,V,,V,,V*6C
2022-04-14T12:43:29.0402126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.18,A,,,V,,V,,V*60
2022-04-14T12:43:30.0361288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.12,A,,,V,,V,,V*6E
2022-04-14T12:43:31.0357720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.02,A,,,V,,V,,V*6B
2022-04-14T12:43:32.0354733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.00,A,,,V,,V,,V*6F
2022-04-14T12:43:33.0362722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.09,A,,,V,,V,,V*60
2022-04-14T12:43:34.0359185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.15,A,,,V,,V,,V*69
2022-04-14T12:43:35.0355493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.17,A,,,V,,V,,V*68
2022-04-14T12:43:36.0361736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.11,A,,,V,,V,,V*6D
2022-04-14T12:43:37.0358011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.00,A,,,V,,V,,V*6E
2022-04-14T12:43:38.1857803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.05,A,,,V,,V,,V*6B
2022-04-14T12:43:39.0360532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.14,A,,,V,,V,,V*6A
2022-04-14T12:43:40.0357318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.19,A,,,V,,V,,V*62
2022-04-14T12:43:41.0363315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.20,A,,,V,,V,,V*6E
2022-04-14T12:43:42.0260287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.12,A,,,V,,V,,V*6F
2022-04-14T12:43:43.0358880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.02,A,,,V,,V,,V*62
2022-04-14T12:43:44.0364899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.07,A,,,V,,V,,V*68
2022-04-14T12:43:45.0361491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.13,A,,,V,,V,,V*6C
2022-04-14T12:43:46.0358203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.13,A,,,V,,V,,V*62
2022-04-14T12:43:47.0364432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.11,A,,,V,,V,,V*6F
2022-04-14T12:43:48.0360729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.04,A,,,V,,V,,V*68
2022-04-14T12:43:49.0359754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.96,A,,,V,,V,,V*60
2022-04-14T12:43:50.0365967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.01,A,,,V,,V,,V*6B
2022-04-14T12:43:51.0361553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.10,A,,,V,,V,,V*6B
2022-04-14T12:43:52.0410719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.09,A,,,V,,V,,V*63
2022-04-14T12:43:53.1859934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.05,A,,,V,,V,,V*6E
2022-04-14T12:43:54.0362512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.01,A,,,V,,V,,V*6C
2022-04-14T12:43:55.0361996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.02,A,,,V,,V,,V*6B
2022-04-14T12:43:56.0369546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.09,A,,,V,,V,,V*68
2022-04-14T12:43:57.0369007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.11,A,,,V,,V,,V*6A
2022-04-14T12:43:58.0365586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.13,A,,,V,,V,,V*6F
2022-04-14T12:43:59.0365655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.13,A,,,V,,V,,V*6C
2022-04-14T12:44:00.0371631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.07,A,,,V,,V,,V*69
2022-04-14T12:44:01.0371176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.13,A,,,V,,V,,V*6F
2022-04-14T12:44:02.0369577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.23,A,,,V,,V,,V*6A
2022-04-14T12:44:03.0365669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.27,A,,,V,,V,,V*6E
2022-04-14T12:44:04.0366559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.20,A,,,V,,V,,V*63
2022-04-14T12:44:05.0273408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.10,A,,,V,,V,,V*60
2022-04-14T12:44:06.0366788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.12,A,,,V,,V,,V*69
2022-04-14T12:44:07.0364619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.27,A,,,V,,V,,V*6C
2022-04-14T12:44:08.1874369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.33,A,,,V,,V,,V*6F
2022-04-14T12:44:09.0367121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.26,A,,,V,,V,,V*65
2022-04-14T12:44:10.0368938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.16,A,,,V,,V,,V*66
2022-04-14T12:44:11.0375189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.16,A,,,V,,V,,V*69
2022-04-14T12:44:12.0371678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.22,A,,,V,,V,,V*6E
2022-04-14T12:44:13.0367750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.25,A,,,V,,V,,V*6D
2022-04-14T12:44:14.0274584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.23,A,,,V,,V,,V*6A
2022-04-14T12:44:15.0270916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.24,A,,,V,,V,,V*66
2022-04-14T12:44:16.0267179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.29,A,,,V,,V,,V*64
2022-04-14T12:44:17.0271063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.29,A,,,V,,V,,V*63
2022-04-14T12:44:18.0277259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.21,A,,,V,,V,,V*69
2022-04-14T12:44:19.0273574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.17,A,,,V,,V,,V*69
2022-04-14T12:44:20.0369224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.19,A,,,V,,V,,V*63
2022-04-14T12:44:21.0375453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.25,A,,,V,,V,,V*68
2022-04-14T12:44:22.0273495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.28,A,,,V,,V,,V*62
2022-04-14T12:44:23.1874108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.26,A,,,V,,V,,V*6A
2022-04-14T12:44:24.0277310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.23,A,,,V,,V,,V*6D
2022-04-14T12:44:25.0277482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.17,A,,,V,,V,,V*66
2022-04-14T12:44:26.0279220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.21,A,,,V,,V,,V*6B
2022-04-14T12:44:27.0275514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.22,A,,,V,,V,,V*6A
2022-04-14T12:44:28.0271784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.18,A,,,V,,V,,V*68
2022-04-14T12:44:29.0278070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.16,A,,,V,,V,,V*6A
2022-04-14T12:44:30.0274381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.26,A,,,V,,V,,V*6A
2022-04-14T12:44:31.0280509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.31,A,,,V,,V,,V*62
2022-04-14T12:44:32.0276820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.28,A,,,V,,V,,V*66
2022-04-14T12:44:33.0273257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.18,A,,,V,,V,,V*65
2022-04-14T12:44:34.0279451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.24,A,,,V,,V,,V*6C
2022-04-14T12:44:35.0275738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.36,A,,,V,,V,,V*64
2022-04-14T12:44:36.0281775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.44,A,,,V,,V,,V*6F
2022-04-14T12:44:37.0278238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.38,A,,,V,,V,,V*60
2022-04-14T12:44:38.1777841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.26,A,,,V,,V,,V*69
2022-04-14T12:44:39.0280642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.29,A,,,V,,V,,V*63
2022-04-14T12:44:40.0276938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.46,A,,,V,,V,,V*68
2022-04-14T12:44:41.0276837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.63,A,,,V,,V,,V*6B
2022-04-14T12:44:42.0282736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.64,A,,,V,,V,,V*6A
2022-04-14T12:44:43.0279406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.49,A,,,V,,V,,V*67
2022-04-14T12:44:44.0285569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.37,A,,,V,,V,,V*6A
2022-04-14T12:44:45.0281879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.42,A,,,V,,V,,V*6B
2022-04-14T12:44:46.0278128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.46,A,,,V,,V,,V*6F
2022-04-14T12:44:47.0284118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.43,A,,,V,,V,,V*6C
2022-04-14T12:44:48.0280624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.36,A,,,V,,V,,V*6E
2022-04-14T12:44:49.0286810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.34,A,,,V,,V,,V*69
2022-04-14T12:44:50.0327137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.37,A,,,V,,V,,V*6D
2022-04-14T12:44:51.0279433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.34,A,,,V,,V,,V*6B
2022-04-14T12:44:52.0285628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.33,A,,,V,,V,,V*6D
2022-04-14T12:44:53.1786468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.33,A,,,V,,V,,V*6B
2022-04-14T12:44:54.0279668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.41,A,,,V,,V,,V*62
2022-04-14T12:44:55.0285864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.46,A,,,V,,V,,V*66
2022-04-14T12:44:56.0281928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.42,A,,,V,,V,,V*68
2022-04-14T12:44:57.0288018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.31,A,,,V,,V,,V*6C
2022-04-14T12:44:58.0284587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.36,A,,,V,,V,,V*6F
2022-04-14T12:44:59.0285579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.45,A,,,V,,V,,V*61
2022-04-14T12:45:00.0287870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.45,A,,,V,,V,,V*67
2022-04-14T12:45:01.0283831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.36,A,,,V,,V,,V*6F
2022-04-14T12:45:02.0190562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.24,A,,,V,,V,,V*6C
2022-04-14T12:45:03.0186974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.27,A,,,V,,V,,V*62
2022-04-14T12:45:04.0183230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.36,A,,,V,,V,,V*61
2022-04-14T12:45:05.0189586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.36,A,,,V,,V,,V*6D
2022-04-14T12:45:06.0285278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.28,A,,,V,,V,,V*68
2022-04-14T12:45:07.0191978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.22,A,,,V,,V,,V*6F
2022-04-14T12:45:08.1790945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.26,A,,,V,,V,,V*6E
2022-04-14T12:45:09.0184616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.31,A,,,V,,V,,V*67
2022-04-14T12:45:10.0290112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.31,A,,,V,,V,,V*68
2022-04-14T12:45:11.0189548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.23,A,,,V,,V,,V*6F
2022-04-14T12:45:12.0185788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.14,A,,,V,,V,,V*6E
2022-04-14T12:45:13.0291304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.17,A,,,V,,V,,V*67
2022-04-14T12:45:14.0293236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.25,A,,,V,,V,,V*61
2022-04-14T12:45:15.0195894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.27,A,,,V,,V,,V*62
2022-04-14T12:45:16.0192324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.25,A,,,V,,V,,V*6D
2022-04-14T12:45:17.0189665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.18,A,,,V,,V,,V*60
2022-04-14T12:45:18.0195782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.09,A,,,V,,V,,V*67
2022-04-14T12:45:19.0192860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.18,A,,,V,,V,,V*67
2022-04-14T12:45:20.0190674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.28,A,,,V,,V,,V*64
2022-04-14T12:45:21.0196876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.27,A,,,V,,V,,V*68
2022-04-14T12:45:22.0193879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.20,A,,,V,,V,,V*61
2022-04-14T12:45:23.1792900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.12,A,,,V,,V,,V*6E
2022-04-14T12:45:24.0196145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.12,A,,,V,,V,,V*6B
2022-04-14T12:45:25.0192760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.13,A,,,V,,V,,V*6E
2022-04-14T12:45:26.0198887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.14,A,,,V,,V,,V*66
2022-04-14T12:45:27.0290667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.19,A,,,V,,V,,V*61
2022-04-14T12:45:28.0296827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.26,A,,,V,,V,,V*6A
2022-04-14T12:45:29.0193785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.25,A,,,V,,V,,V*6C
2022-04-14T12:45:30.0200087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.19,A,,,V,,V,,V*66
2022-04-14T12:45:31.0196385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.10,A,,,V,,V,,V*6C
2022-04-14T12:45:32.0192640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.13,A,,,V,,V,,V*6D
2022-04-14T12:45:33.0198756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.20,A,,,V,,V,,V*6F
2022-04-14T12:45:34.0195919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.22,A,,,V,,V,,V*6C
2022-04-14T12:45:35.0194541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.15,A,,,V,,V,,V*6D
2022-04-14T12:45:36.0200505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.04,A,,,V,,V,,V*69
2022-04-14T12:45:37.0200408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.01,A,,,V,,V,,V*6D
2022-04-14T12:45:38.1700546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.13,A,,,V,,V,,V*69
2022-04-14T12:45:39.0203418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.24,A,,,V,,V,,V*6F
2022-04-14T12:45:40.0199658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.29,A,,,V,,V,,V*61
2022-04-14T12:45:41.0195909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.22,A,,,V,,V,,V*60
2022-04-14T12:45:42.0202398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.09,A,,,V,,V,,V*69
2022-04-14T12:45:43.0198927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.13,A,,,V,,V,,V*6C
2022-04-14T12:45:44.0199652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.22,A,,,V,,V,,V*61
2022-04-14T12:45:45.0195938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.26,A,,,V,,V,,V*64
2022-04-14T12:45:46.0201939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.24,A,,,V,,V,,V*68
2022-04-14T12:45:47.0198257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.14,A,,,V,,V,,V*68
2022-04-14T12:45:48.0104942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.05,A,,,V,,V,,V*6F
2022-04-14T12:45:49.0200872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.07,A,,,V,,V,,V*6B
2022-04-14T12:45:50.0197336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.17,A,,,V,,V,,V*69
2022-04-14T12:45:51.0203628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.25,A,,,V,,V,,V*6E
2022-04-14T12:45:52.0199793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.23,A,,,V,,V,,V*6E
2022-04-14T12:45:53.1699451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.13,A,,,V,,V,,V*6A
2022-04-14T12:45:54.0202266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.11,A,,,V,,V,,V*6D
2022-04-14T12:45:55.0203189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.24,A,,,V,,V,,V*68
2022-04-14T12:45:56.0199433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.30,A,,,V,,V,,V*6F
2022-04-14T12:45:57.0205737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.24,A,,,V,,V,,V*64
2022-04-14T12:45:58.0202550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.15,A,,,V,,V,,V*6C
2022-04-14T12:45:59.0203258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.19,A,,,V,,V,,V*66
2022-04-14T12:46:00.0209461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.26,A,,,V,,V,,V*6B
2022-04-14T12:46:01.0106270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.25,A,,,V,,V,,V*64
2022-04-14T12:46:02.0201833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.17,A,,,V,,V,,V*65
2022-04-14T12:46:03.0209158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.11,A,,,V,,V,,V*69
2022-04-14T12:46:04.0205701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.24,A,,,V,,V,,V*6C
2022-04-14T12:46:05.0211670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.33,A,,,V,,V,,V*6A
2022-04-14T12:46:06.0208717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.33,A,,,V,,V,,V*6B
2022-04-14T12:46:07.0205015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.28,A,,,V,,V,,V*61
2022-04-14T12:46:08.1704696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.23,A,,,V,,V,,V*6A
2022-04-14T12:46:09.0207305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.30,A,,,V,,V,,V*68
2022-04-14T12:46:10.0203588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.38,A,,,V,,V,,V*62
2022-04-14T12:46:11.0209808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.40,A,,,V,,V,,V*69
2022-04-14T12:46:12.0206338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.35,A,,,V,,V,,V*6D
2022-04-14T12:46:13.0205490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.29,A,,,V,,V,,V*68
2022-04-14T12:46:14.0112166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.25,A,,,V,,V,,V*68
2022-04-14T12:46:15.0108685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.32,A,,,V,,V,,V*6B
2022-04-14T12:46:16.0114697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.42,A,,,V,,V,,V*6C
2022-04-14T12:46:17.0111158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.43,A,,,V,,V,,V*6C
2022-04-14T12:46:18.0207944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.36,A,,,V,,V,,V*69
2022-04-14T12:46:19.0213679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.26,A,,,V,,V,,V*66
2022-04-14T12:46:20.0110875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.26,A,,,V,,V,,V*69
2022-04-14T12:46:21.0107153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.33,A,,,V,,V,,V*6D
2022-04-14T12:46:22.0212778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.40,A,,,V,,V,,V*6B
2022-04-14T12:46:23.1712444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.39,A,,,V,,V,,V*61
2022-04-14T12:46:24.0215276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.28,A,,,V,,V,,V*68
2022-04-14T12:46:25.0113417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.20,A,,,V,,V,,V*61
2022-04-14T12:46:26.0109639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.29,A,,,V,,V,,V*65
2022-04-14T12:46:27.0115853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.40,A,,,V,,V,,V*6D
2022-04-14T12:46:28.0114954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.44,A,,,V,,V,,V*69
2022-04-14T12:46:29.0210528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.39,A,,,V,,V,,V*67
2022-04-14T12:46:30.0113659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.30,A,,,V,,V,,V*61
2022-04-14T12:46:31.0119669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.34,A,,,V,,V,,V*6A
2022-04-14T12:46:32.0116897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.49,A,,,V,,V,,V*61
2022-04-14T12:46:33.0113131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.64,A,,,V,,V,,V*6B
2022-04-14T12:46:34.0218439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.62,A,,,V,,V,,V*6F
2022-04-14T12:46:35.0115657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.50,A,,,V,,V,,V*69
2022-04-14T12:46:36.0121684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.54,A,,,V,,V,,V*69
2022-04-14T12:46:37.0119076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.80,A,,,V,,V,,V*68
2022-04-14T12:46:38.1618741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.96,A,,,V,,V,,V*6C
2022-04-14T12:46:39.0121943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.93,A,,,V,,V,,V*6B
2022-04-14T12:46:40.0118383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.76,A,,,V,,V,,V*64
2022-04-14T12:46:41.0115143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.69,A,,,V,,V,,V*65
2022-04-14T12:46:42.0121166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.80,A,,,V,,V,,V*67
2022-04-14T12:46:43.0118372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.89,A,,,V,,V,,V*64
2022-04-14T12:46:44.0114895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.85,A,,,V,,V,,V*68
2022-04-14T12:46:45.0121252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.71,A,,,V,,V,,V*6B
2022-04-14T12:46:46.0117540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.58,A,,,V,,V,,V*63
2022-04-14T12:46:47.0123460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.53,A,,,V,,V,,V*68
2022-04-14T12:46:48.0122877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.60,A,,,V,,V,,V*6F
2022-04-14T12:46:49.0119257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.71,A,,,V,,V,,V*6C
2022-04-14T12:46:50.0125953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.80,A,,,V,,V,,V*61
2022-04-14T12:46:51.0122380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.74,A,,,V,,V,,V*6F
2022-04-14T12:46:52.0118670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.61,A,,,V,,V,,V*6F
2022-04-14T12:46:53.1618344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.65,A,,,V,,V,,V*67
2022-04-14T12:46:54.0121281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.86,A,,,V,,V,,V*63
2022-04-14T12:46:55.0127218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-2.01,A,,,V,,V,,V*6A
2022-04-14T12:46:56.0125936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.95,A,,,V,,V,,V*62
2022-04-14T12:46:57.0022902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.78,A,,,V,,V,,V*69
2022-04-14T12:46:58.0019057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.75,A,,,V,,V,,V*6D
2022-04-14T12:46:59.0025284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.88,A,,,V,,V,,V*68
2022-04-14T12:47:00.0121177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.86,A,,,V,,V,,V*64
2022-04-14T12:47:01.0126869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.66,A,,,V,,V,,V*61
2022-04-14T12:47:02.0123637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.57,A,,,V,,V,,V*6C
2022-04-14T12:47:03.0124321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.68,A,,,V,,V,,V*60
2022-04-14T12:47:04.0130286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.71,A,,,V,,V,,V*6F
2022-04-14T12:47:05.0126601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.65,A,,,V,,V,,V*6F
2022-04-14T12:47:06.0023570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.55,A,,,V,,V,,V*68
2022-04-14T12:47:07.0128796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.49,A,,,V,,V,,V*63
2022-04-14T12:47:08.1628965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.49,A,,,V,,V,,V*62
2022-04-14T12:47:09.0032008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.52,A,,,V,,V,,V*6D
2022-04-14T12:47:10.0029189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.54,A,,,V,,V,,V*6D
2022-04-14T12:47:11.0025511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.46,A,,,V,,V,,V*69
2022-04-14T12:47:12.0032457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.37,A,,,V,,V,,V*65
2022-04-14T12:47:13.0030848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.37,A,,,V,,V,,V*6B
2022-04-14T12:47:14.0126737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.45,A,,,V,,V,,V*6E
2022-04-14T12:47:15.0033275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.46,A,,,V,,V,,V*62
2022-04-14T12:47:16.0029702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.39,A,,,V,,V,,V*67
2022-04-14T12:47:17.0125379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.31,A,,,V,,V,,V*65
2022-04-14T12:47:18.0131193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.22,A,,,V,,V,,V*6F
2022-04-14T12:47:19.0028131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.23,A,,,V,,V,,V*6A
2022-04-14T12:47:20.0034690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.28,A,,,V,,V,,V*6D
2022-04-14T12:47:21.0027325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.28,A,,,V,,V,,V*67
2022-04-14T12:47:22.0033533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.24,A,,,V,,V,,V*6E
2022-04-14T12:47:23.1633290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.16,A,,,V,,V,,V*6E
2022-04-14T12:47:24.0135896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.11,A,,,V,,V,,V*6D
2022-04-14T12:47:25.0132420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.13,A,,,V,,V,,V*64
2022-04-14T12:47:26.0029316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.16,A,,,V,,V,,V*6E
2022-04-14T12:47:27.0036915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.18,A,,,V,,V,,V*6C
2022-04-14T12:47:28.0034766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.21,A,,,V,,V,,V*6F
2022-04-14T12:47:29.0031085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.23,A,,,V,,V,,V*6F
2022-04-14T12:47:30.0036989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.20,A,,,V,,V,,V*69
2022-04-14T12:47:31.0033529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.19,A,,,V,,V,,V*66
2022-04-14T12:47:32.0031139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.26,A,,,V,,V,,V*68
2022-04-14T12:47:33.0033357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.25,A,,,V,,V,,V*64
2022-04-14T12:47:34.0039330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.17,A,,,V,,V,,V*6D
2022-04-14T12:47:35.0036524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.15,A,,,V,,V,,V*64
2022-04-14T12:47:36.0032774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.22,A,,,V,,V,,V*67
2022-04-14T12:47:37.0039494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.24,A,,,V,,V,,V*63
2022-04-14T12:47:38.1540714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.17,A,,,V,,V,,V*66
2022-04-14T12:47:39.0033830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.07,A,,,V,,V,,V*61
2022-04-14T12:47:40.0039761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.05,A,,,V,,V,,V*66
2022-04-14T12:47:41.0036317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.10,A,,,V,,V,,V*61
2022-04-14T12:47:42.0042352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.10,A,,,V,,V,,V*64
2022-04-14T12:47:43.0038923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.06,A,,,V,,V,,V*6D
2022-04-14T12:47:44.0035096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.98,A,,,V,,V,,V*6C
2022-04-14T12:47:45.0041476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.91,A,,,V,,V,,V*63
2022-04-14T12:47:46.0037963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.94,A,,,V,,V,,V*6E
2022-04-14T12:47:47.0039542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.02,A,,,V,,V,,V*6E
2022-04-14T12:47:48.0035924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.07,A,,,V,,V,,V*6F
2022-04-14T12:47:49.0042001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.07,A,,,V,,V,,V*6F
2022-04-14T12:47:50.0038254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.00,A,,,V,,V,,V*62
2022-04-14T12:47:51.0042493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.91,A,,,V,,V,,V*63
2022-04-14T12:47:52.0039007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.99,A,,,V,,V,,V*6A
2022-04-14T12:47:53.1542107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.20,A,,,V,,V,,V*6A
2022-04-14T12:47:54.0039975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.33,A,,,V,,V,,V*6B
2022-04-14T12:47:55.0046338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.33,A,,,V,,V,,V*68
2022-04-14T12:47:56.0072710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.21,A,,,V,,V,,V*6A
2022-04-14T12:47:57.0039092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.18,A,,,V,,V,,V*6D
2022-04-14T12:47:58.0046132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.26,A,,,V,,V,,V*61
2022-04-14T12:47:59.0042412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.29,A,,,V,,V,,V*60
2022-04-14T12:48:00.0044309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.27,A,,,V,,V,,V*6F
2022-04-14T12:48:01.0040416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.20,A,,,V,,V,,V*67
2022-04-14T12:48:02.0046540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.12,A,,,V,,V,,V*69
2022-04-14T12:48:03.0042996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.09,A,,,V,,V,,V*6C
2022-04-14T12:48:04.0049103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.19,A,,,V,,V,,V*6D
2022-04-14T12:48:05.0045505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.25,A,,,V,,V,,V*60
2022-04-14T12:48:06.0041485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.26,A,,,V,,V,,V*60
2022-04-14T12:48:06.9948406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.21,A,,,V,,V,,V*69
2022-04-14T12:48:08.1547789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.13,A,,,V,,V,,V*68
2022-04-14T12:48:08.9950665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.11,A,,,V,,V,,V*6B
2022-04-14T12:48:10.0046531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.19,A,,,V,,V,,V*60
2022-04-14T12:48:11.0042795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.22,A,,,V,,V,,V*6E
2022-04-14T12:48:11.9949721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.23,A,,,V,,V,,V*6F
2022-04-14T12:48:12.9947715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.20,A,,,V,,V,,V*6F
2022-04-14T12:48:13.9944071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.10,A,,,V,,V,,V*63
2022-04-14T12:48:15.0049623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.06,A,,,V,,V,,V*68
2022-04-14T12:48:16.0046227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.15,A,,,V,,V,,V*6A
2022-04-14T12:48:17.0051835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.22,A,,,V,,V,,V*6B
2022-04-14T12:48:18.0048393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.24,A,,,V,,V,,V*6F
2022-04-14T12:48:18.9945355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.17,A,,,V,,V,,V*6A
2022-04-14T12:48:20.0050894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.06,A,,,V,,V,,V*6B
2022-04-14T12:48:21.0047208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.06,A,,,V,,V,,V*6F
2022-04-14T12:48:22.0053258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.15,A,,,V,,V,,V*6D
2022-04-14T12:48:23.1553150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.18,A,,,V,,V,,V*66
2022-04-14T12:48:23.9946645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.15,A,,,V,,V,,V*6F
2022-04-14T12:48:24.9953839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.05,A,,,V,,V,,V*6E
2022-04-14T12:48:25.9952823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.02,A,,,V,,V,,V*6D
2022-04-14T12:48:26.9949091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.11,A,,,V,,V,,V*6D
2022-04-14T12:48:27.9955124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.14,A,,,V,,V,,V*67
2022-04-14T12:48:28.9953840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.15,A,,,V,,V,,V*6D
2022-04-14T12:48:29.9950087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.12,A,,,V,,V,,V*61
2022-04-14T12:48:30.9957879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.02,A,,,V,,V,,V*6F
2022-04-14T12:48:31.9954372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.07,A,,,V,,V,,V*68
2022-04-14T12:48:32.9951310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.18,A,,,V,,V,,V*62
2022-04-14T12:48:33.9957337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.22,A,,,V,,V,,V*6B
2022-04-14T12:48:34.9953862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.17,A,,,V,,V,,V*69
2022-04-14T12:48:35.9959914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.04,A,,,V,,V,,V*6F
2022-04-14T12:48:36.9956401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.99,A,,,V,,V,,V*6C
2022-04-14T12:48:38.1458794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.06,A,,,V,,V,,V*6D
2022-04-14T12:48:38.9956760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.17,A,,,V,,V,,V*63
2022-04-14T12:48:39.9953056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.17,A,,,V,,V,,V*6D
2022-04-14T12:48:40.9960174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.06,A,,,V,,V,,V*68
2022-04-14T12:48:41.9956809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.01,A,,,V,,V,,V*6B
2022-04-14T12:48:42.9853344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.06,A,,,V,,V,,V*6C
2022-04-14T12:48:43.9954798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.07,A,,,V,,V,,V*6D
2022-04-14T12:48:44.9978497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.08,A,,,V,,V,,V*6C
2022-04-14T12:48:45.9963167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.05,A,,,V,,V,,V*61
2022-04-14T12:48:46.9959576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.97,A,,,V,,V,,V*65
2022-04-14T12:48:47.9961493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.90,A,,,V,,V,,V*63
2022-04-14T12:48:48.9957996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.98,A,,,V,,V,,V*6B
2022-04-14T12:48:49.9964100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.07,A,,,V,,V,,V*6E
2022-04-14T12:48:50.9960538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.17,A,,,V,,V,,V*6C
2022-04-14T12:48:51.9956574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.20,A,,,V,,V,,V*69
2022-04-14T12:48:53.1456512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.12,A,,,V,,V,,V*6C
2022-04-14T12:48:53.9961741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.04,A,,,V,,V,,V*68
2022-04-14T12:48:54.9958018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.18,A,,,V,,V,,V*61
2022-04-14T12:48:55.9963945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.36,A,,,V,,V,,V*64
2022-04-14T12:48:56.9960483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.53,A,,,V,,V,,V*6C
2022-04-14T12:48:57.9967059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.51,A,,,V,,V,,V*67
2022-04-14T12:48:58.9963532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.36,A,,,V,,V,,V*63
2022-04-14T12:48:59.9961279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.34,A,,,V,,V,,V*67
2022-04-14T12:49:00.9967291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.49,A,,,V,,V,,V*67
2022-04-14T12:49:01.9963833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.66,A,,,V,,V,,V*6A
2022-04-14T12:49:02.9960103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.68,A,,,V,,V,,V*64
2022-04-14T12:49:03.9966344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.54,A,,,V,,V,,V*6C
2022-04-14T12:49:04.9962396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.41,A,,,V,,V,,V*60
2022-04-14T12:49:05.9968618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.46,A,,,V,,V,,V*6F
2022-04-14T12:49:06.9865524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.55,A,,,V,,V,,V*6B
2022-04-14T12:49:08.1464822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.57,A,,,V,,V,,V*69
2022-04-14T12:49:08.9868084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.47,A,,,V,,V,,V*6B
2022-04-14T12:49:09.9864356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.31,A,,,V,,V,,V*6B
2022-04-14T12:49:10.9870359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.27,A,,,V,,V,,V*6B
2022-04-14T12:49:11.9867483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.35,A,,,V,,V,,V*60
2022-04-14T12:49:12.9964324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.36,A,,,V,,V,,V*6B
2022-04-14T12:49:13.9796300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.34,A,,,V,,V,,V*6B
2022-04-14T12:49:14.9817226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.24,A,,,V,,V,,V*6E
2022-04-14T12:49:15.9716105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.15,A,,,V,,V,,V*6E
2022-04-14T12:49:16.9821706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.15,A,,,V,,V,,V*6E
2022-04-14T12:49:17.9818204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.25,A,,,V,,V,,V*60
2022-04-14T12:49:18.9714907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.34,A,,,V,,V,,V*68
2022-04-14T12:49:19.9820586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.40,A,,,V,,V,,V*6A
2022-04-14T12:49:20.9816792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.36,A,,,V,,V,,V*68
2022-04-14T12:49:21.9723524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.25,A,,,V,,V,,V*6E
2022-04-14T12:49:23.1322518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.34,A,,,V,,V,,V*6D
2022-04-14T12:49:23.9716423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.49,A,,,V,,V,,V*6B
2022-04-14T12:49:24.9722582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.52,A,,,V,,V,,V*68
2022-04-14T12:49:25.9718805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.40,A,,,V,,V,,V*63
2022-04-14T12:49:26.9724820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.30,A,,,V,,V,,V*6F
2022-04-14T12:49:27.9721373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.33,A,,,V,,V,,V*69
2022-04-14T12:49:28.9816894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.36,A,,,V,,V,,V*68
2022-04-14T12:49:29.9823145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.32,A,,,V,,V,,V*68
2022-04-14T12:49:30.9720574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.25,A,,,V,,V,,V*68
2022-04-14T12:49:31.9718646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.24,A,,,V,,V,,V*61
2022-04-14T12:49:32.9726946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.23,A,,,V,,V,,V*69
2022-04-14T12:49:33.9723523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.18,A,,,V,,V,,V*64
2022-04-14T12:49:34.9724373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.21,A,,,V,,V,,V*68
2022-04-14T12:49:35.9720454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.28,A,,,V,,V,,V*62
2022-04-14T12:49:36.9727185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.24,A,,,V,,V,,V*6D
2022-04-14T12:49:38.1228099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.18,A,,,V,,V,,V*6E
2022-04-14T12:49:38.9723294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.14,A,,,V,,V,,V*6C
2022-04-14T12:49:39.9729245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.19,A,,,V,,V,,V*6F
2022-04-14T12:49:40.9725909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.24,A,,,V,,V,,V*6F
2022-04-14T12:49:41.9722152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.22,A,,,V,,V,,V*6F
2022-04-14T12:49:42.9728355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.19,A,,,V,,V,,V*67
2022-04-14T12:49:43.9721517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.19,A,,,V,,V,,V*66
2022-04-14T12:49:44.9723901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.26,A,,,V,,V,,V*68
2022-04-14T12:49:45.9731353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.28,A,,,V,,V,,V*62
2022-04-14T12:49:46.9727981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.24,A,,,V,,V,,V*67
2022-04-14T12:49:47.9723988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.16,A,,,V,,V,,V*61
2022-04-14T12:49:48.9723283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.15,A,,,V,,V,,V*65
2022-04-14T12:49:49.9730815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.25,A,,,V,,V,,V*66
2022-04-14T12:49:50.9727119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.30,A,,,V,,V,,V*62
2022-04-14T12:49:51.9624147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.26,A,,,V,,V,,V*60
2022-04-14T12:49:53.1233653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.13,A,,,V,,V,,V*62
2022-04-14T12:49:53.9726584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.10,A,,,V,,V,,V*61
2022-04-14T12:49:54.9732573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.18,A,,,V,,V,,V*69
2022-04-14T12:49:55.9729096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.25,A,,,V,,V,,V*61
2022-04-14T12:49:56.9726392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.23,A,,,V,,V,,V*6B
2022-04-14T12:49:57.9732569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.11,A,,,V,,V,,V*69
2022-04-14T12:49:58.9728798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.04,A,,,V,,V,,V*6E
2022-04-14T12:49:59.9635257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.16,A,,,V,,V,,V*6D
2022-04-14T12:50:00.9732329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.21,A,,,V,,V,,V*69
2022-04-14T12:50:01.9629052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.17,A,,,V,,V,,V*69
2022-04-14T12:50:02.9734713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.10,A,,,V,,V,,V*6A
2022-04-14T12:50:03.9731025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.10,A,,,V,,V,,V*66
2022-04-14T12:50:04.9737062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.15,A,,,V,,V,,V*65
2022-04-14T12:50:05.9733299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.14,A,,,V,,V,,V*61
2022-04-14T12:50:06.9729599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.10,A,,,V,,V,,V*6A
2022-04-14T12:50:08.1229675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.08,A,,,V,,V,,V*6C
2022-04-14T12:50:08.9732202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.16,A,,,V,,V,,V*60
2022-04-14T12:50:09.9733334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.19,A,,,V,,V,,V*60
2022-04-14T12:50:10.9739381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.18,A,,,V,,V,,V*66
2022-04-14T12:50:11.9736890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.12,A,,,V,,V,,V*6D
2022-04-14T12:50:12.9733162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.06,A,,,V,,V,,V*6F
2022-04-14T12:50:13.9733225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.08,A,,,V,,V,,V*62
2022-04-14T12:50:14.9734717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.18,A,,,V,,V,,V*63
2022-04-14T12:50:15.9733195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.21,A,,,V,,V,,V*69
2022-04-14T12:50:16.9639575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.21,A,,,V,,V,,V*6A
2022-04-14T12:50:17.9636162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.12,A,,,V,,V,,V*6B
2022-04-14T12:50:18.9741502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.05,A,,,V,,V,,V*6A
2022-04-14T12:50:19.9638641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.21,A,,,V,,V,,V*6A
2022-04-14T12:50:20.9634920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.38,A,,,V,,V,,V*64
2022-04-14T12:50:21.9640850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.41,A,,,V,,V,,V*6E
2022-04-14T12:50:23.1240214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.28,A,,,V,,V,,V*64
2022-04-14T12:50:23.9643781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.21,A,,,V,,V,,V*6A
2022-04-14T12:50:24.9640250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.30,A,,,V,,V,,V*61
2022-04-14T12:50:25.9637028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.39,A,,,V,,V,,V*64
2022-04-14T12:50:26.9744398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.39,A,,,V,,V,,V*66
2022-04-14T12:50:27.9742605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.29,A,,,V,,V,,V*66
2022-04-14T12:50:28.9639611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.20,A,,,V,,V,,V*6C
2022-04-14T12:50:29.9645549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.23,A,,,V,,V,,V*6B
2022-04-14T12:50:30.9642039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.27,A,,,V,,V,,V*6B
2022-04-14T12:50:31.9640048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.24,A,,,V,,V,,V*6F
2022-04-14T12:50:32.9644561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.22,A,,,V,,V,,V*6D
2022-04-14T12:50:33.9641042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.28,A,,,V,,V,,V*60
2022-04-14T12:50:34.9638026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.32,A,,,V,,V,,V*6A
2022-04-14T12:50:35.9646836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.26,A,,,V,,V,,V*6C
2022-04-14T12:50:36.9643447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.17,A,,,V,,V,,V*6D
2022-04-14T12:50:38.1139634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.21,A,,,V,,V,,V*69
2022-04-14T12:50:38.9642421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.33,A,,,V,,V,,V*69
2022-04-14T12:50:39.9648455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.41,A,,,V,,V,,V*6D
2022-04-14T12:50:40.9645001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.45,A,,,V,,V,,V*6F
2022-04-14T12:50:41.9641267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.37,A,,,V,,V,,V*6F
2022-04-14T12:50:42.9647490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.23,A,,,V,,V,,V*68
2022-04-14T12:50:43.9643881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.28,A,,,V,,V,,V*66
2022-04-14T12:50:44.9649800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.39,A,,,V,,V,,V*65
2022-04-14T12:50:45.9646236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.45,A,,,V,,V,,V*68
2022-04-14T12:50:46.9642679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.39,A,,,V,,V,,V*67
2022-04-14T12:50:47.9648762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.26,A,,,V,,V,,V*66
2022-04-14T12:50:48.9644847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.23,A,,,V,,V,,V*6F
2022-04-14T12:50:49.9650847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.29,A,,,V,,V,,V*67
2022-04-14T12:50:50.9647601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.29,A,,,V,,V,,V*61
2022-04-14T12:50:51.9645665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.25,A,,,V,,V,,V*6D
2022-04-14T12:50:53.1145581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.18,A,,,V,,V,,V*6B
2022-04-14T12:50:53.9648409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.11,A,,,V,,V,,V*69
2022-04-14T12:50:54.9647065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.14,A,,,V,,V,,V*6D
2022-04-14T12:50:55.9644896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.20,A,,,V,,V,,V*6F
2022-04-14T12:50:56.9651179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.28,A,,,V,,V,,V*69
2022-04-14T12:50:57.9651618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.31,A,,,V,,V,,V*6F
2022-04-14T12:50:58.9647968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.24,A,,,V,,V,,V*6E
2022-04-14T12:50:59.9654220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.12,A,,,V,,V,,V*6D
2022-04-14T12:51:00.9650910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.14,A,,,V,,V,,V*6D
2022-04-14T12:51:01.9647995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.28,A,,,V,,V,,V*62
2022-04-14T12:51:02.9653668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.42,A,,,V,,V,,V*6D
2022-04-14T12:51:03.9651994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.42,A,,,V,,V,,V*6E
2022-04-14T12:51:04.9648288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.29,A,,,V,,V,,V*67
2022-04-14T12:51:05.9654551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.22,A,,,V,,V,,V*6E
2022-04-14T12:51:06.9551733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.31,A,,,V,,V,,V*68
2022-04-14T12:51:08.1151028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.43,A,,,V,,V,,V*65
2022-04-14T12:51:08.9653825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.47,A,,,V,,V,,V*69
2022-04-14T12:51:09.9649883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.37,A,,,V,,V,,V*69
2022-04-14T12:51:10.9649757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.27,A,,,V,,V,,V*6A
2022-04-14T12:51:11.9556403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.35,A,,,V,,V,,V*6C
2022-04-14T12:51:12.9653409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.46,A,,,V,,V,,V*6F
2022-04-14T12:51:13.9559857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.50,A,,,V,,V,,V*69
2022-04-14T12:51:14.9556361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.42,A,,,V,,V,,V*65
2022-04-14T12:51:15.9652180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.31,A,,,V,,V,,V*6F
2022-04-14T12:51:16.9653123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.37,A,,,V,,V,,V*6E
2022-04-14T12:51:17.9559599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.48,A,,,V,,V,,V*69
2022-04-14T12:51:18.9556579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.49,A,,,V,,V,,V*67
2022-04-14T12:51:19.9555014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.40,A,,,V,,V,,V*6C
2022-04-14T12:51:20.9660358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.26,A,,,V,,V,,V*6A
2022-04-14T12:51:21.9557536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.28,A,,,V,,V,,V*62
2022-04-14T12:51:23.1156638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.38,A,,,V,,V,,V*61
2022-04-14T12:51:23.9560577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.40,A,,,V,,V,,V*6E
2022-04-14T12:51:24.9656172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.35,A,,,V,,V,,V*6D
2022-04-14T12:51:25.9657032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.26,A,,,V,,V,,V*6A
2022-04-14T12:51:26.9563791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.25,A,,,V,,V,,V*6C
2022-04-14T12:51:27.9560880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.35,A,,,V,,V,,V*6D
2022-04-14T12:51:28.9656335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.40,A,,,V,,V,,V*61
2022-04-14T12:51:29.9562984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.33,A,,,V,,V,,V*65
2022-04-14T12:51:30.9559502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.22,A,,,V,,V,,V*61
2022-04-14T12:51:31.9565661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.23,A,,,V,,V,,V*6A
2022-04-14T12:51:32.9565930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.25,A,,,V,,V,,V*6D
2022-04-14T12:51:33.9562318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.25,A,,,V,,V,,V*67
2022-04-14T12:51:34.9562331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.23,A,,,V,,V,,V*67
2022-04-14T12:51:35.9558585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.27,A,,,V,,V,,V*60
2022-04-14T12:51:36.9564878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.25,A,,,V,,V,,V*6C
2022-04-14T12:51:38.1064575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.20,A,,,V,,V,,V*61
2022-04-14T12:51:38.9567193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.21,A,,,V,,V,,V*68
2022-04-14T12:51:39.9563710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.25,A,,,V,,V,,V*64
2022-04-14T12:51:40.9560016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.27,A,,,V,,V,,V*6F
2022-04-14T12:51:41.9566318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.25,A,,,V,,V,,V*6E
2022-04-14T12:51:42.9562390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.21,A,,,V,,V,,V*68
2022-04-14T12:51:43.9568469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.21,A,,,V,,V,,V*68
2022-04-14T12:51:44.9565451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.25,A,,,V,,V,,V*69
2022-04-14T12:51:45.9565987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.26,A,,,V,,V,,V*6E
2022-04-14T12:51:46.9562275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.24,A,,,V,,V,,V*6B
2022-04-14T12:51:47.9562633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.27,A,,,V,,V,,V*6C
2022-04-14T12:51:48.9568819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.26,A,,,V,,V,,V*6B
2022-04-14T12:51:49.9565456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.26,A,,,V,,V,,V*69
2022-04-14T12:51:50.9571416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.20,A,,,V,,V,,V*6B
2022-04-14T12:51:51.9563700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.26,A,,,V,,V,,V*6E
2022-04-14T12:51:53.1063234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.30,A,,,V,,V,,V*6A
2022-04-14T12:51:53.9566167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.26,A,,,V,,V,,V*66
2022-04-14T12:51:54.9588479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.17,A,,,V,,V,,V*65
2022-04-14T12:51:55.9569712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.16,A,,,V,,V,,V*6A
2022-04-14T12:51:56.9565787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.25,A,,,V,,V,,V*64
2022-04-14T12:51:57.9573135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.24,A,,,V,,V,,V*68
2022-04-14T12:51:58.9571027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.19,A,,,V,,V,,V*60
2022-04-14T12:51:59.9567164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.14,A,,,V,,V,,V*6D
2022-04-14T12:52:00.9573283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.15,A,,,V,,V,,V*67
2022-04-14T12:52:01.9569722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.24,A,,,V,,V,,V*6A
2022-04-14T12:52:02.9467652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.26,A,,,V,,V,,V*6E
2022-04-14T12:52:03.9473731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.21,A,,,V,,V,,V*62
2022-04-14T12:52:04.9569444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.13,A,,,V,,V,,V*62
2022-04-14T12:52:05.9575677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.21,A,,,V,,V,,V*68
2022-04-14T12:52:06.9571949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.34,A,,,V,,V,,V*6E
2022-04-14T12:52:08.1071924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.38,A,,,V,,V,,V*66
2022-04-14T12:52:08.9574456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.30,A,,,V,,V,,V*6A
2022-04-14T12:52:09.9570747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.24,A,,,V,,V,,V*67
2022-04-14T12:52:10.9577282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.40,A,,,V,,V,,V*6A
2022-04-14T12:52:11.9573973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.60,A,,,V,,V,,V*6C
2022-04-14T12:52:12.9570056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.61,A,,,V,,V,,V*69
2022-04-14T12:52:13.9578233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.49,A,,,V,,V,,V*64
2022-04-14T12:52:14.9475615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.42,A,,,V,,V,,V*69
2022-04-14T12:52:15.9575847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.47,A,,,V,,V,,V*6D
2022-04-14T12:52:16.9579393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.48,A,,,V,,V,,V*62
2022-04-14T12:52:17.9575854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.44,A,,,V,,V,,V*60
2022-04-14T12:52:18.9573113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.35,A,,,V,,V,,V*67
2022-04-14T12:52:19.9574877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.31,A,,,V,,V,,V*69
2022-04-14T12:52:20.9576554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.41,A,,,V,,V,,V*66
2022-04-14T12:52:21.9573124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.46,A,,,V,,V,,V*60
2022-04-14T12:52:23.1073159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.40,A,,,V,,V,,V*6F
2022-04-14T12:52:23.9575614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.34,A,,,V,,V,,V*6F
2022-04-14T12:52:24.9575887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.50,A,,,V,,V,,V*6F
2022-04-14T12:52:25.9482602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.67,A,,,V,,V,,V*6B
2022-04-14T12:52:26.9479174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.67,A,,,V,,V,,V*6E
2022-04-14T12:52:27.9475504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.53,A,,,V,,V,,V*6B
2022-04-14T12:52:28.9482911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.57,A,,,V,,V,,V*68
2022-04-14T12:52:29.9479631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.78,A,,,V,,V,,V*6E
2022-04-14T12:52:30.9524424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.85,A,,,V,,V,,V*6D
2022-04-14T12:52:31.9482103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.73,A,,,V,,V,,V*66
2022-04-14T12:52:32.9478395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.58,A,,,V,,V,,V*6F
2022-04-14T12:52:33.9477665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.57,A,,,V,,V,,V*64
2022-04-14T12:52:34.9483626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.66,A,,,V,,V,,V*60
2022-04-14T12:52:35.9480273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.69,A,,,V,,V,,V*69
2022-04-14T12:52:36.9486214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.60,A,,,V,,V,,V*6C
2022-04-14T12:52:38.0986189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.49,A,,,V,,V,,V*68
2022-04-14T12:52:38.9479820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.47,A,,,V,,V,,V*62
2022-04-14T12:52:39.9485701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.48,A,,,V,,V,,V*6D
2022-04-14T12:52:40.9482923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.46,A,,,V,,V,,V*62
2022-04-14T12:52:41.9480598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.47,A,,,V,,V,,V*62
2022-04-14T12:52:42.9486550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.47,A,,,V,,V,,V*63
2022-04-14T12:52:43.9482980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.46,A,,,V,,V,,V*64
2022-04-14T12:52:44.9479292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.43,A,,,V,,V,,V*60
2022-04-14T12:52:45.9485502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.36,A,,,V,,V,,V*64
2022-04-14T12:52:46.9481832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.35,A,,,V,,V,,V*63
2022-04-14T12:52:47.9487856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.37,A,,,V,,V,,V*67
2022-04-14T12:52:48.9484316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.41,A,,,V,,V,,V*67
2022-04-14T12:52:49.9487351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.40,A,,,V,,V,,V*61
2022-04-14T12:52:50.9483559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.35,A,,,V,,V,,V*64
2022-04-14T12:52:51.9490834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.29,A,,,V,,V,,V*69
2022-04-14T12:52:53.0990666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.33,A,,,V,,V,,V*6A
2022-04-14T12:52:53.9483568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.38,A,,,V,,V,,V*6B
2022-04-14T12:52:54.9489777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.34,A,,,V,,V,,V*6D
2022-04-14T12:52:55.9486041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.20,A,,,V,,V,,V*6A
2022-04-14T12:52:56.9492047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.15,A,,,V,,V,,V*6F
2022-04-14T12:52:57.9488572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.34,A,,,V,,V,,V*63
2022-04-14T12:52:58.9484779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.58,A,,,V,,V,,V*65
2022-04-14T12:52:59.9491075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.61,A,,,V,,V,,V*67
2022-04-14T12:53:00.9491638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.49,A,,,V,,V,,V*67
2022-04-14T12:53:01.9487915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.50,A,,,V,,V,,V*6F
2022-04-14T12:53:02.9493686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.65,A,,,V,,V,,V*61
2022-04-14T12:53:03.9490464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.81,A,,,V,,V,,V*65
2022-04-14T12:53:04.9486689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.79,A,,,V,,V,,V*60
2022-04-14T12:53:05.9492693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.62,A,,,V,,V,,V*6D
2022-04-14T12:53:06.9488992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.53,A,,,V,,V,,V*6B
2022-04-14T12:53:08.0988906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.70,A,,,V,,V,,V*62
2022-04-14T12:53:08.9491523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.90,A,,,V,,V,,V*63
2022-04-14T12:53:09.9487757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.98,A,,,V,,V,,V*67
2022-04-14T12:53:10.9394906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.88,A,,,V,,V,,V*6C
2022-04-14T12:53:11.9490299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.69,A,,,V,,V,,V*62
2022-04-14T12:53:12.9496578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.66,A,,,V,,V,,V*67
2022-04-14T12:53:13.9493108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.79,A,,,V,,V,,V*62
2022-04-14T12:53:14.9489097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.90,A,,,V,,V,,V*69
2022-04-14T12:53:15.9495565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.90,A,,,V,,V,,V*68
2022-04-14T12:53:16.9490477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.77,A,,,V,,V,,V*6D
2022-04-14T12:53:17.9393003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.59,A,,,V,,V,,V*61
2022-04-14T12:53:18.9498205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.54,A,,,V,,V,,V*6F
2022-04-14T12:53:19.9395459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.61,A,,,V,,V,,V*67
2022-04-14T12:53:20.9490974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.64,A,,,V,,V,,V*62
2022-04-14T12:53:21.9497218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.62,A,,,V,,V,,V*64
2022-04-14T12:53:23.1001136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.52,A,,,V,,V,,V*6B
2022-04-14T12:53:23.9394424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.40,A,,,V,,V,,V*6E
2022-04-14T12:53:24.9500233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.39,A,,,V,,V,,V*61
2022-04-14T12:53:25.9496999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.41,A,,,V,,V,,V*63
2022-04-14T12:53:26.9393761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.43,A,,,V,,V,,V*6D
2022-04-14T12:53:27.9400059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.44,A,,,V,,V,,V*68
2022-04-14T12:53:28.9397156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.37,A,,,V,,V,,V*6D
2022-04-14T12:53:29.9403168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.28,A,,,V,,V,,V*63
2022-04-14T12:53:30.9399694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.31,A,,,V,,V,,V*6D
2022-04-14T12:53:31.9399147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.36,A,,,V,,V,,V*6C
2022-04-14T12:53:32.9395427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.32,A,,,V,,V,,V*65
2022-04-14T12:53:33.9495164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.24,A,,,V,,V,,V*6B
2022-04-14T12:53:34.9402183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.24,A,,,V,,V,,V*68
2022-04-14T12:53:35.9398453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.32,A,,,V,,V,,V*6C
2022-04-14T12:53:36.9503705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.32,A,,,V,,V,,V*69
2022-04-14T12:53:38.0904009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.26,A,,,V,,V,,V*69
2022-04-14T12:53:38.9397141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.21,A,,,V,,V,,V*6E
2022-04-14T12:53:39.9404761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.24,A,,,V,,V,,V*6E
2022-04-14T12:53:40.9401319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.24,A,,,V,,V,,V*6C
2022-04-14T12:53:41.9398680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.21,A,,,V,,V,,V*6C
2022-04-14T12:53:42.9405012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.16,A,,,V,,V,,V*6E
2022-04-14T12:53:43.9402538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.08,A,,,V,,V,,V*67
2022-04-14T12:53:44.9398834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.11,A,,,V,,V,,V*6E
2022-04-14T12:53:45.9408281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.20,A,,,V,,V,,V*68
2022-04-14T12:53:46.9404879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.20,A,,,V,,V,,V*65
2022-04-14T12:53:47.9401998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.21,A,,,V,,V,,V*66
2022-04-14T12:53:48.9402968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.18,A,,,V,,V,,V*63
2022-04-14T12:53:49.9402281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.09,A,,,V,,V,,V*62
2022-04-14T12:53:50.9408397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.06,A,,,V,,V,,V*61
2022-04-14T12:53:51.9404866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.17,A,,,V,,V,,V*62
2022-04-14T12:53:53.0904453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.27,A,,,V,,V,,V*6D
2022-04-14T12:53:53.9401782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.27,A,,,V,,V,,V*67
2022-04-14T12:53:54.9402275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.16,A,,,V,,V,,V*6C
2022-04-14T12:53:55.9408811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.17,A,,,V,,V,,V*60
2022-04-14T12:53:56.9405033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.38,A,,,V,,V,,V*60
2022-04-14T12:53:57.9411115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.57,A,,,V,,V,,V*6C
2022-04-14T12:53:58.9409568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.59,A,,,V,,V,,V*67
2022-04-14T12:53:59.9408471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.44,A,,,V,,V,,V*6F
2022-04-14T12:54:00.9404643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.34,A,,,V,,V,,V*6B
2022-04-14T12:54:01.9410998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.43,A,,,V,,V,,V*69
2022-04-14T12:54:02.9407218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.63,A,,,V,,V,,V*6F
2022-04-14T12:54:03.9413291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.73,A,,,V,,V,,V*68
2022-04-14T12:54:04.9409785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.62,A,,,V,,V,,V*6D
2022-04-14T12:54:05.9405925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.44,A,,,V,,V,,V*68
2022-04-14T12:54:06.9412110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.43,A,,,V,,V,,V*69
2022-04-14T12:54:08.0911855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.48,A,,,V,,V,,V*6B
2022-04-14T12:54:08.9414262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.49,A,,,V,,V,,V*6A
2022-04-14T12:54:09.9410740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.41,A,,,V,,V,,V*69
2022-04-14T12:54:10.9407098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.30,A,,,V,,V,,V*6D
2022-04-14T12:54:11.9314180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.22,A,,,V,,V,,V*69
2022-04-14T12:54:12.9312645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.22,A,,,V,,V,,V*61
2022-04-14T12:54:13.9308722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.28,A,,,V,,V,,V*65
2022-04-14T12:54:14.9314936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.28,A,,,V,,V,,V*64
2022-04-14T12:54:15.9317349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.25,A,,,V,,V,,V*6F
2022-04-14T12:54:16.9313948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.20,A,,,V,,V,,V*69
2022-04-14T12:54:17.9409991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.18,A,,,V,,V,,V*64
2022-04-14T12:54:18.9416547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.25,A,,,V,,V,,V*69
2022-04-14T12:54:19.9416101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.29,A,,,V,,V,,V*6A
2022-04-14T12:54:20.9313115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.26,A,,,V,,V,,V*6E
2022-04-14T12:54:21.9311152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.21,A,,,V,,V,,V*6C
2022-04-14T12:54:23.0911114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.15,A,,,V,,V,,V*6B
2022-04-14T12:54:23.9413652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.16,A,,,V,,V,,V*6D
2022-04-14T12:54:24.9320346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.28,A,,,V,,V,,V*60
2022-04-14T12:54:25.9316828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.33,A,,,V,,V,,V*6F
2022-04-14T12:54:26.9414140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.27,A,,,V,,V,,V*62
2022-04-14T12:54:27.9313719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.18,A,,,V,,V,,V*62
2022-04-14T12:54:28.9314832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.21,A,,,V,,V,,V*68
2022-04-14T12:54:29.9320947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.32,A,,,V,,V,,V*68
2022-04-14T12:54:30.9317340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.38,A,,,V,,V,,V*66
2022-04-14T12:54:31.9317160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.36,A,,,V,,V,,V*6E
2022-04-14T12:54:32.9315284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.25,A,,,V,,V,,V*68
2022-04-14T12:54:33.9321469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.14,A,,,V,,V,,V*6E
2022-04-14T12:54:34.9317907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.20,A,,,V,,V,,V*6B
2022-04-14T12:54:35.9323843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.27,A,,,V,,V,,V*6C
2022-04-14T12:54:36.9320374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.30,A,,,V,,V,,V*6D
2022-04-14T12:54:38.0919243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.27,A,,,V,,V,,V*60
2022-04-14T12:54:38.9317907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.13,A,,,V,,V,,V*6E
2022-04-14T12:54:39.9323727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.06,A,,,V,,V,,V*6C
2022-04-14T12:54:40.9320397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.11,A,,,V,,V,,V*65
2022-04-14T12:54:41.9326326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.19,A,,,V,,V,,V*62
2022-04-14T12:54:42.9324121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.23,A,,,V,,V,,V*6A
2022-04-14T12:54:43.9320651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.16,A,,,V,,V,,V*6B
2022-04-14T12:54:44.9327414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.06,A,,,V,,V,,V*68
2022-04-14T12:54:45.9323951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.14,A,,,V,,V,,V*6D
2022-04-14T12:54:46.9320217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.30,A,,,V,,V,,V*6A
2022-04-14T12:54:47.9326096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.35,A,,,V,,V,,V*6D
2022-04-14T12:54:48.9322680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.27,A,,,V,,V,,V*62
2022-04-14T12:54:49.9329419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.13,A,,,V,,V,,V*6B
2022-04-14T12:54:50.9325344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.20,A,,,V,,V,,V*6A
2022-04-14T12:54:51.9321604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.35,A,,,V,,V,,V*6B
2022-04-14T12:54:53.0824560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.40,A,,,V,,V,,V*69
2022-04-14T12:54:53.9327596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.30,A,,,V,,V,,V*64
2022-04-14T12:54:54.9326746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.17,A,,,V,,V,,V*6E
2022-04-14T12:54:55.9323295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.20,A,,,V,,V,,V*6E
2022-04-14T12:54:56.9328976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.34,A,,,V,,V,,V*6A
2022-04-14T12:54:57.9322226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.43,A,,,V,,V,,V*69
2022-04-14T12:54:58.9328394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.38,A,,,V,,V,,V*63
2022-04-14T12:54:59.9324641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.25,A,,,V,,V,,V*69
2022-04-14T12:55:00.9223605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.21,A,,,V,,V,,V*65
2022-04-14T12:55:01.9329106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.27,A,,,V,,V,,V*6C
2022-04-14T12:55:02.9326358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.29,A,,,V,,V,,V*61
2022-04-14T12:55:03.9332459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.31,A,,,V,,V,,V*68
2022-04-14T12:55:04.9329912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.24,A,,,V,,V,,V*6B
2022-04-14T12:55:05.9326273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.16,A,,,V,,V,,V*6D
2022-04-14T12:55:06.9332251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.13,A,,,V,,V,,V*6E
2022-04-14T12:55:08.0832126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.16,A,,,V,,V,,V*6F
2022-04-14T12:55:08.9334836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.21,A,,,V,,V,,V*6F
2022-04-14T12:55:09.9231698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.31,A,,,V,,V,,V*6E
2022-04-14T12:55:10.9327553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.37,A,,,V,,V,,V*68
2022-04-14T12:55:11.9333997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.37,A,,,V,,V,,V*6D
2022-04-14T12:55:12.9231083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.30,A,,,V,,V,,V*6F
2022-04-14T12:55:13.9227369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.23,A,,,V,,V,,V*6E
2022-04-14T12:55:14.9233601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.27,A,,,V,,V,,V*68
2022-04-14T12:55:15.9232085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.36,A,,,V,,V,,V*6B
2022-04-14T12:55:16.9328846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.43,A,,,V,,V,,V*6B
2022-04-14T12:55:17.9336889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.43,A,,,V,,V,,V*6F
2022-04-14T12:55:18.9329010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.32,A,,,V,,V,,V*63
2022-04-14T12:55:19.9335027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.25,A,,,V,,V,,V*66
2022-04-14T12:55:20.9231962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.36,A,,,V,,V,,V*66
2022-04-14T12:55:21.9337290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.55,A,,,V,,V,,V*6E
2022-04-14T12:55:23.0837165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.65,A,,,V,,V,,V*6C
2022-04-14T12:55:23.9333797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.53,A,,,V,,V,,V*63
2022-04-14T12:55:24.9232516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.40,A,,,V,,V,,V*6F
2022-04-14T12:55:25.9338112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.47,A,,,V,,V,,V*67
2022-04-14T12:55:26.9235005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.62,A,,,V,,V,,V*6C
2022-04-14T12:55:27.9236965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.65,A,,,V,,V,,V*6E
2022-04-14T12:55:28.9332596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.54,A,,,V,,V,,V*6C
2022-04-14T12:55:29.9234988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.39,A,,,V,,V,,V*65
2022-04-14T12:55:30.9236151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.41,A,,,V,,V,,V*6E
2022-04-14T12:55:31.9332878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.54,A,,,V,,V,,V*6C
2022-04-14T12:55:32.9239775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.59,A,,,V,,V,,V*61
2022-04-14T12:55:33.9236988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.54,A,,,V,,V,,V*68
2022-04-14T12:55:34.9243196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.41,A,,,V,,V,,V*6F
2022-04-14T12:55:35.9239442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.40,A,,,V,,V,,V*6D
2022-04-14T12:55:36.9335125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.44,A,,,V,,V,,V*6C
2022-04-14T12:55:38.0835693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.41,A,,,V,,V,,V*6E
2022-04-14T12:55:38.9338525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.34,A,,,V,,V,,V*6D
2022-04-14T12:55:39.9243860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.29,A,,,V,,V,,V*6B
2022-04-14T12:55:40.9240092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.32,A,,,V,,V,,V*68
2022-04-14T12:55:41.9236385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.33,A,,,V,,V,,V*6C
2022-04-14T12:55:42.9245267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.26,A,,,V,,V,,V*65
2022-04-14T12:55:43.9241496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.22,A,,,V,,V,,V*6F
2022-04-14T12:55:44.9241624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.32,A,,,V,,V,,V*61
2022-04-14T12:55:45.9243869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.41,A,,,V,,V,,V*6D
2022-04-14T12:55:46.9242043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.36,A,,,V,,V,,V*64
2022-04-14T12:55:47.9238298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.28,A,,,V,,V,,V*63
2022-04-14T12:55:48.9244505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.38,A,,,V,,V,,V*64
2022-04-14T12:55:49.9240873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.54,A,,,V,,V,,V*6F
2022-04-14T12:55:50.9247051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.57,A,,,V,,V,,V*63
2022-04-14T12:55:51.9243390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.46,A,,,V,,V,,V*62
2022-04-14T12:55:53.0743022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.36,A,,,V,,V,,V*64
2022-04-14T12:55:53.9245861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.47,A,,,V,,V,,V*69
2022-04-14T12:55:54.9242217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.63,A,,,V,,V,,V*65
2022-04-14T12:55:55.9248158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.64,A,,,V,,V,,V*69
2022-04-14T12:55:56.9241405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.53,A,,,V,,V,,V*67
2022-04-14T12:55:57.9247515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.42,A,,,V,,V,,V*6B
2022-04-14T12:55:58.9244743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.43,A,,,V,,V,,V*69
2022-04-14T12:55:59.9245732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.48,A,,,V,,V,,V*62
2022-04-14T12:56:00.9242018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.51,A,,,V,,V,,V*6B
2022-04-14T12:56:01.9249335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.46,A,,,V,,V,,V*68
2022-04-14T12:56:02.9245801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.35,A,,,V,,V,,V*6A
2022-04-14T12:56:03.9252805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.30,A,,,V,,V,,V*6C
2022-04-14T12:56:04.9248851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.38,A,,,V,,V,,V*65
2022-04-14T12:56:05.9245361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.41,A,,,V,,V,,V*69
2022-04-14T12:56:06.9251379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.38,A,,,V,,V,,V*67
2022-04-14T12:56:08.0751401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.33,A,,,V,,V,,V*6C
2022-04-14T12:56:08.9254082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.24,A,,,V,,V,,V*6F
2022-04-14T12:56:09.9250197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.17,A,,,V,,V,,V*60
2022-04-14T12:56:10.9247622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.26,A,,,V,,V,,V*6A
2022-04-14T12:56:11.9148936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.35,A,,,V,,V,,V*61
2022-04-14T12:56:12.9254717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.30,A,,,V,,V,,V*68
2022-04-14T12:56:13.9152769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.21,A,,,V,,V,,V*64
2022-04-14T12:56:14.9149118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.16,A,,,V,,V,,V*60
2022-04-14T12:56:15.9254365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.24,A,,,V,,V,,V*6B
2022-04-14T12:56:16.9151644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.25,A,,,V,,V,,V*61
2022-04-14T12:56:17.9152603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.19,A,,,V,,V,,V*64
2022-04-14T12:56:18.9248330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.10,A,,,V,,V,,V*68
2022-04-14T12:56:19.9254340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.06,A,,,V,,V,,V*6B
2022-04-14T12:56:20.9250820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.19,A,,,V,,V,,V*6F
2022-04-14T12:56:21.9257119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.29,A,,,V,,V,,V*66
2022-04-14T12:56:23.0749535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.27,A,,,V,,V,,V*6B
2022-04-14T12:56:23.9152891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.16,A,,,V,,V,,V*63
2022-04-14T12:56:24.9252802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.05,A,,,V,,V,,V*6F
2022-04-14T12:56:25.9151826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.14,A,,,V,,V,,V*6C
2022-04-14T12:56:26.9257428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.25,A,,,V,,V,,V*6D
2022-04-14T12:56:27.9154451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.27,A,,,V,,V,,V*6B
2022-04-14T12:56:28.9160623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.18,A,,,V,,V,,V*6B
2022-04-14T12:56:29.9256210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.08,A,,,V,,V,,V*6E
2022-04-14T12:56:30.9252539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.18,A,,,V,,V,,V*69
2022-04-14T12:56:31.9258754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.34,A,,,V,,V,,V*6F
2022-04-14T12:56:32.9255120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.43,A,,,V,,V,,V*68
2022-04-14T12:56:33.9261216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.35,A,,,V,,V,,V*62
2022-04-14T12:56:34.9261805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.21,A,,,V,,V,,V*60
2022-04-14T12:56:35.9158725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.28,A,,,V,,V,,V*6E
2022-04-14T12:56:36.9155100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.44,A,,,V,,V,,V*6C
2022-04-14T12:56:38.0754052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.59,A,,,V,,V,,V*60
2022-04-14T12:56:38.9159320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.61,A,,,V,,V,,V*68
2022-04-14T12:56:39.9157932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.45,A,,,V,,V,,V*6F
2022-04-14T12:56:40.9164163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.40,A,,,V,,V,,V*63
2022-04-14T12:56:41.9160419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.50,A,,,V,,V,,V*69
2022-04-14T12:56:42.9159056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.57,A,,,V,,V,,V*65
2022-04-14T12:56:43.9157555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.53,A,,,V,,V,,V*6E
2022-04-14T12:56:44.9163545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.41,A,,,V,,V,,V*6E
2022-04-14T12:56:45.9160178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.30,A,,,V,,V,,V*62
2022-04-14T12:56:46.9166306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.32,A,,,V,,V,,V*6F
2022-04-14T12:56:47.9162701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.36,A,,,V,,V,,V*69
2022-04-14T12:56:48.9159220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.34,A,,,V,,V,,V*69
2022-04-14T12:56:49.9164875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.27,A,,,V,,V,,V*6D
2022-04-14T12:56:50.9161361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.26,A,,,V,,V,,V*6B
2022-04-14T12:56:51.9160029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.38,A,,,V,,V,,V*66
2022-04-14T12:56:53.0662900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.38,A,,,V,,V,,V*65
2022-04-14T12:56:53.9165531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.30,A,,,V,,V,,V*6A
2022-04-14T12:56:54.9161874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.24,A,,,V,,V,,V*6B
2022-04-14T12:56:55.9168023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.28,A,,,V,,V,,V*6B
2022-04-14T12:56:56.9164049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.36,A,,,V,,V,,V*6A
2022-04-14T12:56:57.9160661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.42,A,,,V,,V,,V*68
2022-04-14T12:56:58.9168171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.39,A,,,V,,V,,V*6D
2022-04-14T12:56:59.9164794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.31,A,,,V,,V,,V*68
2022-04-14T12:57:00.9181964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.30,A,,,V,,V,,V*6C
2022-04-14T12:57:01.9168977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.40,A,,,V,,V,,V*6B
2022-04-14T12:57:02.9168506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.47,A,,,V,,V,,V*6C
2022-04-14T12:57:03.9164940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.43,A,,,V,,V,,V*61
2022-04-14T12:57:04.9171121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.30,A,,,V,,V,,V*6B
2022-04-14T12:57:05.9067823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.25,A,,,V,,V,,V*69
2022-04-14T12:57:06.9164658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.33,A,,,V,,V,,V*66
2022-04-14T12:57:08.0664252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.37,A,,,V,,V,,V*63
2022-04-14T12:57:08.9167045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.31,A,,,V,,V,,V*6C
2022-04-14T12:57:09.9119315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.20,A,,,V,,V,,V*66
2022-04-14T12:57:10.9171096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.17,A,,,V,,V,,V*63
2022-04-14T12:57:11.9167418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.31,A,,,V,,V,,V*6E
2022-04-14T12:57:12.9167903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.42,A,,,V,,V,,V*68
2022-04-14T12:57:13.9074624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.37,A,,,V,,V,,V*60
2022-04-14T12:57:14.9170734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.25,A,,,V,,V,,V*6B
2022-04-14T12:57:15.9067602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.27,A,,,V,,V,,V*6B
2022-04-14T12:57:16.9073573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.37,A,,,V,,V,,V*69
2022-04-14T12:57:17.9169696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.42,A,,,V,,V,,V*68
2022-04-14T12:57:18.9175720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.34,A,,,V,,V,,V*62
2022-04-14T12:57:19.9172192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.21,A,,,V,,V,,V*68
2022-04-14T12:57:20.9168348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.24,A,,,V,,V,,V*6F
2022-04-14T12:57:21.9174514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.29,A,,,V,,V,,V*63
2022-04-14T12:57:23.0674458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.28,A,,,V,,V,,V*66
2022-04-14T12:57:23.9077688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.20,A,,,V,,V,,V*69
2022-04-14T12:57:24.9073992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.13,A,,,V,,V,,V*6F
2022-04-14T12:57:25.9169801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.15,A,,,V,,V,,V*6D
2022-04-14T12:57:26.9175814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.20,A,,,V,,V,,V*65
2022-04-14T12:57:27.9072699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.25,A,,,V,,V,,V*68
2022-04-14T12:57:28.9079103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.29,A,,,V,,V,,V*63
2022-04-14T12:57:29.9075253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.32,A,,,V,,V,,V*67
2022-04-14T12:57:30.9074363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.36,A,,,V,,V,,V*69
2022-04-14T12:57:31.9172201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.37,A,,,V,,V,,V*6C
2022-04-14T12:57:32.9178421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.33,A,,,V,,V,,V*6C
2022-04-14T12:57:33.9174723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.31,A,,,V,,V,,V*69
2022-04-14T12:57:34.9081530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.43,A,,,V,,V,,V*69
2022-04-14T12:57:35.9081635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.49,A,,,V,,V,,V*62
2022-04-14T12:57:36.9077823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.43,A,,,V,,V,,V*60
2022-04-14T12:57:38.0677762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.31,A,,,V,,V,,V*6C
2022-04-14T12:57:38.9080858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.26,A,,,V,,V,,V*68
2022-04-14T12:57:39.9082515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.37,A,,,V,,V,,V*69
2022-04-14T12:57:40.9179552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.47,A,,,V,,V,,V*6E
2022-04-14T12:57:41.9076549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.45,A,,,V,,V,,V*69
2022-04-14T12:57:42.9082761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.34,A,,,V,,V,,V*6D
2022-04-14T12:57:43.9079019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.25,A,,,V,,V,,V*6E
2022-04-14T12:57:44.9076364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.27,A,,,V,,V,,V*68
2022-04-14T12:57:45.9082638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.27,A,,,V,,V,,V*6D
2022-04-14T12:57:46.9078951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.26,A,,,V,,V,,V*68
2022-04-14T12:57:47.9085202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.24,A,,,V,,V,,V*63
2022-04-14T12:57:48.9081417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.27,A,,,V,,V,,V*6C
2022-04-14T12:57:49.9081008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.28,A,,,V,,V,,V*6F
2022-04-14T12:57:50.9083237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.23,A,,,V,,V,,V*6D
2022-04-14T12:57:51.9084886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.21,A,,,V,,V,,V*67
2022-04-14T12:57:53.0584842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.31,A,,,V,,V,,V*6B
2022-04-14T12:57:53.9087652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.41,A,,,V,,V,,V*68
2022-04-14T12:57:54.9083954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.42,A,,,V,,V,,V*62
2022-04-14T12:57:55.9080224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.31,A,,,V,,V,,V*69
2022-04-14T12:57:56.9086493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.26,A,,,V,,V,,V*6D
2022-04-14T12:57:57.9082535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.35,A,,,V,,V,,V*6E
2022-04-14T12:57:58.9089531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.43,A,,,V,,V,,V*69
2022-04-14T12:57:59.9085847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.41,A,,,V,,V,,V*6B
2022-04-14T12:58:00.9085426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.31,A,,,V,,V,,V*6A
2022-04-14T12:58:01.9081700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.22,A,,,V,,V,,V*6D
2022-04-14T12:58:02.9082260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.26,A,,,V,,V,,V*61
2022-04-14T12:58:03.9088471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.33,A,,,V,,V,,V*6D
2022-04-14T12:58:04.9085467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.30,A,,,V,,V,,V*68
2022-04-14T12:58:05.9091859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.26,A,,,V,,V,,V*66
2022-04-14T12:58:06.9087949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.17,A,,,V,,V,,V*66
2022-04-14T12:58:08.0587689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.17,A,,,V,,V,,V*65
2022-04-14T12:58:08.9090224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.25,A,,,V,,V,,V*68
2022-04-14T12:58:09.9086527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.29,A,,,V,,V,,V*61
2022-04-14T12:58:10.9092747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.24,A,,,V,,V,,V*67
2022-04-14T12:58:11.8989696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.11,A,,,V,,V,,V*67
2022-04-14T12:58:12.9088946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.16,A,,,V,,V,,V*6D
2022-04-14T12:58:13.9085216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.27,A,,,V,,V,,V*6E
2022-04-14T12:58:14.9091557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.29,A,,,V,,V,,V*6F
2022-04-14T12:58:15.9087826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.24,A,,,V,,V,,V*66
2022-04-14T12:58:16.9093754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.14,A,,,V,,V,,V*60
2022-04-14T12:58:17.9093037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.10,A,,,V,,V,,V*61
2022-04-14T12:58:18.9089378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.20,A,,,V,,V,,V*67
2022-04-14T12:58:19.9095810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.22,A,,,V,,V,,V*62
2022-04-14T12:58:20.8992761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.18,A,,,V,,V,,V*6D
2022-04-14T12:58:21.9090545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.10,A,,,V,,V,,V*65
2022-04-14T12:58:23.0590059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.06,A,,,V,,V,,V*63
2022-04-14T12:58:23.9093241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.12,A,,,V,,V,,V*68
2022-04-14T12:58:24.8990113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.19,A,,,V,,V,,V*6B
2022-04-14T12:58:25.8996863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.21,A,,,V,,V,,V*64
2022-04-14T12:58:26.8993158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.19,A,,,V,,V,,V*62
2022-04-14T12:58:27.9089828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.15,A,,,V,,V,,V*6E
2022-04-14T12:58:28.8998150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.11,A,,,V,,V,,V*67
2022-04-14T12:58:29.9135366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.13,A,,,V,,V,,V*62
2022-04-14T12:58:30.9090239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.18,A,,,V,,V,,V*6E
2022-04-14T12:58:31.9096426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.19,A,,,V,,V,,V*63
2022-04-14T12:58:32.9092712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.16,A,,,V,,V,,V*6D
2022-04-14T12:58:33.8999419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.13,A,,,V,,V,,V*66
2022-04-14T12:58:34.8998613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.14,A,,,V,,V,,V*64
2022-04-14T12:58:35.8995866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.14,A,,,V,,V,,V*65
2022-04-14T12:58:36.9101419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.17,A,,,V,,V,,V*61
2022-04-14T12:58:38.0600946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.25,A,,,V,,V,,V*67
2022-04-14T12:58:38.8994673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.28,A,,,V,,V,,V*61
2022-04-14T12:58:39.9000658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.22,A,,,V,,V,,V*6B
2022-04-14T12:58:40.8997263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.15,A,,,V,,V,,V*6C
2022-04-14T12:58:41.9003483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.25,A,,,V,,V,,V*6D
2022-04-14T12:58:42.9000598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.34,A,,,V,,V,,V*6F
2022-04-14T12:58:43.8999371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.32,A,,,V,,V,,V*6D
2022-04-14T12:58:44.8995720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.22,A,,,V,,V,,V*62
2022-04-14T12:58:45.9001859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.18,A,,,V,,V,,V*62
2022-04-14T12:58:46.9000640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.26,A,,,V,,V,,V*6E
2022-04-14T12:58:47.8996891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.26,A,,,V,,V,,V*6C
2022-04-14T12:58:48.9002874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.19,A,,,V,,V,,V*61
2022-04-14T12:58:49.8999485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.17,A,,,V,,V,,V*60
2022-04-14T12:58:50.8996883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.23,A,,,V,,V,,V*62
2022-04-14T12:58:51.9003045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.23,A,,,V,,V,,V*65
2022-04-14T12:58:53.0503570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.20,A,,,V,,V,,V*69
2022-04-14T12:58:53.9006329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.18,A,,,V,,V,,V*6C
2022-04-14T12:58:54.9004094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.21,A,,,V,,V,,V*66
2022-04-14T12:58:55.9002380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.21,A,,,V,,V,,V*6D
2022-04-14T12:58:56.9000162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.23,A,,,V,,V,,V*6F
2022-04-14T12:58:57.9006141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.24,A,,,V,,V,,V*63
2022-04-14T12:58:58.9002652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.24,A,,,V,,V,,V*65
2022-04-14T12:58:59.9008895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.20,A,,,V,,V,,V*61
2022-04-14T12:59:00.9005514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.19,A,,,V,,V,,V*6D
2022-04-14T12:59:01.9001716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.31,A,,,V,,V,,V*66
2022-04-14T12:59:02.9009482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.41,A,,,V,,V,,V*6F
2022-04-14T12:59:03.9007816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.41,A,,,V,,V,,V*67
2022-04-14T12:59:04.9004106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.30,A,,,V,,V,,V*68
2022-04-14T12:59:05.9009948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.24,A,,,V,,V,,V*62
2022-04-14T12:59:06.9006492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.34,A,,,V,,V,,V*67
2022-04-14T12:59:08.0506325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.44,A,,,V,,V,,V*68
2022-04-14T12:59:08.9009113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.45,A,,,V,,V,,V*64
2022-04-14T12:59:09.8908277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.32,A,,,V,,V,,V*65
2022-04-14T12:59:10.9004135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.26,A,,,V,,V,,V*61
2022-04-14T12:59:11.9011700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.40,A,,,V,,V,,V*66
2022-04-14T12:59:12.9007970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.54,A,,,V,,V,,V*6B
2022-04-14T12:59:13.9004630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.49,A,,,V,,V,,V*6F
2022-04-14T12:59:14.9010609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.33,A,,,V,,V,,V*63
2022-04-14T12:59:15.9007033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.31,A,,,V,,V,,V*6D
2022-04-14T12:59:16.9013280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.37,A,,,V,,V,,V*69
2022-04-14T12:59:17.9011105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.39,A,,,V,,V,,V*67
2022-04-14T12:59:18.9008727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.32,A,,,V,,V,,V*68
2022-04-14T12:59:19.9007136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.21,A,,,V,,V,,V*67
2022-04-14T12:59:20.9013127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.20,A,,,V,,V,,V*6A
2022-04-14T12:59:21.8910820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.27,A,,,V,,V,,V*6F
2022-04-14T12:59:23.0510256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.29,A,,,V,,V,,V*62
2022-04-14T12:59:23.8913389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.28,A,,,V,,V,,V*65
2022-04-14T12:59:24.8909584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.20,A,,,V,,V,,V*68
2022-04-14T12:59:25.8917163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.11,A,,,V,,V,,V*6B
2022-04-14T12:59:26.9008102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.09,A,,,V,,V,,V*61
2022-04-14T12:59:27.9014398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.19,A,,,V,,V,,V*62
2022-04-14T12:59:28.9010605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.29,A,,,V,,V,,V*65
2022-04-14T12:59:29.8917580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.29,A,,,V,,V,,V*6E
2022-04-14T12:59:30.8913838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.17,A,,,V,,V,,V*63
2022-04-14T12:59:31.9009602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.13,A,,,V,,V,,V*6B
2022-04-14T12:59:32.9015628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.23,A,,,V,,V,,V*6E
2022-04-14T12:59:33.8913700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.27,A,,,V,,V,,V*69
2022-04-14T12:59:34.8919916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.22,A,,,V,,V,,V*68
2022-04-14T12:59:35.8916726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.11,A,,,V,,V,,V*6E
2022-04-14T12:59:36.8913047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.03,A,,,V,,V,,V*6F
2022-04-14T12:59:38.0512106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.10,A,,,V,,V,,V*6A
2022-04-14T12:59:38.9014903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.17,A,,,V,,V,,V*62
2022-04-14T12:59:39.9013502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.18,A,,,V,,V,,V*63
2022-04-14T12:59:40.8915483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.11,A,,,V,,V,,V*66
2022-04-14T12:59:41.8916492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.07,A,,,V,,V,,V*65
2022-04-14T12:59:42.8922689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.14,A,,,V,,V,,V*6F
2022-04-14T12:59:43.8919727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.18,A,,,V,,V,,V*62
2022-04-14T12:59:44.9015345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.16,A,,,V,,V,,V*66
2022-04-14T12:59:45.8922219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.10,A,,,V,,V,,V*6A
2022-04-14T12:59:46.8918560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.08,A,,,V,,V,,V*6F
2022-04-14T12:59:47.8916500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.18,A,,,V,,V,,V*6D
2022-04-14T12:59:48.8922457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.24,A,,,V,,V,,V*6C
2022-04-14T12:59:49.8919550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.19,A,,,V,,V,,V*6D
2022-04-14T12:59:50.8924304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.07,A,,,V,,V,,V*64
2022-04-14T12:59:51.8923290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.09,A,,,V,,V,,V*6D
2022-04-14T12:59:53.0424164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.19,A,,,V,,V,,V*6C
2022-04-14T12:59:53.8917426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.24,A,,,V,,V,,V*62
2022-04-14T12:59:54.8923400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.19,A,,,V,,V,,V*6A
2022-04-14T12:59:55.8919735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.08,A,,,V,,V,,V*6A
2022-04-14T12:59:56.8926066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.07,A,,,V,,V,,V*6D
2022-04-14T12:59:57.8922207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.13,A,,,V,,V,,V*61
2022-04-14T12:59:58.8918495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.15,A,,,V,,V,,V*6F
2022-04-14T12:59:59.8924747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.18,A,,,V,,V,,V*6E
2022-04-14T13:00:00.8921003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.16,A,,,V,,V,,V*64
2022-04-14T13:00:01.8927251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.14,A,,,V,,V,,V*60
2022-04-14T13:00:02.8923509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.19,A,,,V,,V,,V*6F
2022-04-14T13:00:03.8919781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.26,A,,,V,,V,,V*64
2022-04-14T13:00:04.8927373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.30,A,,,V,,V,,V*67
2022-04-14T13:00:05.8926034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.30,A,,,V,,V,,V*69
2022-04-14T13:00:06.8927522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.27,A,,,V,,V,,V*63
2022-04-14T13:00:08.0427596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.31,A,,,V,,V,,V*61
2022-04-14T13:00:08.8930248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.37,A,,,V,,V,,V*65
2022-04-14T13:00:09.8926600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.35,A,,,V,,V,,V*6D
2022-04-14T13:00:10.8925566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.28,A,,,V,,V,,V*6A
2022-04-14T13:00:11.8923508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.21,A,,,V,,V,,V*69
2022-04-14T13:00:12.8929547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.26,A,,,V,,V,,V*6F
2022-04-14T13:00:13.8925830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.28,A,,,V,,V,,V*6B
2022-04-14T13:00:14.8932271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.29,A,,,V,,V,,V*6E
2022-04-14T13:00:15.8929084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.32,A,,,V,,V,,V*63
2022-04-14T13:00:16.8925102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.33,A,,,V,,V,,V*65
2022-04-14T13:00:17.8931586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.34,A,,,V,,V,,V*61
2022-04-14T13:00:18.8927804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.34,A,,,V,,V,,V*67
2022-04-14T13:00:19.8934206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.34,A,,,V,,V,,V*63
2022-04-14T13:00:20.8930312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.37,A,,,V,,V,,V*66
2022-04-14T13:00:21.8928228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.42,A,,,V,,V,,V*67
2022-04-14T13:00:23.0428256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.47,A,,,V,,V,,V*63
2022-04-14T13:00:23.8831619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.47,A,,,V,,V,,V*68
2022-04-14T13:00:24.8827924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.39,A,,,V,,V,,V*6C
2022-04-14T13:00:25.8933491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.37,A,,,V,,V,,V*65
2022-04-14T13:00:26.8929782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.45,A,,,V,,V,,V*61
2022-04-14T13:00:27.8935773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.50,A,,,V,,V,,V*65
2022-04-14T13:00:28.8832697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.46,A,,,V,,V,,V*68
2022-04-14T13:00:29.8928429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.35,A,,,V,,V,,V*6D
2022-04-14T13:00:30.8934586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.24,A,,,V,,V,,V*61
2022-04-14T13:00:31.8930977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.29,A,,,V,,V,,V*6C
2022-04-14T13:00:32.8837639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.32,A,,,V,,V,,V*6B
2022-04-14T13:00:33.8834206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.30,A,,,V,,V,,V*6F
2022-04-14T13:00:34.8830332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.23,A,,,V,,V,,V*6B
2022-04-14T13:00:35.8836593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.16,A,,,V,,V,,V*6C
2022-04-14T13:00:36.8932552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.22,A,,,V,,V,,V*6C
2022-04-14T13:00:38.0434043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.27,A,,,V,,V,,V*66
2022-04-14T13:00:38.8837685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.28,A,,,V,,V,,V*67
2022-04-14T13:00:39.8833947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.26,A,,,V,,V,,V*6D
2022-04-14T13:00:40.8839765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.15,A,,,V,,V,,V*6C
2022-04-14T13:00:41.8935644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.19,A,,,V,,V,,V*63
2022-04-14T13:00:42.8941866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.35,A,,,V,,V,,V*6B
2022-04-14T13:00:43.8838980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.41,A,,,V,,V,,V*69
2022-04-14T13:00:44.8934440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.35,A,,,V,,V,,V*65
2022-04-14T13:00:45.8841114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.25,A,,,V,,V,,V*65
2022-04-14T13:00:46.8839519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.20,A,,,V,,V,,V*6C
2022-04-14T13:00:47.8835912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.26,A,,,V,,V,,V*6C
2022-04-14T13:00:48.8842539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.25,A,,,V,,V,,V*6B
2022-04-14T13:00:49.8841214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.19,A,,,V,,V,,V*6A
2022-04-14T13:00:50.8837365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.17,A,,,V,,V,,V*6D
2022-04-14T13:00:51.8843317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.21,A,,,V,,V,,V*67
2022-04-14T13:00:53.0342984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.22,A,,,V,,V,,V*64
2022-04-14T13:00:53.8836258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.19,A,,,V,,V,,V*6F
2022-04-14T13:00:54.8842352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.21,A,,,V,,V,,V*68
2022-04-14T13:00:55.8838570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.27,A,,,V,,V,,V*6E
2022-04-14T13:00:56.8844694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.27,A,,,V,,V,,V*66
2022-04-14T13:00:57.8843152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.25,A,,,V,,V,,V*60
2022-04-14T13:00:58.8839620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.22,A,,,V,,V,,V*67
2022-04-14T13:00:59.8840245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.23,A,,,V,,V,,V*65
2022-04-14T13:01:00.8847562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.31,A,,,V,,V,,V*67
2022-04-14T13:01:01.8846879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.35,A,,,V,,V,,V*6D
2022-04-14T13:01:02.8845087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.32,A,,,V,,V,,V*63
2022-04-14T13:01:03.8841557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.24,A,,,V,,V,,V*64
2022-04-14T13:01:04.8847538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.22,A,,,V,,V,,V*62
2022-04-14T13:01:05.8844079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.31,A,,,V,,V,,V*62
2022-04-14T13:01:06.8840552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.34,A,,,V,,V,,V*60
2022-04-14T13:01:08.0350156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.34,A,,,V,,V,,V*6C
2022-04-14T13:01:08.8843001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.27,A,,,V,,V,,V*6B
2022-04-14T13:01:09.8848942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.19,A,,,V,,V,,V*67
2022-04-14T13:01:10.8845573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.22,A,,,V,,V,,V*6E
2022-04-14T13:01:11.8841852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.33,A,,,V,,V,,V*6E
2022-04-14T13:01:12.8848076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.37,A,,,V,,V,,V*6B
2022-04-14T13:01:13.8846763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.32,A,,,V,,V,,V*6B
2022-04-14T13:01:14.8842998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.19,A,,,V,,V,,V*61
2022-04-14T13:01:15.8849912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.22,A,,,V,,V,,V*6D
2022-04-14T13:01:16.8850039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.32,A,,,V,,V,,V*6A
2022-04-14T13:01:17.8846773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.36,A,,,V,,V,,V*6E
2022-04-14T13:01:18.8852784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.32,A,,,V,,V,,V*6B
2022-04-14T13:01:19.8849449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.25,A,,,V,,V,,V*68
2022-04-14T13:01:20.8745992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.19,A,,,V,,V,,V*61
2022-04-14T13:01:21.8851900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.22,A,,,V,,V,,V*63
2022-04-14T13:01:23.0353517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.32,A,,,V,,V,,V*6A
2022-04-14T13:01:23.8846282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.36,A,,,V,,V,,V*6E
2022-04-14T13:01:24.8852613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.31,A,,,V,,V,,V*6A
2022-04-14T13:01:25.8849231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.22,A,,,V,,V,,V*63
2022-04-14T13:01:26.8846383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.15,A,,,V,,V,,V*69
2022-04-14T13:01:27.8852858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.22,A,,,V,,V,,V*6F
2022-04-14T13:01:28.8764856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.26,A,,,V,,V,,V*6A
2022-04-14T13:01:29.8747671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.28,A,,,V,,V,,V*66
2022-04-14T13:01:30.8753831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.28,A,,,V,,V,,V*60
2022-04-14T13:01:31.8747001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.19,A,,,V,,V,,V*63
2022-04-14T13:01:32.8776940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.14,A,,,V,,V,,V*67
2022-04-14T13:01:33.8702193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.20,A,,,V,,V,,V*6F
2022-04-14T13:01:34.8599622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.28,A,,,V,,V,,V*67
2022-04-14T13:01:35.8605702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.31,A,,,V,,V,,V*6E
2022-04-14T13:01:36.8701486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.24,A,,,V,,V,,V*6C
2022-04-14T13:01:38.0201163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.15,A,,,V,,V,,V*69
2022-04-14T13:01:38.8608861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.21,A,,,V,,V,,V*6A
2022-04-14T13:01:39.8605527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.41,A,,,V,,V,,V*6D
2022-04-14T13:01:40.8702117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.53,A,,,V,,V,,V*69
2022-04-14T13:01:41.8601536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.46,A,,,V,,V,,V*68
2022-04-14T13:01:42.8607800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.34,A,,,V,,V,,V*6D
2022-04-14T13:01:43.8604829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.38,A,,,V,,V,,V*61
2022-04-14T13:01:44.8610832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.52,A,,,V,,V,,V*6A
2022-04-14T13:01:45.8607384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.52,A,,,V,,V,,V*6F
2022-04-14T13:01:46.8603618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.41,A,,,V,,V,,V*6B
2022-04-14T13:01:47.8609965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.32,A,,,V,,V,,V*68
2022-04-14T13:01:48.8606438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.36,A,,,V,,V,,V*67
2022-04-14T13:01:49.8612470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.43,A,,,V,,V,,V*6A
2022-04-14T13:01:50.8608987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.46,A,,,V,,V,,V*61
2022-04-14T13:01:51.8605194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.43,A,,,V,,V,,V*6E
2022-04-14T13:01:53.0104890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.37,A,,,V,,V,,V*6F
2022-04-14T13:01:53.8607719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.41,A,,,V,,V,,V*6E
2022-04-14T13:01:54.8605336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.51,A,,,V,,V,,V*63
2022-04-14T13:01:55.8611605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.52,A,,,V,,V,,V*6D
2022-04-14T13:01:56.8607901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.43,A,,,V,,V,,V*69
2022-04-14T13:01:57.8613936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.36,A,,,V,,V,,V*6D
2022-04-14T13:01:58.8610421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.42,A,,,V,,V,,V*6C
2022-04-14T13:01:59.8607374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.57,A,,,V,,V,,V*68
2022-04-14T13:02:00.8614722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.65,A,,,V,,V,,V*67
2022-04-14T13:02:01.8616059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.59,A,,,V,,V,,V*6D
2022-04-14T13:02:02.8612515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.47,A,,,V,,V,,V*67
2022-04-14T13:02:03.8608567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.50,A,,,V,,V,,V*63
2022-04-14T13:02:04.8608045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.65,A,,,V,,V,,V*63
2022-04-14T13:02:05.8614519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.82,A,,,V,,V,,V*65
2022-04-14T13:02:06.8611437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.80,A,,,V,,V,,V*6C
2022-04-14T13:02:08.0111033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.65,A,,,V,,V,,V*61
2022-04-14T13:02:08.8613807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.60,A,,,V,,V,,V*6C
2022-04-14T13:02:09.8610176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.66,A,,,V,,V,,V*6D
2022-04-14T13:02:10.8616424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.76,A,,,V,,V,,V*6D
2022-04-14T13:02:11.8612464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.76,A,,,V,,V,,V*6E
2022-04-14T13:02:12.8618443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.62,A,,,V,,V,,V*6C
2022-04-14T13:02:13.8615674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.46,A,,,V,,V,,V*6D
2022-04-14T13:02:14.8611959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.48,A,,,V,,V,,V*66
2022-04-14T13:02:15.8617950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.53,A,,,V,,V,,V*6E
2022-04-14T13:02:16.8614215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.54,A,,,V,,V,,V*68
2022-04-14T13:02:17.8520887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.47,A,,,V,,V,,V*66
2022-04-14T13:02:18.8518565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.36,A,,,V,,V,,V*6A
2022-04-14T13:02:19.8614134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.28,A,,,V,,V,,V*64
2022-04-14T13:02:20.8520822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.34,A,,,V,,V,,V*63
2022-04-14T13:02:21.8616891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.36,A,,,V,,V,,V*6A
2022-04-14T13:02:23.0120446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.33,A,,,V,,V,,V*64
2022-04-14T13:02:23.8623095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.25,A,,,V,,V,,V*64
2022-04-14T13:02:24.8520478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.21,A,,,V,,V,,V*66
2022-04-14T13:02:25.8616130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.23,A,,,V,,V,,V*60
2022-04-14T13:02:26.8522837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.24,A,,,V,,V,,V*66
2022-04-14T13:02:27.8618639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.28,A,,,V,,V,,V*62
2022-04-14T13:02:28.8515600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.35,A,,,V,,V,,V*68
2022-04-14T13:02:29.8521949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.32,A,,,V,,V,,V*68
2022-04-14T13:02:30.8523981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.24,A,,,V,,V,,V*65
2022-04-14T13:02:31.8520496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.19,A,,,V,,V,,V*6A
2022-04-14T13:02:32.8517473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.25,A,,,V,,V,,V*60
2022-04-14T13:02:33.8523728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.26,A,,,V,,V,,V*6F
2022-04-14T13:02:34.8520851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.24,A,,,V,,V,,V*66
2022-04-14T13:02:35.8527027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.23,A,,,V,,V,,V*67
2022-04-14T13:02:36.8524305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.17,A,,,V,,V,,V*65
2022-04-14T13:02:38.0124302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.13,A,,,V,,V,,V*62
2022-04-14T13:02:38.8626860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.14,A,,,V,,V,,V*60
2022-04-14T13:02:39.8623346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.22,A,,,V,,V,,V*62
2022-04-14T13:02:40.8520360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.30,A,,,V,,V,,V*62
2022-04-14T13:02:41.8526676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.32,A,,,V,,V,,V*65
2022-04-14T13:02:42.8622248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.22,A,,,V,,V,,V*67
2022-04-14T13:02:43.8528852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.13,A,,,V,,V,,V*69
2022-04-14T13:02:44.8527230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.19,A,,,V,,V,,V*62
2022-04-14T13:02:45.8523469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.29,A,,,V,,V,,V*60
2022-04-14T13:02:46.8530299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.41,A,,,V,,V,,V*6F
2022-04-14T13:02:47.8526878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.40,A,,,V,,V,,V*6A
2022-04-14T13:02:48.8523215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.27,A,,,V,,V,,V*67
2022-04-14T13:02:49.8529439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.30,A,,,V,,V,,V*6C
2022-04-14T13:02:50.8526642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.52,A,,,V,,V,,V*64
2022-04-14T13:02:51.8522837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.66,A,,,V,,V,,V*66
2022-04-14T13:02:53.0032808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.56,A,,,V,,V,,V*63
2022-04-14T13:02:53.8525918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.39,A,,,V,,V,,V*6B
2022-04-14T13:02:54.8531914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.34,A,,,V,,V,,V*6E
2022-04-14T13:02:55.8528425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.48,A,,,V,,V,,V*61
2022-04-14T13:02:56.8524686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.58,A,,,V,,V,,V*69
2022-04-14T13:02:57.8530889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.56,A,,,V,,V,,V*67
2022-04-14T13:02:58.8525839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.44,A,,,V,,V,,V*6D
2022-04-14T13:02:59.8532035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.34,A,,,V,,V,,V*6C
2022-04-14T13:03:00.8528289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.45,A,,,V,,V,,V*69
2022-04-14T13:03:01.8534304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.52,A,,,V,,V,,V*6B
2022-04-14T13:03:02.8531741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.48,A,,,V,,V,,V*61
2022-04-14T13:03:03.8528410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.40,A,,,V,,V,,V*69
2022-04-14T13:03:04.8535106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.33,A,,,V,,V,,V*68
2022-04-14T13:03:05.8531540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.39,A,,,V,,V,,V*61
2022-04-14T13:03:06.8528951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.46,A,,,V,,V,,V*69
2022-04-14T13:03:08.0028606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.43,A,,,V,,V,,V*6B
2022-04-14T13:03:08.8531461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.36,A,,,V,,V,,V*63
2022-04-14T13:03:09.8537598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.35,A,,,V,,V,,V*6E
2022-04-14T13:03:10.8534057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.46,A,,,V,,V,,V*6C
2022-04-14T13:03:11.8430618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.49,A,,,V,,V,,V*63
2022-04-14T13:03:12.8436586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.44,A,,,V,,V,,V*68
2022-04-14T13:03:13.8533883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.36,A,,,V,,V,,V*62
2022-04-14T13:03:14.8532108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.38,A,,,V,,V,,V*60
2022-04-14T13:03:15.8538115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.46,A,,,V,,V,,V*6F
2022-04-14T13:03:16.8534753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.47,A,,,V,,V,,V*64
2022-04-14T13:03:17.8540393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.39,A,,,V,,V,,V*60
2022-04-14T13:03:18.8537146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.33,A,,,V,,V,,V*69
2022-04-14T13:03:19.8536606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.46,A,,,V,,V,,V*69
2022-04-14T13:03:20.8532631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.63,A,,,V,,V,,V*62
2022-04-14T13:03:21.8539060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.61,A,,,V,,V,,V*6C
2022-04-14T13:03:23.0038770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.49,A,,,V,,V,,V*62
2022-04-14T13:03:23.8442805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.46,A,,,V,,V,,V*65
2022-04-14T13:03:24.8538552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.57,A,,,V,,V,,V*68
2022-04-14T13:03:25.8535041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.63,A,,,V,,V,,V*6E
2022-04-14T13:03:26.8541581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.58,A,,,V,,V,,V*62
2022-04-14T13:03:27.8537917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.45,A,,,V,,V,,V*6A
2022-04-14T13:03:28.8434805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.41,A,,,V,,V,,V*68
2022-04-14T13:03:29.8441283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.49,A,,,V,,V,,V*6B
2022-04-14T13:03:30.8437396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.55,A,,,V,,V,,V*69
2022-04-14T13:03:31.8443304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.50,A,,,V,,V,,V*69
2022-04-14T13:03:32.8439915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.37,A,,,V,,V,,V*6F
2022-04-14T13:03:33.8545945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.33,A,,,V,,V,,V*69
2022-04-14T13:03:34.8444361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.39,A,,,V,,V,,V*66
2022-04-14T13:03:35.8540142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.41,A,,,V,,V,,V*6C
2022-04-14T13:03:36.8537187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.36,A,,,V,,V,,V*68
2022-04-14T13:03:38.0046460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.26,A,,,V,,V,,V*6C
2022-04-14T13:03:38.8440223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.18,A,,,V,,V,,V*66
2022-04-14T13:03:39.8545454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.24,A,,,V,,V,,V*6A
2022-04-14T13:03:40.8442601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.29,A,,,V,,V,,V*62
2022-04-14T13:03:41.8438946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.28,A,,,V,,V,,V*63
2022-04-14T13:03:42.8445164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.23,A,,,V,,V,,V*68
2022-04-14T13:03:43.8441421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.12,A,,,V,,V,,V*6B
2022-04-14T13:03:44.8447468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.09,A,,,V,,V,,V*65
2022-04-14T13:03:45.8443994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.12,A,,,V,,V,,V*69
2022-04-14T13:03:46.8441134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.09,A,,,V,,V,,V*63
2022-04-14T13:03:47.8447413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.06,A,,,V,,V,,V*65
2022-04-14T13:03:48.8443675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.08,A,,,V,,V,,V*66
2022-04-14T13:03:49.8449697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.10,A,,,V,,V,,V*6C
2022-04-14T13:03:50.8450836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.05,A,,,V,,V,,V*6C
2022-04-14T13:03:51.8447238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.05,A,,,V,,V,,V*6E
2022-04-14T13:03:52.9946973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.12,A,,,V,,V,,V*69
2022-04-14T13:03:53.8449796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.15,A,,,V,,V,,V*6F
2022-04-14T13:03:54.8450243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.13,A,,,V,,V,,V*61
2022-04-14T13:03:55.8446895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.08,A,,,V,,V,,V*6A
2022-04-14T13:03:56.8452790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.00,A,,,V,,V,,V*64
2022-04-14T13:03:57.8449291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.00,A,,,V,,V,,V*69
2022-04-14T13:03:58.8445392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.12,A,,,V,,V,,V*69
2022-04-14T13:03:59.8452232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.15,A,,,V,,V,,V*67
2022-04-14T13:04:00.8448547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.10,A,,,V,,V,,V*65
2022-04-14T13:04:01.8445780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.02,A,,,V,,V,,V*64
2022-04-14T13:04:02.8451691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.08,A,,,V,,V,,V*63
2022-04-14T13:04:03.8448171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.16,A,,,V,,V,,V*62
2022-04-14T13:04:04.8454243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.14,A,,,V,,V,,V*61
2022-04-14T13:04:05.8450720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.05,A,,,V,,V,,V*6F
2022-04-14T13:04:06.8446997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.10,A,,,V,,V,,V*60
2022-04-14T13:04:07.9956474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.27,A,,,V,,V,,V*61
2022-04-14T13:04:08.8449495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.33,A,,,V,,V,,V*61
2022-04-14T13:04:09.8455591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.24,A,,,V,,V,,V*6D
2022-04-14T13:04:10.8455189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.16,A,,,V,,V,,V*63
2022-04-14T13:04:11.8451940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.24,A,,,V,,V,,V*67
2022-04-14T13:04:12.8348749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.34,A,,,V,,V,,V*66
2022-04-14T13:04:13.8454477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.35,A,,,V,,V,,V*61
2022-04-14T13:04:14.8452142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.28,A,,,V,,V,,V*68
2022-04-14T13:04:15.8457904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.17,A,,,V,,V,,V*6C
2022-04-14T13:04:16.8456539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.19,A,,,V,,V,,V*69
2022-04-14T13:04:17.8452866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.32,A,,,V,,V,,V*62
2022-04-14T13:04:18.8458845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.40,A,,,V,,V,,V*6F
2022-04-14T13:04:19.8455380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.38,A,,,V,,V,,V*69
2022-04-14T13:04:20.8452899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.27,A,,,V,,V,,V*65
2022-04-14T13:04:21.8458512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.28,A,,,V,,V,,V*6E
2022-04-14T13:04:22.9958671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.35,A,,,V,,V,,V*63
2022-04-14T13:04:23.8461298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.34,A,,,V,,V,,V*60
2022-04-14T13:04:24.8458728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.31,A,,,V,,V,,V*69
2022-04-14T13:04:25.8457161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.26,A,,,V,,V,,V*61
2022-04-14T13:04:26.8453506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.21,A,,,V,,V,,V*63
2022-04-14T13:04:27.8462871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.18,A,,,V,,V,,V*62
2022-04-14T13:04:28.8454914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.23,A,,,V,,V,,V*68
2022-04-14T13:04:29.8361503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.24,A,,,V,,V,,V*61
2022-04-14T13:04:30.8357756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.21,A,,,V,,V,,V*61
2022-04-14T13:04:31.8360014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.16,A,,,V,,V,,V*64
2022-04-14T13:04:32.8455945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.16,A,,,V,,V,,V*62
2022-04-14T13:04:33.8462184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.23,A,,,V,,V,,V*67
2022-04-14T13:04:34.8358843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.26,A,,,V,,V,,V*6F
2022-04-14T13:04:35.8364835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.25,A,,,V,,V,,V*63
2022-04-14T13:04:36.8362295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.21,A,,,V,,V,,V*66
2022-04-14T13:04:37.9961274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.18,A,,,V,,V,,V*6E
2022-04-14T13:04:38.8458167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.24,A,,,V,,V,,V*63
2022-04-14T13:04:39.8364742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.26,A,,,V,,V,,V*6F
2022-04-14T13:04:40.8361136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.27,A,,,V,,V,,V*6E
2022-04-14T13:04:41.8367153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.27,A,,,V,,V,,V*6E
2022-04-14T13:04:42.8365384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.30,A,,,V,,V,,V*68
2022-04-14T13:04:43.8363003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.29,A,,,V,,V,,V*61
2022-04-14T13:04:44.8359275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.27,A,,,V,,V,,V*64
2022-04-14T13:04:45.8365507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.31,A,,,V,,V,,V*68
2022-04-14T13:04:46.8367867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.34,A,,,V,,V,,V*66
2022-04-14T13:04:47.8364469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.36,A,,,V,,V,,V*62
2022-04-14T13:04:48.8460652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.43,A,,,V,,V,,V*61
2022-04-14T13:04:49.8367772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.48,A,,,V,,V,,V*6B
2022-04-14T13:04:50.8364123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.48,A,,,V,,V,,V*66
2022-04-14T13:04:51.8370141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.42,A,,,V,,V,,V*65
2022-04-14T13:04:52.9869836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.36,A,,,V,,V,,V*66
2022-04-14T13:04:53.8362961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.43,A,,,V,,V,,V*6A
2022-04-14T13:04:54.8369134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.46,A,,,V,,V,,V*6E
2022-04-14T13:04:55.8365445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.43,A,,,V,,V,,V*6D
2022-04-14T13:04:56.8371487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.36,A,,,V,,V,,V*66
2022-04-14T13:04:57.8368063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.29,A,,,V,,V,,V*62
2022-04-14T13:04:58.8364887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.36,A,,,V,,V,,V*6F
2022-04-14T13:04:59.8371038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.34,A,,,V,,V,,V*6A
2022-04-14T13:05:00.8367396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.30,A,,,V,,V,,V*61
2022-04-14T13:05:01.8365865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.26,A,,,V,,V,,V*68
2022-04-14T13:05:02.8373706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.22,A,,,V,,V,,V*6B
2022-04-14T13:05:03.8370217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.24,A,,,V,,V,,V*6A
2022-04-14T13:05:04.8367475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.26,A,,,V,,V,,V*69
2022-04-14T13:05:05.8375273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.29,A,,,V,,V,,V*64
2022-04-14T13:05:06.8371631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.32,A,,,V,,V,,V*65
2022-04-14T13:05:07.9871345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.35,A,,,V,,V,,V*65
2022-04-14T13:05:08.8373929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.36,A,,,V,,V,,V*65
2022-04-14T13:05:09.8370689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.33,A,,,V,,V,,V*64
2022-04-14T13:05:10.8376246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.25,A,,,V,,V,,V*6D
2022-04-14T13:05:11.8273468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.23,A,,,V,,V,,V*64
2022-04-14T13:05:12.8369577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.31,A,,,V,,V,,V*68
2022-04-14T13:05:13.8375795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.32,A,,,V,,V,,V*69
2022-04-14T13:05:14.8374245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.27,A,,,V,,V,,V*67
2022-04-14T13:05:15.8370164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.18,A,,,V,,V,,V*64
2022-04-14T13:05:16.8377155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.20,A,,,V,,V,,V*6D
2022-04-14T13:05:17.8373232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.24,A,,,V,,V,,V*64
2022-04-14T13:05:18.8370248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.25,A,,,V,,V,,V*6D
2022-04-14T13:05:19.8376506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.26,A,,,V,,V,,V*6C
2022-04-14T13:05:20.8372844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.21,A,,,V,,V,,V*69
2022-04-14T13:05:21.8378845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.20,A,,,V,,V,,V*6D
2022-04-14T13:05:22.9879042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.26,A,,,V,,V,,V*6B
2022-04-14T13:05:23.8371912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.25,A,,,V,,V,,V*6C
2022-04-14T13:05:24.8379246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.19,A,,,V,,V,,V*61
2022-04-14T13:05:25.8376046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.20,A,,,V,,V,,V*60
2022-04-14T13:05:26.8276899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.28,A,,,V,,V,,V*67
2022-04-14T13:05:27.8273096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.30,A,,,V,,V,,V*6B
2022-04-14T13:05:28.8280023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.25,A,,,V,,V,,V*64
2022-04-14T13:05:29.8276231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.17,A,,,V,,V,,V*65
2022-04-14T13:05:30.8381532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.21,A,,,V,,V,,V*6B
2022-04-14T13:05:31.8278836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.31,A,,,V,,V,,V*6A
2022-04-14T13:05:32.8374635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.35,A,,,V,,V,,V*69
2022-04-14T13:05:33.8380590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.31,A,,,V,,V,,V*60
2022-04-14T13:05:34.8377192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.20,A,,,V,,V,,V*60
2022-04-14T13:05:35.8283549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.21,A,,,V,,V,,V*69
2022-04-14T13:05:36.8280163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.27,A,,,V,,V,,V*67
2022-04-14T13:05:37.9880162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.26,A,,,V,,V,,V*6D
2022-04-14T13:05:38.8283576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.21,A,,,V,,V,,V*6E
2022-04-14T13:05:39.8280034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.15,A,,,V,,V,,V*6E
2022-04-14T13:05:40.8286011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.19,A,,,V,,V,,V*64
2022-04-14T13:05:41.8282415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.20,A,,,V,,V,,V*6F
2022-04-14T13:05:42.8279862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.17,A,,,V,,V,,V*6E
2022-04-14T13:05:43.8280210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.13,A,,,V,,V,,V*6B
2022-04-14T13:05:44.8286233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.15,A,,,V,,V,,V*66
2022-04-14T13:05:45.8283907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.21,A,,,V,,V,,V*60
2022-04-14T13:05:46.8280056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.23,A,,,V,,V,,V*68
2022-04-14T13:05:47.8286198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.17,A,,,V,,V,,V*6F
2022-04-14T13:05:48.8381869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.11,A,,,V,,V,,V*68
2022-04-14T13:05:49.8284042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.19,A,,,V,,V,,V*65
2022-04-14T13:05:50.8280222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.27,A,,,V,,V,,V*6B
2022-04-14T13:05:51.8286904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.27,A,,,V,,V,,V*67
2022-04-14T13:05:52.9788511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.19,A,,,V,,V,,V*65
2022-04-14T13:05:53.8283836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.14,A,,,V,,V,,V*6F
2022-04-14T13:05:54.8289874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.22,A,,,V,,V,,V*6B
2022-04-14T13:05:55.8286379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.22,A,,,V,,V,,V*69
2022-04-14T13:05:56.8282611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.24,A,,,V,,V,,V*6F
2022-04-14T13:05:57.8288964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.27,A,,,V,,V,,V*6E
2022-04-14T13:05:58.8285120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.25,A,,,V,,V,,V*6D
2022-04-14T13:05:59.8291180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.17,A,,,V,,V,,V*6F
2022-04-14T13:06:00.8287690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.16,A,,,V,,V,,V*64
2022-04-14T13:06:01.8283968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.24,A,,,V,,V,,V*6E
2022-04-14T13:06:02.8290558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.28,A,,,V,,V,,V*67
2022-04-14T13:06:03.8190410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.26,A,,,V,,V,,V*65
2022-04-14T13:06:04.8286198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.22,A,,,V,,V,,V*68
2022-04-14T13:06:05.8285963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.22,A,,,V,,V,,V*6D
2022-04-14T13:06:06.8192383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.25,A,,,V,,V,,V*6C
2022-04-14T13:06:07.9791943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.20,A,,,V,,V,,V*68
2022-04-14T13:06:08.8294278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.16,A,,,V,,V,,V*65
2022-04-14T13:06:09.8291180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.28,A,,,V,,V,,V*63
2022-04-14T13:06:10.8287272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.44,A,,,V,,V,,V*6C
2022-04-14T13:06:11.8293491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.47,A,,,V,,V,,V*68
2022-04-14T13:06:12.8289910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.35,A,,,V,,V,,V*6B
2022-04-14T13:06:13.8295781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.33,A,,,V,,V,,V*6D
2022-04-14T13:06:14.8292345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.45,A,,,V,,V,,V*6E
2022-04-14T13:06:15.8288349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.56,A,,,V,,V,,V*60
2022-04-14T13:06:16.8294824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.59,A,,,V,,V,,V*60
2022-04-14T13:06:17.8291113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.49,A,,,V,,V,,V*6E
2022-04-14T13:06:18.8296957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.33,A,,,V,,V,,V*6B
2022-04-14T13:06:19.8293622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.31,A,,,V,,V,,V*6B
2022-04-14T13:06:20.8291321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.44,A,,,V,,V,,V*64
2022-04-14T13:06:21.8297377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.55,A,,,V,,V,,V*6A
2022-04-14T13:06:22.9791301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.54,A,,,V,,V,,V*6B
2022-04-14T13:06:23.8195675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.42,A,,,V,,V,,V*65
2022-04-14T13:06:24.8291296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.33,A,,,V,,V,,V*62
2022-04-14T13:06:25.8198158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.42,A,,,V,,V,,V*6D
2022-04-14T13:06:26.8293820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.54,A,,,V,,V,,V*65
2022-04-14T13:06:27.8192443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.56,A,,,V,,V,,V*67
2022-04-14T13:06:28.8298171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.46,A,,,V,,V,,V*61
2022-04-14T13:06:29.8194778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.32,A,,,V,,V,,V*6B
2022-04-14T13:06:30.8300409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.34,A,,,V,,V,,V*65
2022-04-14T13:06:31.8301905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.51,A,,,V,,V,,V*6B
2022-04-14T13:06:32.8200738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.58,A,,,V,,V,,V*69
2022-04-14T13:06:33.8297102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.52,A,,,V,,V,,V*6F
2022-04-14T13:06:34.8203435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.38,A,,,V,,V,,V*61
2022-04-14T13:06:35.8299423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.44,A,,,V,,V,,V*6C
2022-04-14T13:06:36.8295765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.61,A,,,V,,V,,V*61
2022-04-14T13:06:37.9804128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.67,A,,,V,,V,,V*68
2022-04-14T13:06:38.8297396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.50,A,,,V,,V,,V*6D
2022-04-14T13:06:39.8203904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.36,A,,,V,,V,,V*6B
2022-04-14T13:06:40.8295926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.40,A,,,V,,V,,V*6C
2022-04-14T13:06:41.8302392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.53,A,,,V,,V,,V*6A
2022-04-14T13:06:42.8199992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.55,A,,,V,,V,,V*6C
2022-04-14T13:06:43.8201495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.48,A,,,V,,V,,V*6B
2022-04-14T13:06:44.8197700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.33,A,,,V,,V,,V*66
2022-04-14T13:06:45.8203931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.36,A,,,V,,V,,V*68
2022-04-14T13:06:46.8200347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.47,A,,,V,,V,,V*6C
2022-04-14T13:06:47.8206314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.50,A,,,V,,V,,V*68
2022-04-14T13:06:48.8202729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.44,A,,,V,,V,,V*67
2022-04-14T13:06:49.8201156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.33,A,,,V,,V,,V*69
2022-04-14T13:06:50.8203157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.33,A,,,V,,V,,V*67
2022-04-14T13:06:51.8201420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.41,A,,,V,,V,,V*63
2022-04-14T13:06:52.9703165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.41,A,,,V,,V,,V*6D
2022-04-14T13:06:53.8300078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.34,A,,,V,,V,,V*69
2022-04-14T13:06:54.8206958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.26,A,,,V,,V,,V*6D
2022-04-14T13:06:55.8203321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.30,A,,,V,,V,,V*6F
2022-04-14T13:06:56.8209213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.38,A,,,V,,V,,V*64
2022-04-14T13:06:57.8205818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.37,A,,,V,,V,,V*68
2022-04-14T13:06:58.8201974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.30,A,,,V,,V,,V*66
2022-04-14T13:06:59.8208287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.21,A,,,V,,V,,V*6F
2022-04-14T13:07:00.8205605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.21,A,,,V,,V,,V*6B
2022-04-14T13:07:01.8211621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.25,A,,,V,,V,,V*6C
2022-04-14T13:07:02.8208670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.28,A,,,V,,V,,V*61
2022-04-14T13:07:03.8205069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.27,A,,,V,,V,,V*69
2022-04-14T13:07:04.8210922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.22,A,,,V,,V,,V*68
2022-04-14T13:07:05.8207442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.17,A,,,V,,V,,V*6E
2022-04-14T13:07:06.8213517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.26,A,,,V,,V,,V*6B
2022-04-14T13:07:07.9713303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.32,A,,,V,,V,,V*6E
2022-04-14T13:07:08.8206250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.30,A,,,V,,V,,V*66
2022-04-14T13:07:09.8213180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.20,A,,,V,,V,,V*65
2022-04-14T13:07:10.8210095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.13,A,,,V,,V,,V*62
2022-04-14T13:07:11.8206145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.20,A,,,V,,V,,V*64
2022-04-14T13:07:12.8215184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.25,A,,,V,,V,,V*65
2022-04-14T13:07:13.8213448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.33,A,,,V,,V,,V*66
2022-04-14T13:07:14.8209642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.36,A,,,V,,V,,V*6E
2022-04-14T13:07:15.8216646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.26,A,,,V,,V,,V*62
2022-04-14T13:07:16.8214744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.21,A,,,V,,V,,V*65
2022-04-14T13:07:17.8153734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.34,A,,,V,,V,,V*65
2022-04-14T13:07:18.8217134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.56,A,,,V,,V,,V*6A
2022-04-14T13:07:19.8216580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.68,A,,,V,,V,,V*62
2022-04-14T13:07:20.8214848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.58,A,,,V,,V,,V*65
2022-04-14T13:07:21.8210901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.39,A,,,V,,V,,V*62
2022-04-14T13:07:22.9711493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.40,A,,,V,,V,,V*6E
2022-04-14T13:07:23.8214387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.54,A,,,V,,V,,V*6D
2022-04-14T13:07:24.8111495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.61,A,,,V,,V,,V*6B
2022-04-14T13:07:25.8217104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.51,A,,,V,,V,,V*6C
2022-04-14T13:07:26.8213351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.34,A,,,V,,V,,V*69
2022-04-14T13:07:27.8219602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.34,A,,,V,,V,,V*6B
2022-04-14T13:07:28.8215871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.42,A,,,V,,V,,V*6F
2022-04-14T13:07:29.8212335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.46,A,,,V,,V,,V*6C
2022-04-14T13:07:30.8120774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.39,A,,,V,,V,,V*63
2022-04-14T13:07:31.8216876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.26,A,,,V,,V,,V*62
2022-04-14T13:07:32.8114632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.30,A,,,V,,V,,V*62
2022-04-14T13:07:33.8120412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.51,A,,,V,,V,,V*6C
2022-04-14T13:07:34.8118120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.62,A,,,V,,V,,V*66
2022-04-14T13:07:35.8213761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.55,A,,,V,,V,,V*6C
2022-04-14T13:07:36.8120748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.43,A,,,V,,V,,V*6D
2022-04-14T13:07:37.9719926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.46,A,,,V,,V,,V*6D
2022-04-14T13:07:38.8122915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.54,A,,,V,,V,,V*6B
2022-04-14T13:07:39.8119543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.56,A,,,V,,V,,V*61
2022-04-14T13:07:40.8215121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.50,A,,,V,,V,,V*6A
2022-04-14T13:07:41.8122113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.39,A,,,V,,V,,V*62
2022-04-14T13:07:42.8223793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.32,A,,,V,,V,,V*6A
2022-04-14T13:07:43.8120968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.38,A,,,V,,V,,V*66
2022-04-14T13:07:44.8219545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.42,A,,,V,,V,,V*69
2022-04-14T13:07:45.8126296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.43,A,,,V,,V,,V*68
2022-04-14T13:07:46.8222186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.41,A,,,V,,V,,V*65
2022-04-14T13:07:47.8221283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.32,A,,,V,,V,,V*6F
2022-04-14T13:07:48.8217572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.24,A,,,V,,V,,V*67
2022-04-14T13:07:49.8124582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.30,A,,,V,,V,,V*6D
2022-04-14T13:07:50.8126459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.40,A,,,V,,V,,V*68
2022-04-14T13:07:51.8122985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.47,A,,,V,,V,,V*6F
2022-04-14T13:07:52.9624145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.43,A,,,V,,V,,V*6A
2022-04-14T13:07:53.8126714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.31,A,,,V,,V,,V*6B
2022-04-14T13:07:54.8123968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.27,A,,,V,,V,,V*6E
2022-04-14T13:07:55.8120122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.35,A,,,V,,V,,V*68
2022-04-14T13:07:56.8127255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.40,A,,,V,,V,,V*64
2022-04-14T13:07:57.8128015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.39,A,,,V,,V,,V*64
2022-04-14T13:07:58.8124550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.30,A,,,V,,V,,V*69
2022-04-14T13:07:59.8121926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.22,A,,,V,,V,,V*6B
2022-04-14T13:08:00.8122852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2022-04-14T13:08:01.8129126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.34,A,,,V,,V,,V*6C
2022-04-14T13:08:02.8127129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.34,A,,,V,,V,,V*6E
2022-04-14T13:08:03.8123426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.29,A,,,V,,V,,V*66
2022-04-14T13:08:04.8129858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.19,A,,,V,,V,,V*6E
2022-04-14T13:08:05.8128902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.17,A,,,V,,V,,V*60
2022-04-14T13:08:06.8125178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.24,A,,,V,,V,,V*61
2022-04-14T13:08:07.9624619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.28,A,,,V,,V,,V*6D
2022-04-14T13:08:08.8127483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.23,A,,,V,,V,,V*6F
2022-04-14T13:08:09.8133355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.13,A,,,V,,V,,V*68
2022-04-14T13:08:10.8132782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.06,A,,,V,,V,,V*6C
2022-04-14T13:08:11.8134084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.12,A,,,V,,V,,V*6A
2022-04-14T13:08:12.8126353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.16,A,,,V,,V,,V*6E
2022-04-14T13:08:13.8132553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.17,A,,,V,,V,,V*6C
2022-04-14T13:08:14.8128743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.09,A,,,V,,V,,V*66
2022-04-14T13:08:15.8134768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.00,A,,,V,,V,,V*69
2022-04-14T13:08:16.8031764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.07,A,,,V,,V,,V*69
2022-04-14T13:08:17.8127512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.16,A,,,V,,V,,V*6B
2022-04-14T13:08:18.8133766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.21,A,,,V,,V,,V*66
2022-04-14T13:08:19.8130346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.16,A,,,V,,V,,V*69
2022-04-14T13:08:20.8136629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.04,A,,,V,,V,,V*6D
2022-04-14T13:08:21.8033539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.01,A,,,V,,V,,V*65
2022-04-14T13:08:22.9632838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.13,A,,,V,,V,,V*66
2022-04-14T13:08:23.8135653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.21,A,,,V,,V,,V*6F
2022-04-14T13:08:24.8131869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.19,A,,,V,,V,,V*60
2022-04-14T13:08:25.8137686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.09,A,,,V,,V,,V*63
2022-04-14T13:08:26.8138646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.10,A,,,V,,V,,V*64
2022-04-14T13:08:27.8135178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.24,A,,,V,,V,,V*6E
2022-04-14T13:08:28.8131147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.32,A,,,V,,V,,V*64
2022-04-14T13:08:29.8137604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.26,A,,,V,,V,,V*6E
2022-04-14T13:08:30.8133674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.15,A,,,V,,V,,V*6B
2022-04-14T13:08:31.8139702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.25,A,,,V,,V,,V*6D
2022-04-14T13:08:32.8136229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.41,A,,,V,,V,,V*6B
2022-04-14T13:08:33.8132668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.46,A,,,V,,V,,V*66
2022-04-14T13:08:34.8041717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.35,A,,,V,,V,,V*6E
2022-04-14T13:08:35.8039724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.27,A,,,V,,V,,V*60
2022-04-14T13:08:36.8036045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.32,A,,,V,,V,,V*6E
2022-04-14T13:08:37.9635796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.36,A,,,V,,V,,V*6B
2022-04-14T13:08:38.8138450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.33,A,,,V,,V,,V*69
2022-04-14T13:08:39.8134661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.27,A,,,V,,V,,V*6B
2022-04-14T13:08:40.8041560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.24,A,,,V,,V,,V*6E
2022-04-14T13:08:41.8043296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.28,A,,,V,,V,,V*64
2022-04-14T13:08:42.8044382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.32,A,,,V,,V,,V*6B
2022-04-14T13:08:43.8142479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.30,A,,,V,,V,,V*65
2022-04-14T13:08:44.8039426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.30,A,,,V,,V,,V*6B
2022-04-14T13:08:45.8045455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.37,A,,,V,,V,,V*6F
2022-04-14T13:08:46.8141290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.37,A,,,V,,V,,V*6A
2022-04-14T13:08:47.8038303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.31,A,,,V,,V,,V*68
2022-04-14T13:08:48.8143788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.24,A,,,V,,V,,V*6D
2022-04-14T13:08:49.8042853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.25,A,,,V,,V,,V*6C
2022-04-14T13:08:50.8040806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.30,A,,,V,,V,,V*6F
2022-04-14T13:08:51.8046784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.32,A,,,V,,V,,V*6A
2022-04-14T13:08:52.9547606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.32,A,,,V,,V,,V*6D
2022-04-14T13:08:53.8040604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.29,A,,,V,,V,,V*62
2022-04-14T13:08:54.8040872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.24,A,,,V,,V,,V*62
2022-04-14T13:08:55.8047223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.26,A,,,V,,V,,V*61
2022-04-14T13:08:56.8043622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.31,A,,,V,,V,,V*62
2022-04-14T13:08:57.8039915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.31,A,,,V,,V,,V*66
2022-04-14T13:08:58.8047662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.27,A,,,V,,V,,V*65
2022-04-14T13:08:59.8048618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.21,A,,,V,,V,,V*63
2022-04-14T13:09:00.8045132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.14,A,,,V,,V,,V*6E
2022-04-14T13:09:01.8041482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.18,A,,,V,,V,,V*6C
2022-04-14T13:09:02.8047553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.22,A,,,V,,V,,V*6B
2022-04-14T13:09:03.8048773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.20,A,,,V,,V,,V*65
2022-04-14T13:09:04.8045034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.13,A,,,V,,V,,V*60
2022-04-14T13:09:05.8051826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.08,A,,,V,,V,,V*63
2022-04-14T13:09:06.8048390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.21,A,,,V,,V,,V*65
2022-04-14T13:09:07.9547989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.33,A,,,V,,V,,V*60
2022-04-14T13:09:08.8050589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.28,A,,,V,,V,,V*68
2022-04-14T13:09:09.8047134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.15,A,,,V,,V,,V*65
2022-04-14T13:09:10.8053132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.13,A,,,V,,V,,V*68
2022-04-14T13:09:11.8049706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.18,A,,,V,,V,,V*6D
2022-04-14T13:09:12.8045993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.17,A,,,V,,V,,V*67
2022-04-14T13:09:13.8052136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.11,A,,,V,,V,,V*64
2022-04-14T13:09:14.8048555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.03,A,,,V,,V,,V*62
2022-04-14T13:09:15.8051329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.00,A,,,V,,V,,V*61
2022-04-14T13:09:16.8050429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.08,A,,,V,,V,,V*6B
2022-04-14T13:09:17.8046900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.13,A,,,V,,V,,V*67
2022-04-14T13:09:18.8053919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.17,A,,,V,,V,,V*6D
2022-04-14T13:09:19.8050220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.21,A,,,V,,V,,V*68
2022-04-14T13:09:20.8056599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.24,A,,,V,,V,,V*6C
2022-04-14T13:09:21.7955263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.23,A,,,V,,V,,V*61
2022-04-14T13:09:22.9554896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.24,A,,,V,,V,,V*6C
2022-04-14T13:09:23.8057203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.28,A,,,V,,V,,V*6E
2022-04-14T13:09:24.8053926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.31,A,,,V,,V,,V*61
2022-04-14T13:09:25.8050283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.33,A,,,V,,V,,V*62
2022-04-14T13:09:26.8056445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.29,A,,,V,,V,,V*68
2022-04-14T13:09:27.8053987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.25,A,,,V,,V,,V*6F
2022-04-14T13:09:28.8050279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.31,A,,,V,,V,,V*6C
2022-04-14T13:09:29.8056761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.36,A,,,V,,V,,V*6E
2022-04-14T13:09:30.8053013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.36,A,,,V,,V,,V*63
2022-04-14T13:09:31.8059086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.30,A,,,V,,V,,V*62
2022-04-14T13:09:32.8055275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.19,A,,,V,,V,,V*69
2022-04-14T13:09:33.8051879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.21,A,,,V,,V,,V*61
2022-04-14T13:09:34.7952478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.28,A,,,V,,V,,V*60
2022-04-14T13:09:35.7958706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.32,A,,,V,,V,,V*63
2022-04-14T13:09:36.7955562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.27,A,,,V,,V,,V*62
2022-04-14T13:09:37.9564035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.16,A,,,V,,V,,V*6C
2022-04-14T13:09:38.7958172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.14,A,,,V,,V,,V*63
2022-04-14T13:09:39.8053947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.19,A,,,V,,V,,V*6D
2022-04-14T13:09:40.8059927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.17,A,,,V,,V,,V*68
2022-04-14T13:09:41.8056875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.16,A,,,V,,V,,V*6B
2022-04-14T13:09:42.8062920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.14,A,,,V,,V,,V*67
2022-04-14T13:09:43.8059420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.08,A,,,V,,V,,V*6A
2022-04-14T13:09:44.7956572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.05,A,,,V,,V,,V*67
2022-04-14T13:09:45.7962826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.14,A,,,V,,V,,V*68
2022-04-14T13:09:46.8058260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.20,A,,,V,,V,,V*6E
2022-04-14T13:09:47.7965021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.21,A,,,V,,V,,V*6E
2022-04-14T13:09:48.7961829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.16,A,,,V,,V,,V*6C
2022-04-14T13:09:49.8057327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.09,A,,,V,,V,,V*62
2022-04-14T13:09:50.7964900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.06,A,,,V,,V,,V*6B
2022-04-14T13:09:51.7961405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.16,A,,,V,,V,,V*65
2022-04-14T13:09:52.9560339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.22,A,,,V,,V,,V*69
2022-04-14T13:09:53.7963838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.24,A,,,V,,V,,V*6E
2022-04-14T13:09:54.7960127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.20,A,,,V,,V,,V*61
2022-04-14T13:09:55.7960217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.11,A,,,V,,V,,V*69
2022-04-14T13:09:56.7966095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.11,A,,,V,,V,,V*63
2022-04-14T13:09:57.7964071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.21,A,,,V,,V,,V*6E
2022-04-14T13:09:58.7965562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.26,A,,,V,,V,,V*6D
2022-04-14T13:09:59.7961916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.28,A,,,V,,V,,V*63
2022-04-14T13:10:00.7968166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.21,A,,,V,,V,,V*6F
2022-04-14T13:10:01.7969259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.11,A,,,V,,V,,V*6D
2022-04-14T13:10:02.7965817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.16,A,,,V,,V,,V*6C
2022-04-14T13:10:03.7963146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.21,A,,,V,,V,,V*6A
2022-04-14T13:10:04.7969129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.23,A,,,V,,V,,V*6B
2022-04-14T13:10:05.7965737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.19,A,,,V,,V,,V*67
2022-04-14T13:10:06.7971691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.08,A,,,V,,V,,V*67
2022-04-14T13:10:07.9471346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.07,A,,,V,,V,,V*6C
2022-04-14T13:10:08.7964539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.19,A,,,V,,V,,V*61
2022-04-14T13:10:09.7970454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.33,A,,,V,,V,,V*6A
2022-04-14T13:10:10.7964510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.32,A,,,V,,V,,V*6C
2022-04-14T13:10:11.7965762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.20,A,,,V,,V,,V*68
2022-04-14T13:10:12.7971316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.28,A,,,V,,V,,V*66
2022-04-14T13:10:13.7969116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.46,A,,,V,,V,,V*66
2022-04-14T13:10:14.7965418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.58,A,,,V,,V,,V*66
2022-04-14T13:10:15.7971595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.53,A,,,V,,V,,V*66
2022-04-14T13:10:16.7967631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.37,A,,,V,,V,,V*60
2022-04-14T13:10:17.7965727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.36,A,,,V,,V,,V*61
2022-04-14T13:10:18.7971986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.51,A,,,V,,V,,V*67
2022-04-14T13:10:19.7968276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.67,A,,,V,,V,,V*6F
2022-04-14T13:10:20.7974333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.69,A,,,V,,V,,V*62
2022-04-14T13:10:21.7970862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.55,A,,,V,,V,,V*6F
2022-04-14T13:10:22.9473889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.37,A,,,V,,V,,V*60
2022-04-14T13:10:23.7976353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.44,A,,,V,,V,,V*6C
2022-04-14T13:10:24.7972903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.58,A,,,V,,V,,V*65
2022-04-14T13:10:25.7969505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.61,A,,,V,,V,,V*6E
2022-04-14T13:10:26.7975699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.51,A,,,V,,V,,V*63
2022-04-14T13:10:27.7971684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.36,A,,,V,,V,,V*6E
2022-04-14T13:10:28.7977989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.36,A,,,V,,V,,V*6D
2022-04-14T13:10:29.7975742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.41,A,,,V,,V,,V*63
2022-04-14T13:10:30.7972991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.37,A,,,V,,V,,V*69
2022-04-14T13:10:31.7978785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.34,A,,,V,,V,,V*61
2022-04-14T13:10:32.7877114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.38,A,,,V,,V,,V*65
2022-04-14T13:10:33.7972694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.40,A,,,V,,V,,V*6E
2022-04-14T13:10:34.7979617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.34,A,,,V,,V,,V*6C
2022-04-14T13:10:35.7878605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.29,A,,,V,,V,,V*61
2022-04-14T13:10:36.7974319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.44,A,,,V,,V,,V*69
2022-04-14T13:10:37.9474225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.56,A,,,V,,V,,V*6C
2022-04-14T13:10:38.7976832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.53,A,,,V,,V,,V*6C
2022-04-14T13:10:39.7873870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.42,A,,,V,,V,,V*61
2022-04-14T13:10:40.7894200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.37,A,,,V,,V,,V*63
2022-04-14T13:10:41.7975647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.41,A,,,V,,V,,V*62
2022-04-14T13:10:42.7882365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.41,A,,,V,,V,,V*69
2022-04-14T13:10:43.7978183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.37,A,,,V,,V,,V*6C
2022-04-14T13:10:44.7974477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.36,A,,,V,,V,,V*68
2022-04-14T13:10:45.7974318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.35,A,,,V,,V,,V*60
2022-04-14T13:10:46.7881336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.31,A,,,V,,V,,V*6E
2022-04-14T13:10:47.7977865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.25,A,,,V,,V,,V*6D
2022-04-14T13:10:48.7884488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.28,A,,,V,,V,,V*61
2022-04-14T13:10:49.7880988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.32,A,,,V,,V,,V*69
2022-04-14T13:10:50.7877315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.33,A,,,V,,V,,V*68
2022-04-14T13:10:51.7884428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.32,A,,,V,,V,,V*68
2022-04-14T13:10:52.9483620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.23,A,,,V,,V,,V*69
2022-04-14T13:10:53.7877273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.16,A,,,V,,V,,V*6F
2022-04-14T13:10:54.7885773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.22,A,,,V,,V,,V*68
2022-04-14T13:10:55.7882386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.21,A,,,V,,V,,V*60
2022-04-14T13:10:56.7878557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.19,A,,,V,,V,,V*6C
2022-04-14T13:10:57.7885056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.15,A,,,V,,V,,V*64
2022-04-14T13:10:58.7881084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.14,A,,,V,,V,,V*6D
2022-04-14T13:10:59.7887124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.11,A,,,V,,V,,V*68
2022-04-14T13:11:00.7883631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.06,A,,,V,,V,,V*6E
2022-04-14T13:11:01.7879909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.08,A,,,V,,V,,V*62
2022-04-14T13:11:02.7888532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.16,A,,,V,,V,,V*62
2022-04-14T13:11:03.7884995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.14,A,,,V,,V,,V*6F
2022-04-14T13:11:04.7882376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.06,A,,,V,,V,,V*64
2022-04-14T13:11:05.7888317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.02,A,,,V,,V,,V*63
2022-04-14T13:11:06.7884886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.11,A,,,V,,V,,V*62
2022-04-14T13:11:07.9384503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.20,A,,,V,,V,,V*67
2022-04-14T13:11:08.7887447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.23,A,,,V,,V,,V*6B
2022-04-14T13:11:09.7886695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.20,A,,,V,,V,,V*62
2022-04-14T13:11:10.7882909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.10,A,,,V,,V,,V*64
2022-04-14T13:11:11.7889254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.04,A,,,V,,V,,V*63
2022-04-14T13:11:12.7888002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.15,A,,,V,,V,,V*67
2022-04-14T13:11:13.7884336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.27,A,,,V,,V,,V*6E
2022-04-14T13:11:14.7890595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.29,A,,,V,,V,,V*61
2022-04-14T13:11:15.7886846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.20,A,,,V,,V,,V*63
2022-04-14T13:11:16.7884613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.09,A,,,V,,V,,V*68
2022-04-14T13:11:17.7891121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.14,A,,,V,,V,,V*67
2022-04-14T13:11:18.7891712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.16,A,,,V,,V,,V*60
2022-04-14T13:11:19.7887947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.14,A,,,V,,V,,V*6F
2022-04-14T13:11:20.7894817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.19,A,,,V,,V,,V*69
2022-04-14T13:11:21.7891329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.20,A,,,V,,V,,V*64
2022-04-14T13:11:22.9390874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.13,A,,,V,,V,,V*68
2022-04-14T13:11:23.7893525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.07,A,,,V,,V,,V*6D
2022-04-14T13:11:24.7889780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.18,A,,,V,,V,,V*6C
2022-04-14T13:11:25.7896050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.28,A,,,V,,V,,V*6C
2022-04-14T13:11:26.7892401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.35,A,,,V,,V,,V*67
2022-04-14T13:11:27.7889700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.30,A,,,V,,V,,V*67
2022-04-14T13:11:28.7895229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.20,A,,,V,,V,,V*69
2022-04-14T13:11:29.7892956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.14,A,,,V,,V,,V*61
2022-04-14T13:11:30.7889538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.24,A,,,V,,V,,V*61
2022-04-14T13:11:31.7896164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.31,A,,,V,,V,,V*60
2022-04-14T13:11:32.7793208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.32,A,,,V,,V,,V*65
2022-04-14T13:11:33.7899435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.25,A,,,V,,V,,V*64
2022-04-14T13:11:34.7796367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.13,A,,,V,,V,,V*63
2022-04-14T13:11:35.7891771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.16,A,,,V,,V,,V*62
2022-04-14T13:11:36.7897739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.26,A,,,V,,V,,V*60
2022-04-14T13:11:37.9398761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.28,A,,,V,,V,,V*6F
2022-04-14T13:11:38.7894100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.22,A,,,V,,V,,V*64
2022-04-14T13:11:39.7800842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.17,A,,,V,,V,,V*66
2022-04-14T13:11:40.7897833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.13,A,,,V,,V,,V*61
2022-04-14T13:11:41.7895504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.11,A,,,V,,V,,V*64
2022-04-14T13:11:42.7901158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.18,A,,,V,,V,,V*67
2022-04-14T13:11:43.7897697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.27,A,,,V,,V,,V*6A
2022-04-14T13:11:44.7800767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.28,A,,,V,,V,,V*61
2022-04-14T13:11:45.7796978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.22,A,,,V,,V,,V*6B
2022-04-14T13:11:46.7803109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.16,A,,,V,,V,,V*63
2022-04-14T13:11:47.7899156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.13,A,,,V,,V,,V*6A
2022-04-14T13:11:48.7797975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.20,A,,,V,,V,,V*6B
2022-04-14T13:11:49.7804071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.24,A,,,V,,V,,V*6C
2022-04-14T13:11:50.7800381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.25,A,,,V,,V,,V*62
2022-04-14T13:11:51.7796688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.18,A,,,V,,V,,V*6D
2022-04-14T13:11:52.9402510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.09,A,,,V,,V,,V*6B
2022-04-14T13:11:53.7805898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.14,A,,,V,,V,,V*6F
2022-04-14T13:11:54.7802331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.25,A,,,V,,V,,V*61
2022-04-14T13:11:55.7798809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.34,A,,,V,,V,,V*62
2022-04-14T13:11:56.7804634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.28,A,,,V,,V,,V*68
2022-04-14T13:11:57.7801155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.14,A,,,V,,V,,V*66
2022-04-14T13:11:58.7807209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.12,A,,,V,,V,,V*61
2022-04-14T13:11:59.7803801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.21,A,,,V,,V,,V*67
2022-04-14T13:12:00.7799954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.24,A,,,V,,V,,V*63
2022-04-14T13:12:01.7806298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.20,A,,,V,,V,,V*68
2022-04-14T13:12:02.7803313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.12,A,,,V,,V,,V*68
2022-04-14T13:12:03.7799668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.04,A,,,V,,V,,V*6F
2022-04-14T13:12:04.7806354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.03,A,,,V,,V,,V*67
2022-04-14T13:12:05.7802432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.12,A,,,V,,V,,V*63
2022-04-14T13:12:06.7809051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.18,A,,,V,,V,,V*6F
2022-04-14T13:12:07.9308892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.20,A,,,V,,V,,V*61
2022-04-14T13:12:08.7801788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.18,A,,,V,,V,,V*6E
2022-04-14T13:12:09.7808108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.11,A,,,V,,V,,V*66
2022-04-14T13:12:10.7806279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.07,A,,,V,,V,,V*61
2022-04-14T13:12:11.7802646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.12,A,,,V,,V,,V*66
2022-04-14T13:12:12.7808836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.22,A,,,V,,V,,V*64
2022-04-14T13:12:13.7805317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.24,A,,,V,,V,,V*67
2022-04-14T13:12:14.7809050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.20,A,,,V,,V,,V*66
2022-04-14T13:12:15.7805417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.17,A,,,V,,V,,V*66
2022-04-14T13:12:16.7811728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.15,A,,,V,,V,,V*64
2022-04-14T13:12:17.7808278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.13,A,,,V,,V,,V*69
2022-04-14T13:12:18.7804466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.13,A,,,V,,V,,V*62
2022-04-14T13:12:19.7811508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.23,A,,,V,,V,,V*66
2022-04-14T13:12:20.7812572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.29,A,,,V,,V,,V*60
2022-04-14T13:12:21.7813897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.27,A,,,V,,V,,V*63
2022-04-14T13:12:22.9314976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.19,A,,,V,,V,,V*62
2022-04-14T13:12:23.7806755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.14,A,,,V,,V,,V*6F
2022-04-14T13:12:24.7812972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.24,A,,,V,,V,,V*67
2022-04-14T13:12:25.7809375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.32,A,,,V,,V,,V*62
2022-04-14T13:12:26.7815299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.29,A,,,V,,V,,V*61
2022-04-14T13:12:27.7811536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.21,A,,,V,,V,,V*69
2022-04-14T13:12:28.7708526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.23,A,,,V,,V,,V*6B
2022-04-14T13:12:29.7814039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.24,A,,,V,,V,,V*6C
2022-04-14T13:12:30.7711036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.25,A,,,V,,V,,V*6F
2022-04-14T13:12:31.7717580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.30,A,,,V,,V,,V*66
2022-04-14T13:12:32.7713995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.35,A,,,V,,V,,V*66
2022-04-14T13:12:33.7809895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.32,A,,,V,,V,,V*61
2022-04-14T13:12:34.7816149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.26,A,,,V,,V,,V*65
2022-04-14T13:12:35.7812080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.27,A,,,V,,V,,V*61
2022-04-14T13:12:36.7810727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.32,A,,,V,,V,,V*64
2022-04-14T13:12:37.9310609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.30,A,,,V,,V,,V*60
2022-04-14T13:12:38.7713932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.22,A,,,V,,V,,V*67
2022-04-14T13:12:39.7819301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.21,A,,,V,,V,,V*62
2022-04-14T13:12:40.7811313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.30,A,,,V,,V,,V*62
2022-04-14T13:12:41.7718167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.32,A,,,V,,V,,V*6A
2022-04-14T13:12:42.7813769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.25,A,,,V,,V,,V*65
2022-04-14T13:12:43.7720597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.21,A,,,V,,V,,V*6B
2022-04-14T13:12:44.7717223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.22,A,,,V,,V,,V*6A
2022-04-14T13:12:45.7713266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.23,A,,,V,,V,,V*69
2022-04-14T13:12:46.7719496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.26,A,,,V,,V,,V*6C
2022-04-14T13:12:47.7715894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.28,A,,,V,,V,,V*62
2022-04-14T13:12:48.7721758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.28,A,,,V,,V,,V*60
2022-04-14T13:12:49.7718223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.30,A,,,V,,V,,V*62
2022-04-14T13:12:50.7714590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.33,A,,,V,,V,,V*62
2022-04-14T13:12:51.7720855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.32,A,,,V,,V,,V*67
2022-04-14T13:12:52.9319767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.28,A,,,V,,V,,V*6F
2022-04-14T13:12:53.7723044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.22,A,,,V,,V,,V*60
2022-04-14T13:12:54.7721379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.24,A,,,V,,V,,V*62
2022-04-14T13:12:55.7717568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.26,A,,,V,,V,,V*64
2022-04-14T13:12:56.7724569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.25,A,,,V,,V,,V*62
2022-04-14T13:12:57.7722487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.19,A,,,V,,V,,V*6F
2022-04-14T13:12:58.7723882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.23,A,,,V,,V,,V*61
2022-04-14T13:12:59.7725166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.26,A,,,V,,V,,V*62
2022-04-14T13:13:00.7721695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.24,A,,,V,,V,,V*6D
2022-04-14T13:13:01.7727747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.16,A,,,V,,V,,V*6E
2022-04-14T13:13:02.7724317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.12,A,,,V,,V,,V*6B
2022-04-14T13:13:03.7720622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.21,A,,,V,,V,,V*69
2022-04-14T13:13:04.7727449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.31,A,,,V,,V,,V*66
2022-04-14T13:13:05.7719394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.35,A,,,V,,V,,V*6F
2022-04-14T13:13:06.7725623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.23,A,,,V,,V,,V*6C
2022-04-14T13:13:07.9225271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.19,A,,,V,,V,,V*64
2022-04-14T13:13:08.7727911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.27,A,,,V,,V,,V*69
2022-04-14T13:13:09.7724561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.31,A,,,V,,V,,V*6F
2022-04-14T13:13:10.7730581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.29,A,,,V,,V,,V*65
2022-04-14T13:13:11.7726961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.24,A,,,V,,V,,V*6D
2022-04-14T13:13:12.7723966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.14,A,,,V,,V,,V*6D
2022-04-14T13:13:13.7730095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.10,A,,,V,,V,,V*6F
2022-04-14T13:13:14.7726465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.20,A,,,V,,V,,V*68
2022-04-14T13:13:15.7623255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.35,A,,,V,,V,,V*64
2022-04-14T13:13:16.7728777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.41,A,,,V,,V,,V*65
2022-04-14T13:13:17.7725239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.30,A,,,V,,V,,V*66
2022-04-14T13:13:18.7726577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.22,A,,,V,,V,,V*65
2022-04-14T13:13:19.7732351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.37,A,,,V,,V,,V*67
2022-04-14T13:13:20.7729669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.63,A,,,V,,V,,V*6A
2022-04-14T13:13:21.7728632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.76,A,,,V,,V,,V*6C
2022-04-14T13:13:22.9228407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.66,A,,,V,,V,,V*6A
2022-04-14T13:13:23.7731275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.51,A,,,V,,V,,V*61
2022-04-14T13:13:24.7727216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.58,A,,,V,,V,,V*63
2022-04-14T13:13:25.7734478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.70,A,,,V,,V,,V*6A
2022-04-14T13:13:26.7726289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.81,A,,,V,,V,,V*61
2022-04-14T13:13:27.7732363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.75,A,,,V,,V,,V*65
2022-04-14T13:13:28.7729835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.58,A,,,V,,V,,V*6A
2022-04-14T13:13:29.7736086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.54,A,,,V,,V,,V*69
2022-04-14T13:13:30.7732591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.64,A,,,V,,V,,V*6E
2022-04-14T13:13:31.7728801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.67,A,,,V,,V,,V*6F
2022-04-14T13:13:32.7735073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.59,A,,,V,,V,,V*60
2022-04-14T13:13:33.7731539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.46,A,,,V,,V,,V*6D
2022-04-14T13:13:34.7737125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.45,A,,,V,,V,,V*6A
2022-04-14T13:13:35.7634266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.53,A,,,V,,V,,V*6A
2022-04-14T13:13:36.7729927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.54,A,,,V,,V,,V*6A
2022-04-14T13:13:37.9231197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.48,A,,,V,,V,,V*61
2022-04-14T13:13:38.7638752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.40,A,,,V,,V,,V*65
2022-04-14T13:13:39.7734554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.30,A,,,V,,V,,V*63
2022-04-14T13:13:40.7633368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.38,A,,,V,,V,,V*6B
2022-04-14T13:13:41.7634284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.49,A,,,V,,V,,V*60
2022-04-14T13:13:42.7640276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.49,A,,,V,,V,,V*6A
2022-04-14T13:13:43.7637425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.41,A,,,V,,V,,V*68
2022-04-14T13:13:44.7733397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.32,A,,,V,,V,,V*6D
2022-04-14T13:13:45.7641139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.38,A,,,V,,V,,V*61
2022-04-14T13:13:46.7736758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.45,A,,,V,,V,,V*6C
2022-04-14T13:13:47.7633849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.41,A,,,V,,V,,V*6B
2022-04-14T13:13:48.7639971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.32,A,,,V,,V,,V*6E
2022-04-14T13:13:49.7740278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.32,A,,,V,,V,,V*6D
2022-04-14T13:13:50.7729718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.34,A,,,V,,V,,V*67
2022-04-14T13:13:51.7552296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.33,A,,,V,,V,,V*61
2022-04-14T13:13:52.9083934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.28,A,,,V,,V,,V*61
2022-04-14T13:13:53.7487522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.21,A,,,V,,V,,V*68
2022-04-14T13:13:54.7487830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.19,A,,,V,,V,,V*66
2022-04-14T13:13:55.7493835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.26,A,,,V,,V,,V*69
2022-04-14T13:13:56.7491025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.30,A,,,V,,V,,V*6A
2022-04-14T13:13:57.7487305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.27,A,,,V,,V,,V*69
2022-04-14T13:13:58.7493922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.18,A,,,V,,V,,V*60
2022-04-14T13:13:59.7490384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.12,A,,,V,,V,,V*6B
2022-04-14T13:14:00.7488004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.20,A,,,V,,V,,V*6F
2022-04-14T13:14:01.7493891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.26,A,,,V,,V,,V*6D
2022-04-14T13:14:02.7490496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.22,A,,,V,,V,,V*6C
2022-04-14T13:14:03.7496487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.14,A,,,V,,V,,V*6B
2022-04-14T13:14:04.7492992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.13,A,,,V,,V,,V*6B
2022-04-14T13:14:05.7489271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.15,A,,,V,,V,,V*6F
2022-04-14T13:14:06.7497399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.14,A,,,V,,V,,V*62
2022-04-14T13:14:07.8997214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.12,A,,,V,,V,,V*6E
2022-04-14T13:14:08.7490217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.12,A,,,V,,V,,V*6A
2022-04-14T13:14:09.7498453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.14,A,,,V,,V,,V*6A
2022-04-14T13:14:10.7490450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.20,A,,,V,,V,,V*6B
2022-04-14T13:14:11.7499029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.20,A,,,V,,V,,V*6E
2022-04-14T13:14:12.7495464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.15,A,,,V,,V,,V*63
2022-04-14T13:14:13.7498130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.16,A,,,V,,V,,V*6A
2022-04-14T13:14:14.7494748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.24,A,,,V,,V,,V*6C
2022-04-14T13:14:15.7491692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.23,A,,,V,,V,,V*68
2022-04-14T13:14:16.7497929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.18,A,,,V,,V,,V*60
2022-04-14T13:14:17.7494156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.11,A,,,V,,V,,V*65
2022-04-14T13:14:18.7500125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.07,A,,,V,,V,,V*62
2022-04-14T13:14:19.7496663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.15,A,,,V,,V,,V*61
2022-04-14T13:14:20.7493749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.18,A,,,V,,V,,V*64
2022-04-14T13:14:21.7499911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.19,A,,,V,,V,,V*61
2022-04-14T13:14:22.8999509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.13,A,,,V,,V,,V*60
2022-04-14T13:14:23.7502287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.05,A,,,V,,V,,V*66
2022-04-14T13:14:24.7498820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.09,A,,,V,,V,,V*62
2022-04-14T13:14:25.7495165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.15,A,,,V,,V,,V*66
2022-04-14T13:14:26.7501068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.22,A,,,V,,V,,V*64
2022-04-14T13:14:27.7497284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.21,A,,,V,,V,,V*62
2022-04-14T13:14:28.7403993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.10,A,,,V,,V,,V*6B
2022-04-14T13:14:29.7500067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.08,A,,,V,,V,,V*6C
2022-04-14T13:14:30.7496448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.21,A,,,V,,V,,V*60
2022-04-14T13:14:31.7502338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.36,A,,,V,,V,,V*6F
2022-04-14T13:14:32.7499331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.37,A,,,V,,V,,V*60
2022-04-14T13:14:33.7505396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.24,A,,,V,,V,,V*67
2022-04-14T13:14:34.7406716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.20,A,,,V,,V,,V*6B
2022-04-14T13:14:35.7403261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.31,A,,,V,,V,,V*66
2022-04-14T13:14:36.7499975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.40,A,,,V,,V,,V*68
2022-04-14T13:14:37.9001434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.38,A,,,V,,V,,V*63
2022-04-14T13:14:38.7504215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.31,A,,,V,,V,,V*61
2022-04-14T13:14:39.7501199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.22,A,,,V,,V,,V*6A
2022-04-14T13:14:40.7507015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.24,A,,,V,,V,,V*63
2022-04-14T13:14:41.7404911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.32,A,,,V,,V,,V*6B
2022-04-14T13:14:42.7501611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.35,A,,,V,,V,,V*63
2022-04-14T13:14:43.7503545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.33,A,,,V,,V,,V*65
2022-04-14T13:14:44.7509619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.25,A,,,V,,V,,V*6D
2022-04-14T13:14:45.7406727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.18,A,,,V,,V,,V*66
2022-04-14T13:14:46.7502601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.22,A,,,V,,V,,V*68
2022-04-14T13:14:47.7409026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.28,A,,,V,,V,,V*60
2022-04-14T13:14:48.7409142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.31,A,,,V,,V,,V*6A
2022-04-14T13:14:49.7504984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.25,A,,,V,,V,,V*6E
2022-04-14T13:14:50.7411767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.15,A,,,V,,V,,V*6D
2022-04-14T13:14:51.7507543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.18,A,,,V,,V,,V*64
2022-04-14T13:14:52.9007155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.22,A,,,V,,V,,V*66
2022-04-14T13:14:53.7410505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.17,A,,,V,,V,,V*68
2022-04-14T13:14:54.7506297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.12,A,,,V,,V,,V*68
2022-04-14T13:14:55.7413108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.12,A,,,V,,V,,V*6F
2022-04-14T13:14:56.7409837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.21,A,,,V,,V,,V*6F
2022-04-14T13:14:57.7405810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.20,A,,,V,,V,,V*67
2022-04-14T13:14:58.7412370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.16,A,,,V,,V,,V*68
2022-04-14T13:14:59.7408827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.14,A,,,V,,V,,V*69
2022-04-14T13:15:00.7414944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.22,A,,,V,,V,,V*6D
2022-04-14T13:15:01.7411399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.30,A,,,V,,V,,V*6D
2022-04-14T13:15:02.7407655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.29,A,,,V,,V,,V*65
2022-04-14T13:15:03.7409910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.24,A,,,V,,V,,V*62
2022-04-14T13:15:04.7408779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.15,A,,,V,,V,,V*66
2022-04-14T13:15:05.7414657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.12,A,,,V,,V,,V*66
2022-04-14T13:15:06.7414598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.21,A,,,V,,V,,V*66
2022-04-14T13:15:07.8914165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.25,A,,,V,,V,,V*65
2022-04-14T13:15:08.7416884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.19,A,,,V,,V,,V*68
2022-04-14T13:15:09.7413434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.10,A,,,V,,V,,V*66
2022-04-14T13:15:10.7409619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.00,A,,,V,,V,,V*66
2022-04-14T13:15:11.7409919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.06,A,,,V,,V,,V*67
2022-04-14T13:15:12.7416132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.14,A,,,V,,V,,V*64
2022-04-14T13:15:13.7412440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.16,A,,,V,,V,,V*67
2022-04-14T13:15:14.7418474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.10,A,,,V,,V,,V*64
2022-04-14T13:15:15.7419418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.99,A,,,V,,V,,V*6A
2022-04-14T13:15:16.7417995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.94,A,,,V,,V,,V*6A
2022-04-14T13:15:17.7420332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.05,A,,,V,,V,,V*67
2022-04-14T13:15:18.7412850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.12,A,,,V,,V,,V*62
2022-04-14T13:15:19.7412517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.10,A,,,V,,V,,V*61
2022-04-14T13:15:20.7418783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.03,A,,,V,,V,,V*64
2022-04-14T13:15:21.7415520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.94,A,,,V,,V,,V*6E
2022-04-14T13:15:22.8915140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.98,A,,,V,,V,,V*65
2022-04-14T13:15:23.7418794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.07,A,,,V,,V,,V*62
2022-04-14T13:15:24.7415096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.10,A,,,V,,V,,V*62
2022-04-14T13:15:25.7420839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.04,A,,,V,,V,,V*65
2022-04-14T13:15:26.7318306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.94,A,,,V,,V,,V*6C
2022-04-14T13:15:27.7416014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.91,A,,,V,,V,,V*6C
2022-04-14T13:15:28.7421987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.00,A,,,V,,V,,V*6E
2022-04-14T13:15:29.7418272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.06,A,,,V,,V,,V*6A
2022-04-14T13:15:30.7416968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.06,A,,,V,,V,,V*6D
2022-04-14T13:15:31.7422985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.01,A,,,V,,V,,V*62
2022-04-14T13:15:32.7416832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.00,A,,,V,,V,,V*6B
2022-04-14T13:15:33.7422811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.05,A,,,V,,V,,V*6F
2022-04-14T13:15:34.7420702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.10,A,,,V,,V,,V*63
2022-04-14T13:15:35.7417040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.18,A,,,V,,V,,V*68
2022-04-14T13:15:36.7422925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.22,A,,,V,,V,,V*65
2022-04-14T13:15:37.8925727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.21,A,,,V,,V,,V*63
2022-04-14T13:15:38.7319205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.16,A,,,V,,V,,V*65
2022-04-14T13:15:39.7424897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.24,A,,,V,,V,,V*61
2022-04-14T13:15:40.7321687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.31,A,,,V,,V,,V*65
2022-04-14T13:15:41.7426991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.29,A,,,V,,V,,V*69
2022-04-14T13:15:42.7324276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.24,A,,,V,,V,,V*60
2022-04-14T13:15:43.7320515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.19,A,,,V,,V,,V*6C
2022-04-14T13:15:44.7426327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.25,A,,,V,,V,,V*66
2022-04-14T13:15:45.7323094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.31,A,,,V,,V,,V*65
2022-04-14T13:15:46.7428520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.34,A,,,V,,V,,V*62
2022-04-14T13:15:47.7425077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.30,A,,,V,,V,,V*63
2022-04-14T13:15:48.7421202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.23,A,,,V,,V,,V*60
2022-04-14T13:15:49.7328569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.25,A,,,V,,V,,V*64
2022-04-14T13:15:50.7325989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.32,A,,,V,,V,,V*61
2022-04-14T13:15:51.7431381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.29,A,,,V,,V,,V*61
2022-04-14T13:15:52.8925867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.27,A,,,V,,V,,V*6E
2022-04-14T13:15:53.7329580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.24,A,,,V,,V,,V*64
2022-04-14T13:15:54.7330195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.27,A,,,V,,V,,V*60
2022-04-14T13:15:55.7326175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.31,A,,,V,,V,,V*68
2022-04-14T13:15:56.7332943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.37,A,,,V,,V,,V*6E
2022-04-14T13:15:57.7331102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.43,A,,,V,,V,,V*62
2022-04-14T13:15:58.7327679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.47,A,,,V,,V,,V*60
2022-04-14T13:15:59.7334435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.45,A,,,V,,V,,V*65
2022-04-14T13:16:00.7330802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.41,A,,,V,,V,,V*6F
2022-04-14T13:16:01.7427497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.36,A,,,V,,V,,V*6E
2022-04-14T13:16:02.7334335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.35,A,,,V,,V,,V*60
2022-04-14T13:16:03.7331166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.44,A,,,V,,V,,V*6A
2022-04-14T13:16:04.7327536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.53,A,,,V,,V,,V*67
2022-04-14T13:16:05.7333655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.55,A,,,V,,V,,V*60
2022-04-14T13:16:06.7330038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.44,A,,,V,,V,,V*6B
2022-04-14T13:16:07.8829484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.34,A,,,V,,V,,V*62
2022-04-14T13:16:08.7332420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.37,A,,,V,,V,,V*66
2022-04-14T13:16:09.7328722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.41,A,,,V,,V,,V*67
2022-04-14T13:16:10.7334981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.40,A,,,V,,V,,V*65
2022-04-14T13:16:11.7331202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.35,A,,,V,,V,,V*60
2022-04-14T13:16:12.7337472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.21,A,,,V,,V,,V*67
2022-04-14T13:16:13.7333881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.17,A,,,V,,V,,V*64
2022-04-14T13:16:14.7330042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.23,A,,,V,,V,,V*61
2022-04-14T13:16:15.7337209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.26,A,,,V,,V,,V*62
2022-04-14T13:16:16.7335282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.29,A,,,V,,V,,V*61
2022-04-14T13:16:17.7333278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.25,A,,,V,,V,,V*60
2022-04-14T13:16:18.7339595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.20,A,,,V,,V,,V*6B
2022-04-14T13:16:19.7335887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.15,A,,,V,,V,,V*6A
2022-04-14T13:16:20.7334566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.20,A,,,V,,V,,V*66
2022-04-14T13:16:21.7333421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.32,A,,,V,,V,,V*63
2022-04-14T13:16:22.8833137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.40,A,,,V,,V,,V*6F
2022-04-14T13:16:23.7335954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.36,A,,,V,,V,,V*64
2022-04-14T13:16:24.7342200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.24,A,,,V,,V,,V*61
2022-04-14T13:16:25.7338317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.31,A,,,V,,V,,V*62
2022-04-14T13:16:26.7335491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.46,A,,,V,,V,,V*63
2022-04-14T13:16:27.7341449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.56,A,,,V,,V,,V*6A
2022-04-14T13:16:28.7337767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.53,A,,,V,,V,,V*63
2022-04-14T13:16:29.7334083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.39,A,,,V,,V,,V*6A
2022-04-14T13:16:30.7341429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.32,A,,,V,,V,,V*6B
2022-04-14T13:16:31.7337587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.43,A,,,V,,V,,V*62
2022-04-14T13:16:32.7343819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.55,A,,,V,,V,,V*6F
2022-04-14T13:16:33.7240621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.55,A,,,V,,V,,V*6F
2022-04-14T13:16:34.7336058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.45,A,,,V,,V,,V*69
2022-04-14T13:16:35.7243124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.34,A,,,V,,V,,V*6B
2022-04-14T13:16:36.7338872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.39,A,,,V,,V,,V*62
2022-04-14T13:16:37.8839303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.49,A,,,V,,V,,V*61
2022-04-14T13:16:38.7341769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.53,A,,,V,,V,,V*6B
2022-04-14T13:16:39.7338028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.45,A,,,V,,V,,V*6C
2022-04-14T13:16:40.7244744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.34,A,,,V,,V,,V*68
2022-04-14T13:16:41.7340547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.37,A,,,V,,V,,V*6C
2022-04-14T13:16:42.7346745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.52,A,,,V,,V,,V*68
2022-04-14T13:16:43.7243765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.63,A,,,V,,V,,V*62
2022-04-14T13:16:44.7339854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.60,A,,,V,,V,,V*6C
2022-04-14T13:16:45.7348807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.46,A,,,V,,V,,V*6B
2022-04-14T13:16:46.7245566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.38,A,,,V,,V,,V*66
2022-04-14T13:16:47.7344621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.44,A,,,V,,V,,V*6C
2022-04-14T13:16:48.7340926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.46,A,,,V,,V,,V*6F
2022-04-14T13:16:49.7247983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.43,A,,,V,,V,,V*6A
2022-04-14T13:16:50.7343901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.39,A,,,V,,V,,V*62
2022-04-14T13:16:51.7350201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.32,A,,,V,,V,,V*6E
2022-04-14T13:16:52.8849659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.27,A,,,V,,V,,V*68
2022-04-14T13:16:53.7243591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.32,A,,,V,,V,,V*6A
2022-04-14T13:16:54.7249429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.36,A,,,V,,V,,V*68
2022-04-14T13:16:55.7245934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.35,A,,,V,,V,,V*6E
2022-04-14T13:16:56.7342656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.31,A,,,V,,V,,V*65
2022-04-14T13:16:57.7348952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.25,A,,,V,,V,,V*6A
2022-04-14T13:16:58.7247337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.22,A,,,V,,V,,V*68
2022-04-14T13:16:59.7244828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.25,A,,,V,,V,,V*6C
2022-04-14T13:17:00.7251025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.32,A,,,V,,V,,V*66
2022-04-14T13:17:01.7247313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.36,A,,,V,,V,,V*6A
2022-04-14T13:17:02.7253564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.34,A,,,V,,V,,V*68
2022-04-14T13:17:03.7249776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.31,A,,,V,,V,,V*6B
2022-04-14T13:17:04.7247199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.25,A,,,V,,V,,V*68
2022-04-14T13:17:05.7253079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.27,A,,,V,,V,,V*6B
2022-04-14T13:17:06.7249459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.30,A,,,V,,V,,V*67
2022-04-14T13:17:07.8749207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.33,A,,,V,,V,,V*6E
2022-04-14T13:17:08.7252032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.31,A,,,V,,V,,V*67
2022-04-14T13:17:09.7248411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.26,A,,,V,,V,,V*67
2022-04-14T13:17:10.7254378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.25,A,,,V,,V,,V*6D
2022-04-14T13:17:11.7250890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.30,A,,,V,,V,,V*6D
2022-04-14T13:17:12.7257167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.30,A,,,V,,V,,V*6A
2022-04-14T13:17:13.7253101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.27,A,,,V,,V,,V*67
2022-04-14T13:17:14.7252884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.20,A,,,V,,V,,V*67
2022-04-14T13:17:15.7249051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.26,A,,,V,,V,,V*60
2022-04-14T13:17:16.7255857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.29,A,,,V,,V,,V*6E
2022-04-14T13:17:17.7252171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.29,A,,,V,,V,,V*6A
2022-04-14T13:17:18.7253321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.26,A,,,V,,V,,V*60
2022-04-14T13:17:19.7259660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.18,A,,,V,,V,,V*6B
2022-04-14T13:17:20.7256156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.15,A,,,V,,V,,V*60
2022-04-14T13:17:21.7252147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.24,A,,,V,,V,,V*62
2022-04-14T13:17:22.8752775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.29,A,,,V,,V,,V*60
2022-04-14T13:17:23.7156001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.25,A,,,V,,V,,V*65
2022-04-14T13:17:24.7251732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.16,A,,,V,,V,,V*6C
2022-04-14T13:17:25.7257988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.11,A,,,V,,V,,V*67
2022-04-14T13:17:26.7254528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.14,A,,,V,,V,,V*64
2022-04-14T13:17:27.7260749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.19,A,,,V,,V,,V*68
2022-04-14T13:17:28.7256982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.21,A,,,V,,V,,V*65
2022-04-14T13:17:29.7253354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.18,A,,,V,,V,,V*6D
2022-04-14T13:17:30.7259560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.13,A,,,V,,V,,V*66
2022-04-14T13:17:31.7260567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.08,A,,,V,,V,,V*63
2022-04-14T13:17:32.7256861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.13,A,,,V,,V,,V*60
2022-04-14T13:17:33.7264134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.21,A,,,V,,V,,V*60
2022-04-14T13:17:34.7260107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.19,A,,,V,,V,,V*68
2022-04-14T13:17:35.7256634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.13,A,,,V,,V,,V*60
2022-04-14T13:17:36.7262768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.07,A,,,V,,V,,V*6C
2022-04-14T13:17:37.8762388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.12,A,,,V,,V,,V*68
2022-04-14T13:17:38.7258115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.16,A,,,V,,V,,V*65
2022-04-14T13:17:39.7264372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.18,A,,,V,,V,,V*6E
2022-04-14T13:17:40.7260821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.18,A,,,V,,V,,V*6C
2022-04-14T13:17:41.7256835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.18,A,,,V,,V,,V*68
2022-04-14T13:17:42.7263354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.17,A,,,V,,V,,V*66
2022-04-14T13:17:43.7260135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.15,A,,,V,,V,,V*6F
2022-04-14T13:17:44.7267284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.18,A,,,V,,V,,V*6B
2022-04-14T13:17:45.7263882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.25,A,,,V,,V,,V*61
2022-04-14T13:17:46.7161224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.34,A,,,V,,V,,V*66
2022-04-14T13:17:47.7263161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.41,A,,,V,,V,,V*66
2022-04-14T13:17:48.7259432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.41,A,,,V,,V,,V*63
2022-04-14T13:17:49.7265476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.34,A,,,V,,V,,V*6D
2022-04-14T13:17:50.7162356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.27,A,,,V,,V,,V*63
2022-04-14T13:17:51.7166551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.34,A,,,V,,V,,V*61
2022-04-14T13:17:52.8765383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.37,A,,,V,,V,,V*61
2022-04-14T13:17:53.7169236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.34,A,,,V,,V,,V*6F
2022-04-14T13:17:54.7264987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.26,A,,,V,,V,,V*6B
2022-04-14T13:17:55.7162537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.23,A,,,V,,V,,V*69
2022-04-14T13:17:56.7168879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.30,A,,,V,,V,,V*68
2022-04-14T13:17:57.7165564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.37,A,,,V,,V,,V*6F
2022-04-14T13:17:58.7263862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.36,A,,,V,,V,,V*6C
2022-04-14T13:17:59.7170391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.30,A,,,V,,V,,V*6E
2022-04-14T13:18:00.7166964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.24,A,,,V,,V,,V*69
2022-04-14T13:18:01.7173183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.29,A,,,V,,V,,V*6F
2022-04-14T13:18:02.7169587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.33,A,,,V,,V,,V*64
2022-04-14T13:18:03.7165642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.28,A,,,V,,V,,V*65
2022-04-14T13:18:04.7171771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.21,A,,,V,,V,,V*6D
2022-04-14T13:18:05.7168350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.20,A,,,V,,V,,V*65
2022-04-14T13:18:06.7166941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.25,A,,,V,,V,,V*6C
2022-04-14T13:18:07.8666598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.28,A,,,V,,V,,V*63
2022-04-14T13:18:08.7169373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.32,A,,,V,,V,,V*68
2022-04-14T13:18:09.7175580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.33,A,,,V,,V,,V*69
2022-04-14T13:18:10.7171860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.31,A,,,V,,V,,V*6C
2022-04-14T13:18:11.7168134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.27,A,,,V,,V,,V*6E
2022-04-14T13:18:12.7174101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.34,A,,,V,,V,,V*66
2022-04-14T13:18:13.7172483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.44,A,,,V,,V,,V*61
2022-04-14T13:18:14.7168703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.42,A,,,V,,V,,V*6C
2022-04-14T13:18:15.7171368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.33,A,,,V,,V,,V*6F
2022-04-14T13:18:16.7177600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.32,A,,,V,,V,,V*68
2022-04-14T13:18:17.7175007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.48,A,,,V,,V,,V*69
2022-04-14T13:18:18.7171213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.58,A,,,V,,V,,V*67
2022-04-14T13:18:19.7179086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.54,A,,,V,,V,,V*68
2022-04-14T13:18:20.7175475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.41,A,,,V,,V,,V*6B
2022-04-14T13:18:21.7171681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.34,A,,,V,,V,,V*6D
2022-04-14T13:18:22.8671413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.42,A,,,V,,V,,V*6D
2022-04-14T13:18:23.7174942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.45,A,,,V,,V,,V*65
2022-04-14T13:18:24.7170846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.43,A,,,V,,V,,V*63
2022-04-14T13:18:25.7177365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.31,A,,,V,,V,,V*68
2022-04-14T13:18:26.7173609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.24,A,,,V,,V,,V*63
2022-04-14T13:18:27.7180703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.31,A,,,V,,V,,V*61
2022-04-14T13:18:28.7177282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.33,A,,,V,,V,,V*60
2022-04-14T13:18:29.7174811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.29,A,,,V,,V,,V*6C
2022-04-14T13:18:30.7181249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.23,A,,,V,,V,,V*67
2022-04-14T13:18:31.7181333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.18,A,,,V,,V,,V*6C
2022-04-14T13:18:32.7177816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.24,A,,,V,,V,,V*65
2022-04-14T13:18:33.7173884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.31,A,,,V,,V,,V*60
2022-04-14T13:18:34.7180403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.33,A,,,V,,V,,V*65
2022-04-14T13:18:35.7176708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.30,A,,,V,,V,,V*60
2022-04-14T13:18:36.7083331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.26,A,,,V,,V,,V*6F
2022-04-14T13:18:37.8683544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.36,A,,,V,,V,,V*62
2022-04-14T13:18:38.7178680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.41,A,,,V,,V,,V*63
2022-04-14T13:18:39.7184870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.36,A,,,V,,V,,V*6F
2022-04-14T13:18:40.7181135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.26,A,,,V,,V,,V*67
2022-04-14T13:18:41.7078287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.25,A,,,V,,V,,V*62
2022-04-14T13:18:42.7183637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.32,A,,,V,,V,,V*67
2022-04-14T13:18:43.7180372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.33,A,,,V,,V,,V*6A
2022-04-14T13:18:44.7186440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.28,A,,,V,,V,,V*69
2022-04-14T13:18:45.7083303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.20,A,,,V,,V,,V*66
2022-04-14T13:18:46.7178944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.21,A,,,V,,V,,V*61
2022-04-14T13:18:47.7087779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.25,A,,,V,,V,,V*63
2022-04-14T13:18:48.7083996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.30,A,,,V,,V,,V*66
2022-04-14T13:18:49.7080282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.29,A,,,V,,V,,V*6E
2022-04-14T13:18:50.7086327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.27,A,,,V,,V,,V*66
2022-04-14T13:18:51.7083478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.22,A,,,V,,V,,V*63
2022-04-14T13:18:52.8682760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.23,A,,,V,,V,,V*6F
2022-04-14T13:18:53.7085813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.26,A,,,V,,V,,V*68
2022-04-14T13:18:54.7082523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.23,A,,,V,,V,,V*6E
2022-04-14T13:18:55.7088446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.18,A,,,V,,V,,V*65
2022-04-14T13:18:56.7184547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.25,A,,,V,,V,,V*68
2022-04-14T13:18:57.7091224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.35,A,,,V,,V,,V*6A
2022-04-14T13:18:58.7087927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.32,A,,,V,,V,,V*6D
2022-04-14T13:18:59.7084239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.23,A,,,V,,V,,V*65
2022-04-14T13:19:00.7090549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.24,A,,,V,,V,,V*6C
2022-04-14T13:19:01.7087276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.35,A,,,V,,V,,V*6A
2022-04-14T13:19:02.7182895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.41,A,,,V,,V,,V*6E
2022-04-14T13:19:03.7089775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.38,A,,,V,,V,,V*6F
2022-04-14T13:19:04.7086008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.27,A,,,V,,V,,V*69
2022-04-14T13:19:05.7093768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.20,A,,,V,,V,,V*6A
2022-04-14T13:19:06.7089904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.26,A,,,V,,V,,V*6A
2022-04-14T13:19:07.8589629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.31,A,,,V,,V,,V*6B
2022-04-14T13:19:08.7092203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.30,A,,,V,,V,,V*6B
2022-04-14T13:19:09.7088712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.27,A,,,V,,V,,V*6F
2022-04-14T13:19:10.7094998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.22,A,,,V,,V,,V*69
2022-04-14T13:19:11.7091383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.25,A,,,V,,V,,V*6E
2022-04-14T13:19:12.7090603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.25,A,,,V,,V,,V*62
2022-04-14T13:19:13.7086861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.25,A,,,V,,V,,V*6D
2022-04-14T13:19:14.7093120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.30,A,,,V,,V,,V*6E
2022-04-14T13:19:15.7089352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.40,A,,,V,,V,,V*6C
2022-04-14T13:19:16.7095621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.45,A,,,V,,V,,V*6E
2022-04-14T13:19:17.7091909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.38,A,,,V,,V,,V*66
2022-04-14T13:19:18.7088167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.29,A,,,V,,V,,V*61
2022-04-14T13:19:19.7094456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.30,A,,,V,,V,,V*6C
2022-04-14T13:19:20.7090647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.37,A,,,V,,V,,V*69
2022-04-14T13:19:21.7096426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.41,A,,,V,,V,,V*68
2022-04-14T13:19:22.8596792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.36,A,,,V,,V,,V*6E
2022-04-14T13:19:23.7099590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.29,A,,,V,,V,,V*6F
2022-04-14T13:19:24.7097438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.25,A,,,V,,V,,V*68
2022-04-14T13:19:25.7093995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.29,A,,,V,,V,,V*61
2022-04-14T13:19:26.7091045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.31,A,,,V,,V,,V*6A
2022-04-14T13:19:27.7097270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.42,A,,,V,,V,,V*6F
2022-04-14T13:19:28.7093661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.51,A,,,V,,V,,V*69
2022-04-14T13:19:29.7099829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.50,A,,,V,,V,,V*6D
2022-04-14T13:19:30.7095875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.40,A,,,V,,V,,V*6A
2022-04-14T13:19:31.7092364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.37,A,,,V,,V,,V*60
2022-04-14T13:19:32.7098574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.45,A,,,V,,V,,V*6B
2022-04-14T13:19:33.7094642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.54,A,,,V,,V,,V*6B
2022-04-14T13:19:34.7100659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.52,A,,,V,,V,,V*6E
2022-04-14T13:19:35.6999448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.40,A,,,V,,V,,V*60
2022-04-14T13:19:36.7097238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.37,A,,,V,,V,,V*6B
2022-04-14T13:19:37.8601531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.51,A,,,V,,V,,V*6A
2022-04-14T13:19:38.7094566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.62,A,,,V,,V,,V*6C
2022-04-14T13:19:39.7101605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.57,A,,,V,,V,,V*6E
2022-04-14T13:19:40.7097901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.47,A,,,V,,V,,V*6F
2022-04-14T13:19:41.6998488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.50,A,,,V,,V,,V*68
2022-04-14T13:19:42.7104089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.67,A,,,V,,V,,V*6F
2022-04-14T13:19:43.7101117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.74,A,,,V,,V,,V*62
2022-04-14T13:19:44.6997778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.62,A,,,V,,V,,V*62
2022-04-14T13:19:45.7103415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.44,A,,,V,,V,,V*6A
2022-04-14T13:19:46.7100115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.47,A,,,V,,V,,V*64
2022-04-14T13:19:47.7000998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.57,A,,,V,,V,,V*69
2022-04-14T13:19:48.7007404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.62,A,,,V,,V,,V*6A
2022-04-14T13:19:49.7005256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.57,A,,,V,,V,,V*69
2022-04-14T13:19:50.7006592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.45,A,,,V,,V,,V*68
2022-04-14T13:19:51.7002950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.38,A,,,V,,V,,V*60
2022-04-14T13:19:52.8602681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.45,A,,,V,,V,,V*6C
2022-04-14T13:19:53.7005878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.52,A,,,V,,V,,V*68
2022-04-14T13:19:54.7002786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.54,A,,,V,,V,,V*60
2022-04-14T13:19:55.7003924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.48,A,,,V,,V,,V*60
2022-04-14T13:19:56.7000305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.35,A,,,V,,V,,V*6C
2022-04-14T13:19:57.7006605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.29,A,,,V,,V,,V*61
2022-04-14T13:19:58.7002772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.35,A,,,V,,V,,V*6E
2022-04-14T13:19:59.7003839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.37,A,,,V,,V,,V*68
2022-04-14T13:20:00.7010040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.38,A,,,V,,V,,V*64
2022-04-14T13:20:01.7105754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.37,A,,,V,,V,,V*68
2022-04-14T13:20:02.7002615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.29,A,,,V,,V,,V*62
2022-04-14T13:20:03.7008945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.23,A,,,V,,V,,V*67
2022-04-14T13:20:04.7005851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.29,A,,,V,,V,,V*61
2022-04-14T13:20:05.7012127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.37,A,,,V,,V,,V*69
2022-04-14T13:20:06.7008529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.36,A,,,V,,V,,V*6D
2022-04-14T13:20:07.8508090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.28,A,,,V,,V,,V*66
2022-04-14T13:20:08.7010930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.21,A,,,V,,V,,V*6C
2022-04-14T13:20:09.7007254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.25,A,,,V,,V,,V*61
2022-04-14T13:20:10.7013316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.33,A,,,V,,V,,V*6B
2022-04-14T13:20:11.7009678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.34,A,,,V,,V,,V*6C
2022-04-14T13:20:12.7005937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.26,A,,,V,,V,,V*6D
2022-04-14T13:20:13.7012137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.15,A,,,V,,V,,V*61
2022-04-14T13:20:14.7008526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.20,A,,,V,,V,,V*6B
2022-04-14T13:20:15.7014697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.31,A,,,V,,V,,V*6E
2022-04-14T13:20:16.7008793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.35,A,,,V,,V,,V*60
2022-04-14T13:20:17.7009783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.29,A,,,V,,V,,V*62
2022-04-14T13:20:18.7016007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.19,A,,,V,,V,,V*60
2022-04-14T13:20:19.7013024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.11,A,,,V,,V,,V*6C
2022-04-14T13:20:20.7009321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.19,A,,,V,,V,,V*6F
2022-04-14T13:20:21.7015541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.25,A,,,V,,V,,V*60
2022-04-14T13:20:22.8518234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.27,A,,,V,,V,,V*69
2022-04-14T13:20:23.7011276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.19,A,,,V,,V,,V*64
2022-04-14T13:20:24.7018048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.08,A,,,V,,V,,V*63
2022-04-14T13:20:25.7014336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.15,A,,,V,,V,,V*6B
2022-04-14T13:20:26.7014928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.31,A,,,V,,V,,V*65
2022-04-14T13:20:27.7011252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.43,A,,,V,,V,,V*61
2022-04-14T13:20:28.7011262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.41,A,,,V,,V,,V*6D
2022-04-14T13:20:29.7017530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.28,A,,,V,,V,,V*61
2022-04-14T13:20:30.7013529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.31,A,,,V,,V,,V*6F
2022-04-14T13:20:31.7012309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.44,A,,,V,,V,,V*6C
2022-04-14T13:20:32.7021434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.52,A,,,V,,V,,V*61
2022-04-14T13:20:33.6918128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.45,A,,,V,,V,,V*6C
2022-04-14T13:20:34.7013840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.30,A,,,V,,V,,V*69
2022-04-14T13:20:35.7019725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.22,A,,,V,,V,,V*66
2022-04-14T13:20:36.7017812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.28,A,,,V,,V,,V*60
2022-04-14T13:20:37.8519080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.37,A,,,V,,V,,V*6A
2022-04-14T13:20:38.7021967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.45,A,,,V,,V,,V*6C
2022-04-14T13:20:39.7019068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.38,A,,,V,,V,,V*66
2022-04-14T13:20:40.7015565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.25,A,,,V,,V,,V*6C
2022-04-14T13:20:41.7021805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.24,A,,,V,,V,,V*69
2022-04-14T13:20:42.7017892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.36,A,,,V,,V,,V*68
2022-04-14T13:20:43.7024144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.46,A,,,V,,V,,V*6F
2022-04-14T13:20:44.7020381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.44,A,,,V,,V,,V*6F
2022-04-14T13:20:45.7016887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.34,A,,,V,,V,,V*6B
2022-04-14T13:20:46.7023166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.22,A,,,V,,V,,V*6C
2022-04-14T13:20:47.7019180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.23,A,,,V,,V,,V*6C
2022-04-14T13:20:48.6925900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.31,A,,,V,,V,,V*6F
2022-04-14T13:20:49.6922360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.31,A,,,V,,V,,V*6E
2022-04-14T13:20:50.7019294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.30,A,,,V,,V,,V*6F
2022-04-14T13:20:51.6919193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.23,A,,,V,,V,,V*6A
2022-04-14T13:20:52.8524166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.18,A,,,V,,V,,V*63
2022-04-14T13:20:53.7026701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.18,A,,,V,,V,,V*63
2022-04-14T13:20:54.7022969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.23,A,,,V,,V,,V*6F
2022-04-14T13:20:55.6919921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.33,A,,,V,,V,,V*6F
2022-04-14T13:20:56.6926164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.42,A,,,V,,V,,V*6E
2022-04-14T13:20:57.7021799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.41,A,,,V,,V,,V*69
2022-04-14T13:20:58.7022948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.30,A,,,V,,V,,V*65
2022-04-14T13:20:59.6929559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.20,A,,,V,,V,,V*6B
2022-04-14T13:21:00.6926206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.25,A,,,V,,V,,V*68
2022-04-14T13:21:01.6922497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.31,A,,,V,,V,,V*6C
2022-04-14T13:21:02.6929937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.31,A,,,V,,V,,V*6D
2022-04-14T13:21:03.6926506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.26,A,,,V,,V,,V*62
2022-04-14T13:21:04.6922672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.18,A,,,V,,V,,V*64
2022-04-14T13:21:05.6928972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.15,A,,,V,,V,,V*62
2022-04-14T13:21:06.6930013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.22,A,,,V,,V,,V*69
2022-04-14T13:21:07.8429937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.27,A,,,V,,V,,V*68
2022-04-14T13:21:08.6932479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.26,A,,,V,,V,,V*6A
2022-04-14T13:21:09.6928946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.23,A,,,V,,V,,V*6B
2022-04-14T13:21:10.6925301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.14,A,,,V,,V,,V*6D
2022-04-14T13:21:11.6931583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.13,A,,,V,,V,,V*6C
2022-04-14T13:21:12.6932129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.22,A,,,V,,V,,V*68
2022-04-14T13:21:13.6931351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.25,A,,,V,,V,,V*6D
2022-04-14T13:21:14.6927601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.23,A,,,V,,V,,V*6D
2022-04-14T13:21:15.6933666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.14,A,,,V,,V,,V*6A
2022-04-14T13:21:16.6930205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.10,A,,,V,,V,,V*6C
2022-04-14T13:21:17.6928214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.15,A,,,V,,V,,V*6F
2022-04-14T13:21:18.6934340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.17,A,,,V,,V,,V*6D
2022-04-14T13:21:19.6930752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.16,A,,,V,,V,,V*63
2022-04-14T13:21:20.6936755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.10,A,,,V,,V,,V*69
2022-04-14T13:21:21.6933926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.01,A,,,V,,V,,V*69
2022-04-14T13:21:22.8433741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.01,A,,,V,,V,,V*6C
2022-04-14T13:21:23.6936236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.11,A,,,V,,V,,V*69
2022-04-14T13:21:24.6928600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.18,A,,,V,,V,,V*62
2022-04-14T13:21:25.6934780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.22,A,,,V,,V,,V*63
2022-04-14T13:21:26.6930996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.17,A,,,V,,V,,V*63
2022-04-14T13:21:27.6937014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.07,A,,,V,,V,,V*6D
2022-04-14T13:21:28.6933515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.10,A,,,V,,V,,V*67
2022-04-14T13:21:29.6939683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.17,A,,,V,,V,,V*61
2022-04-14T13:21:30.6936161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.24,A,,,V,,V,,V*62
2022-04-14T13:21:31.6932317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.24,A,,,V,,V,,V*64
2022-04-14T13:21:32.6938074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.14,A,,,V,,V,,V*6F
2022-04-14T13:21:33.6939846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.07,A,,,V,,V,,V*6C
2022-04-14T13:21:34.6936340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.21,A,,,V,,V,,V*61
2022-04-14T13:21:35.6932629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.40,A,,,V,,V,,V*6E
2022-04-14T13:21:36.6939064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.50,A,,,V,,V,,V*6E
2022-04-14T13:21:37.8440392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.43,A,,,V,,V,,V*6B
2022-04-14T13:21:38.6937596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.31,A,,,V,,V,,V*68
2022-04-14T13:21:39.6933922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.34,A,,,V,,V,,V*6B
2022-04-14T13:21:40.6940135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.41,A,,,V,,V,,V*63
2022-04-14T13:21:41.6939481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.46,A,,,V,,V,,V*65
2022-04-14T13:21:42.6935427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.38,A,,,V,,V,,V*6C
2022-04-14T13:21:43.6942364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.28,A,,,V,,V,,V*62
2022-04-14T13:21:44.6839500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.21,A,,,V,,V,,V*6A
2022-04-14T13:21:45.6935678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.22,A,,,V,,V,,V*6D
2022-04-14T13:21:46.6941922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.29,A,,,V,,V,,V*66
2022-04-14T13:21:47.6939519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.34,A,,,V,,V,,V*69
2022-04-14T13:21:48.6837982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.32,A,,,V,,V,,V*66
2022-04-14T13:21:49.6943325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.21,A,,,V,,V,,V*6E
2022-04-14T13:21:50.6840535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.11,A,,,V,,V,,V*6A
2022-04-14T13:21:51.6945881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.11,A,,,V,,V,,V*6E
2022-04-14T13:21:52.8445807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.15,A,,,V,,V,,V*62
2022-04-14T13:21:53.6839328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.17,A,,,V,,V,,V*69
2022-04-14T13:21:54.6944869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.17,A,,,V,,V,,V*6B
2022-04-14T13:21:55.6945404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.16,A,,,V,,V,,V*6E
2022-04-14T13:21:56.6941638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.07,A,,,V,,V,,V*6D
2022-04-14T13:21:57.6947684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.04,A,,,V,,V,,V*6F
2022-04-14T13:21:58.6844926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.15,A,,,V,,V,,V*6D
2022-04-14T13:21:59.6940432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.30,A,,,V,,V,,V*6D
2022-04-14T13:22:00.6847105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.33,A,,,V,,V,,V*68
2022-04-14T13:22:01.6843620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.21,A,,,V,,V,,V*6D
2022-04-14T13:22:02.6844801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.17,A,,,V,,V,,V*6B
2022-04-14T13:22:03.6950072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.32,A,,,V,,V,,V*6D
2022-04-14T13:22:04.6848055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.52,A,,,V,,V,,V*6D
2022-04-14T13:22:05.6845136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.54,A,,,V,,V,,V*6F
2022-04-14T13:22:06.6851183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.42,A,,,V,,V,,V*6C
2022-04-14T13:22:07.8350965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.34,A,,,V,,V,,V*61
2022-04-14T13:22:08.6843899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.43,A,,,V,,V,,V*6F
2022-04-14T13:22:09.6949531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.54,A,,,V,,V,,V*6B
2022-04-14T13:22:10.6892647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.57,A,,,V,,V,,V*6B
2022-04-14T13:22:11.6846911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.49,A,,,V,,V,,V*62
2022-04-14T13:22:12.6852936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.35,A,,,V,,V,,V*6B
2022-04-14T13:22:13.6849442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.31,A,,,V,,V,,V*64
2022-04-14T13:22:14.6845682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.42,A,,,V,,V,,V*6A
2022-04-14T13:22:15.6848261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.53,A,,,V,,V,,V*67
2022-04-14T13:22:16.6850580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.50,A,,,V,,V,,V*68
2022-04-14T13:22:17.6846886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.39,A,,,V,,V,,V*63
2022-04-14T13:22:18.6852881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2022-04-14T13:22:19.6849532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.31,A,,,V,,V,,V*6F
2022-04-14T13:22:20.6846707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.32,A,,,V,,V,,V*69
2022-04-14T13:22:21.6852829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.31,A,,,V,,V,,V*6A
2022-04-14T13:22:22.8352630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.27,A,,,V,,V,,V*6B
2022-04-14T13:22:23.6755587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.22,A,,,V,,V,,V*6F
2022-04-14T13:22:24.6851722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.15,A,,,V,,V,,V*6C
2022-04-14T13:22:25.6848024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.19,A,,,V,,V,,V*63
2022-04-14T13:22:26.6854285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.18,A,,,V,,V,,V*61
2022-04-14T13:22:27.6854492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.19,A,,,V,,V,,V*6F
2022-04-14T13:22:28.6850658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.25,A,,,V,,V,,V*6A
2022-04-14T13:22:29.6857218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.27,A,,,V,,V,,V*68
2022-04-14T13:22:30.6853978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.27,A,,,V,,V,,V*63
2022-04-14T13:22:31.6850237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.21,A,,,V,,V,,V*6E
2022-04-14T13:22:32.6859251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.14,A,,,V,,V,,V*6A
2022-04-14T13:22:33.6856834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.20,A,,,V,,V,,V*64
2022-04-14T13:22:34.6756201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.25,A,,,V,,V,,V*6A
2022-04-14T13:22:35.6851745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.24,A,,,V,,V,,V*6D
2022-04-14T13:22:36.6758708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.21,A,,,V,,V,,V*6B
2022-04-14T13:22:37.8357947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.14,A,,,V,,V,,V*62
2022-04-14T13:22:38.6860607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.06,A,,,V,,V,,V*6A
2022-04-14T13:22:39.6857079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.11,A,,,V,,V,,V*6D
2022-04-14T13:22:40.6853317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.24,A,,,V,,V,,V*60
2022-04-14T13:22:41.6859285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.34,A,,,V,,V,,V*6E
2022-04-14T13:22:42.6855843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.31,A,,,V,,V,,V*6C
2022-04-14T13:22:43.6862953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.18,A,,,V,,V,,V*6D
2022-04-14T13:22:44.6859504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.11,A,,,V,,V,,V*65
2022-04-14T13:22:45.6855599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.21,A,,,V,,V,,V*68
2022-04-14T13:22:46.6862006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.37,A,,,V,,V,,V*68
2022-04-14T13:22:47.6858789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.47,A,,,V,,V,,V*64
2022-04-14T13:22:48.6864594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.44,A,,,V,,V,,V*68
2022-04-14T13:22:49.6861270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.30,A,,,V,,V,,V*67
2022-04-14T13:22:50.6758151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.25,A,,,V,,V,,V*62
2022-04-14T13:22:51.6763980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.37,A,,,V,,V,,V*6F
2022-04-14T13:22:52.8364417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.54,A,,,V,,V,,V*6C
2022-04-14T13:22:53.6760660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.61,A,,,V,,V,,V*60
2022-04-14T13:22:54.6766800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.53,A,,,V,,V,,V*6E
2022-04-14T13:22:55.6763785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.38,A,,,V,,V,,V*61
2022-04-14T13:22:56.6859573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.37,A,,,V,,V,,V*69
2022-04-14T13:22:57.6865261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.50,A,,,V,,V,,V*6F
2022-04-14T13:22:58.6762479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.64,A,,,V,,V,,V*6D
2022-04-14T13:22:59.6859204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.62,A,,,V,,V,,V*69
2022-04-14T13:23:00.6865440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.48,A,,,V,,V,,V*6B
2022-04-14T13:23:01.6762904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.38,A,,,V,,V,,V*60
2022-04-14T13:23:02.6761709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.45,A,,,V,,V,,V*67
2022-04-14T13:23:03.6767764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.56,A,,,V,,V,,V*6D
2022-04-14T13:23:04.6765377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.55,A,,,V,,V,,V*6B
2022-04-14T13:23:05.6761722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.44,A,,,V,,V,,V*67
2022-04-14T13:23:06.6767956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.31,A,,,V,,V,,V*6A
2022-04-14T13:23:07.8367036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.33,A,,,V,,V,,V*67
2022-04-14T13:23:08.6770258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.39,A,,,V,,V,,V*60
2022-04-14T13:23:09.6766761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.38,A,,,V,,V,,V*66
2022-04-14T13:23:10.6763080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.35,A,,,V,,V,,V*6C
2022-04-14T13:23:11.6769277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.25,A,,,V,,V,,V*68
2022-04-14T13:23:12.6765527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.20,A,,,V,,V,,V*6C
2022-04-14T13:23:13.6772497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.26,A,,,V,,V,,V*6F
2022-04-14T13:23:14.6768980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.30,A,,,V,,V,,V*6F
2022-04-14T13:23:15.6765304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2022-04-14T13:23:16.6771546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.25,A,,,V,,V,,V*6D
2022-04-14T13:23:17.6767821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.22,A,,,V,,V,,V*6A
2022-04-14T13:23:18.6773831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.22,A,,,V,,V,,V*69
2022-04-14T13:23:19.6770106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.24,A,,,V,,V,,V*68
2022-04-14T13:23:20.6667016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.33,A,,,V,,V,,V*6F
2022-04-14T13:23:21.6772564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.38,A,,,V,,V,,V*66
2022-04-14T13:23:22.8272649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.32,A,,,V,,V,,V*67
2022-04-14T13:23:23.6775137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.24,A,,,V,,V,,V*6B
2022-04-14T13:23:24.6773736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.23,A,,,V,,V,,V*6F
2022-04-14T13:23:25.6769838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.29,A,,,V,,V,,V*65
2022-04-14T13:23:26.6676548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.29,A,,,V,,V,,V*62
2022-04-14T13:23:27.6772522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.25,A,,,V,,V,,V*68
2022-04-14T13:23:28.6768595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.28,A,,,V,,V,,V*67
2022-04-14T13:23:29.6775021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.41,A,,,V,,V,,V*6D
2022-04-14T13:23:30.6771423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.39,A,,,V,,V,,V*67
2022-04-14T13:23:31.6777350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.32,A,,,V,,V,,V*6C
2022-04-14T13:23:32.6775226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.29,A,,,V,,V,,V*66
2022-04-14T13:23:33.6771506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.40,A,,,V,,V,,V*6B
2022-04-14T13:23:34.6772810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.49,A,,,V,,V,,V*61
2022-04-14T13:23:35.6778622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.47,A,,,V,,V,,V*6A
2022-04-14T13:23:36.6775143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.35,A,,,V,,V,,V*6C
2022-04-14T13:23:37.8275063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.27,A,,,V,,V,,V*6C
2022-04-14T13:23:38.6678309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.33,A,,,V,,V,,V*6E
2022-04-14T13:23:39.6774201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.39,A,,,V,,V,,V*64
2022-04-14T13:23:40.6772767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.38,A,,,V,,V,,V*60
2022-04-14T13:23:41.6779018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.30,A,,,V,,V,,V*6E
2022-04-14T13:23:42.6776035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.18,A,,,V,,V,,V*65
2022-04-14T13:23:43.6782383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.24,A,,,V,,V,,V*68
2022-04-14T13:23:44.6781899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.36,A,,,V,,V,,V*68
2022-04-14T13:23:45.6778608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.38,A,,,V,,V,,V*64
2022-04-14T13:23:46.6813316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.30,A,,,V,,V,,V*68
2022-04-14T13:23:47.6781225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.23,A,,,V,,V,,V*68
2022-04-14T13:23:48.6774592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.30,A,,,V,,V,,V*68
2022-04-14T13:23:49.6681626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.38,A,,,V,,V,,V*66
2022-04-14T13:23:50.6779607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.38,A,,,V,,V,,V*61
2022-04-14T13:23:51.6775804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.26,A,,,V,,V,,V*6C
2022-04-14T13:23:52.8276554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.19,A,,,V,,V,,V*62
2022-04-14T13:23:53.6779435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.29,A,,,V,,V,,V*6C
2022-04-14T13:23:54.6685735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.45,A,,,V,,V,,V*6B
2022-04-14T13:23:55.6682204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.47,A,,,V,,V,,V*6F
2022-04-14T13:23:56.6678434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.37,A,,,V,,V,,V*6C
2022-04-14T13:23:57.6784031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.37,A,,,V,,V,,V*6B
2022-04-14T13:23:58.6780333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.62,A,,,V,,V,,V*6A
2022-04-14T13:23:59.6786402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.83,A,,,V,,V,,V*68
2022-04-14T13:24:00.6782886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.83,A,,,V,,V,,V*64
2022-04-14T13:24:01.6780463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.71,A,,,V,,V,,V*6E
2022-04-14T13:24:02.6681903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.74,A,,,V,,V,,V*6B
2022-04-14T13:24:03.6687008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.96,A,,,V,,V,,V*60
2022-04-14T13:24:04.6683516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-2.16,A,,,V,,V,,V*6A
2022-04-14T13:24:05.6711005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-2.14,A,,,V,,V,,V*6E
2022-04-14T13:24:06.6688813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.99,A,,,V,,V,,V*6B
2022-04-14T13:24:07.8287852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.88,A,,,V,,V,,V*6A
2022-04-14T13:24:08.6780903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.92,A,,,V,,V,,V*62
2022-04-14T13:24:09.6687825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-2.05,A,,,V,,V,,V*6C
2022-04-14T13:24:10.6684172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-2.12,A,,,V,,V,,V*6F
2022-04-14T13:24:11.6690140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-2.03,A,,,V,,V,,V*6B
2022-04-14T13:24:12.6691581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.88,A,,,V,,V,,V*65
2022-04-14T13:24:13.6690168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.80,A,,,V,,V,,V*6C
2022-04-14T13:24:14.6688549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.84,A,,,V,,V,,V*69
2022-04-14T13:24:15.6684926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.89,A,,,V,,V,,V*6B
2022-04-14T13:24:16.6690792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.90,A,,,V,,V,,V*63
2022-04-14T13:24:17.6687244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.79,A,,,V,,V,,V*62
2022-04-14T13:24:18.6688447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.67,A,,,V,,V,,V*6B
2022-04-14T13:24:19.6684689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.66,A,,,V,,V,,V*6A
2022-04-14T13:24:20.6690975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.73,A,,,V,,V,,V*6D
2022-04-14T13:24:21.6687078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.75,A,,,V,,V,,V*6C
2022-04-14T13:24:22.8186887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.74,A,,,V,,V,,V*6C
2022-04-14T13:24:23.6689515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.64,A,,,V,,V,,V*68
2022-04-14T13:24:24.6686058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.51,A,,,V,,V,,V*69
2022-04-14T13:24:25.6692255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.52,A,,,V,,V,,V*68
2022-04-14T13:24:26.6688687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.60,A,,,V,,V,,V*6C
2022-04-14T13:24:27.6694450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.66,A,,,V,,V,,V*69
2022-04-14T13:24:28.6691797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.63,A,,,V,,V,,V*6E
2022-04-14T13:24:29.6689129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.51,A,,,V,,V,,V*66
2022-04-14T13:24:30.6695127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.39,A,,,V,,V,,V*61
2022-04-14T13:24:31.6696259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.45,A,,,V,,V,,V*6D
2022-04-14T13:24:32.6693766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.58,A,,,V,,V,,V*63
2022-04-14T13:24:33.6690074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.68,A,,,V,,V,,V*63
2022-04-14T13:24:34.6696234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.62,A,,,V,,V,,V*6E
2022-04-14T13:24:35.6692633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.46,A,,,V,,V,,V*6D
2022-04-14T13:24:36.6698583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.46,A,,,V,,V,,V*69
2022-04-14T13:24:37.8198221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.71,A,,,V,,V,,V*6C
2022-04-14T13:24:38.6593974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.87,A,,,V,,V,,V*64
2022-04-14T13:24:39.6600015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.82,A,,,V,,V,,V*62
2022-04-14T13:24:40.6697474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.65,A,,,V,,V,,V*6A
2022-04-14T13:24:41.6693757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.65,A,,,V,,V,,V*69
2022-04-14T13:24:42.6601139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.74,A,,,V,,V,,V*60
2022-04-14T13:24:43.6697004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.78,A,,,V,,V,,V*65
2022-04-14T13:24:44.6693249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.67,A,,,V,,V,,V*65
2022-04-14T13:24:45.6699465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.55,A,,,V,,V,,V*6A
2022-04-14T13:24:46.6596562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.47,A,,,V,,V,,V*66
2022-04-14T13:24:47.6602480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.50,A,,,V,,V,,V*65
2022-04-14T13:24:48.6598952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.48,A,,,V,,V,,V*6C
2022-04-14T13:24:49.6595312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.43,A,,,V,,V,,V*60
2022-04-14T13:24:50.6700895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.42,A,,,V,,V,,V*63
2022-04-14T13:24:51.6697097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.41,A,,,V,,V,,V*66
2022-04-14T13:24:52.8197188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.41,A,,,V,,V,,V*6C
2022-04-14T13:24:53.6600265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.40,A,,,V,,V,,V*60
2022-04-14T13:24:54.6597228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.43,A,,,V,,V,,V*65
2022-04-14T13:24:55.6605383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.45,A,,,V,,V,,V*64
2022-04-14T13:24:56.6601903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.44,A,,,V,,V,,V*60
2022-04-14T13:24:57.6602084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.36,A,,,V,,V,,V*67
2022-04-14T13:24:58.6598320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.34,A,,,V,,V,,V*66
2022-04-14T13:24:59.6604376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.52,A,,,V,,V,,V*64
2022-04-14T13:25:00.6600853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.67,A,,,V,,V,,V*69
2022-04-14T13:25:01.6606954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.63,A,,,V,,V,,V*62
2022-04-14T13:25:02.6603504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.49,A,,,V,,V,,V*6C
2022-04-14T13:25:03.6599659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.47,A,,,V,,V,,V*65
2022-04-14T13:25:04.6606011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.59,A,,,V,,V,,V*68
2022-04-14T13:25:05.6602306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.75,A,,,V,,V,,V*66
2022-04-14T13:25:06.6608298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.72,A,,,V,,V,,V*63
2022-04-14T13:25:07.8207202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.58,A,,,V,,V,,V*6E
2022-04-14T13:25:08.6601112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.45,A,,,V,,V,,V*62
2022-04-14T13:25:09.6607179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.55,A,,,V,,V,,V*67
2022-04-14T13:25:10.6603526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.68,A,,,V,,V,,V*60
2022-04-14T13:25:11.6609540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.71,A,,,V,,V,,V*67
2022-04-14T13:25:12.6605963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.58,A,,,V,,V,,V*6C
2022-04-14T13:25:13.6605002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.45,A,,,V,,V,,V*65
2022-04-14T13:25:14.6602028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.52,A,,,V,,V,,V*65
2022-04-14T13:25:15.6608459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.68,A,,,V,,V,,V*6F
2022-04-14T13:25:16.6605525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.73,A,,,V,,V,,V*64
2022-04-14T13:25:17.6611503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.63,A,,,V,,V,,V*6D
2022-04-14T13:25:18.6612015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.49,A,,,V,,V,,V*6D
2022-04-14T13:25:19.6608564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.48,A,,,V,,V,,V*64
2022-04-14T13:25:20.6547410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.58,A,,,V,,V,,V*6A
2022-04-14T13:25:21.6605394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.67,A,,,V,,V,,V*66
2022-04-14T13:25:22.8104966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.66,A,,,V,,V,,V*62
2022-04-14T13:25:23.6610293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.53,A,,,V,,V,,V*63
2022-04-14T13:25:24.6606522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.41,A,,,V,,V,,V*6F
2022-04-14T13:25:25.6612699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.44,A,,,V,,V,,V*60
2022-04-14T13:25:26.6609068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.52,A,,,V,,V,,V*64
2022-04-14T13:25:27.6615039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.49,A,,,V,,V,,V*68
2022-04-14T13:25:28.6612265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.35,A,,,V,,V,,V*66
2022-04-14T13:25:29.6608647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.24,A,,,V,,V,,V*61
2022-04-14T13:25:30.6608384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.33,A,,,V,,V,,V*65
2022-04-14T13:25:31.6614922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.42,A,,,V,,V,,V*67
2022-04-14T13:25:32.6611104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.38,A,,,V,,V,,V*60
2022-04-14T13:25:33.6609458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.26,A,,,V,,V,,V*62
2022-04-14T13:25:34.6515863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.23,A,,,V,,V,,V*63
2022-04-14T13:25:35.6513825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.32,A,,,V,,V,,V*65
2022-04-14T13:25:36.6609605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.38,A,,,V,,V,,V*6F
2022-04-14T13:25:37.8113996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.33,A,,,V,,V,,V*67
2022-04-14T13:25:38.6616782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.22,A,,,V,,V,,V*6E
2022-04-14T13:25:39.6513426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.18,A,,,V,,V,,V*67
2022-04-14T13:25:40.6618846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.29,A,,,V,,V,,V*6F
2022-04-14T13:25:41.6616625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.46,A,,,V,,V,,V*64
2022-04-14T13:25:42.6612908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.54,A,,,V,,V,,V*6A
2022-04-14T13:25:43.6519655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.44,A,,,V,,V,,V*6A
2022-04-14T13:25:44.6611411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.31,A,,,V,,V,,V*68
2022-04-14T13:25:45.6518244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.38,A,,,V,,V,,V*69
2022-04-14T13:25:46.6613831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.54,A,,,V,,V,,V*68
2022-04-14T13:25:47.6515901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.60,A,,,V,,V,,V*60
2022-04-14T13:25:48.6621303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.51,A,,,V,,V,,V*6E
2022-04-14T13:25:49.6519649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.37,A,,,V,,V,,V*64
2022-04-14T13:25:50.6615180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.30,A,,,V,,V,,V*69
2022-04-14T13:25:51.6523240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.36,A,,,V,,V,,V*6F
2022-04-14T13:25:52.8123400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.42,A,,,V,,V,,V*6D
2022-04-14T13:25:53.6616298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.42,A,,,V,,V,,V*6D
2022-04-14T13:25:54.6523353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.35,A,,,V,,V,,V*66
2022-04-14T13:25:55.6618832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.26,A,,,V,,V,,V*61
2022-04-14T13:25:56.6520797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.18,A,,,V,,V,,V*65
2022-04-14T13:25:57.6616535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.26,A,,,V,,V,,V*62
2022-04-14T13:25:58.6523731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.37,A,,,V,,V,,V*61
2022-04-14T13:25:59.6520408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.39,A,,,V,,V,,V*6F
2022-04-14T13:26:00.6517195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.34,A,,,V,,V,,V*69
2022-04-14T13:26:01.6523457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.25,A,,,V,,V,,V*62
2022-04-14T13:26:02.6519715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.17,A,,,V,,V,,V*68
2022-04-14T13:26:03.6625050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.20,A,,,V,,V,,V*6C
2022-04-14T13:26:04.6522283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.29,A,,,V,,V,,V*66
2022-04-14T13:26:05.6518561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.40,A,,,V,,V,,V*68
2022-04-14T13:26:06.6624124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.41,A,,,V,,V,,V*6E
2022-04-14T13:26:07.8123891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.33,A,,,V,,V,,V*6F
2022-04-14T13:26:08.6626346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.26,A,,,V,,V,,V*69
2022-04-14T13:26:09.6512160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.35,A,,,V,,V,,V*6E
2022-04-14T13:26:10.6541380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.53,A,,,V,,V,,V*6C
2022-04-14T13:26:11.6375396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.61,A,,,V,,V,,V*62
2022-04-14T13:26:12.6371801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.54,A,,,V,,V,,V*6E
2022-04-14T13:26:13.6377641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.38,A,,,V,,V,,V*67
2022-04-14T13:26:14.6374183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.43,A,,,V,,V,,V*68
2022-04-14T13:26:15.6473726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.55,A,,,V,,V,,V*6A
2022-04-14T13:26:16.6373169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.64,A,,,V,,V,,V*6C
2022-04-14T13:26:17.6379081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.59,A,,,V,,V,,V*66
2022-04-14T13:26:18.6375574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.45,A,,,V,,V,,V*69
2022-04-14T13:26:19.6381642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.35,A,,,V,,V,,V*6F
2022-04-14T13:26:20.6378091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.38,A,,,V,,V,,V*61
2022-04-14T13:26:21.6374439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.47,A,,,V,,V,,V*69
2022-04-14T13:26:22.7874041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.47,A,,,V,,V,,V*6C
2022-04-14T13:26:23.6380579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.39,A,,,V,,V,,V*60
2022-04-14T13:26:24.6378561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.30,A,,,V,,V,,V*61
2022-04-14T13:26:25.6374892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.34,A,,,V,,V,,V*69
2022-04-14T13:26:26.6382190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.39,A,,,V,,V,,V*65
2022-04-14T13:26:27.6381032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.38,A,,,V,,V,,V*64
2022-04-14T13:26:28.6377308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.34,A,,,V,,V,,V*6E
2022-04-14T13:26:29.6383911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.28,A,,,V,,V,,V*61
2022-04-14T13:26:30.6280887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.30,A,,,V,,V,,V*66
2022-04-14T13:26:31.6377102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.30,A,,,V,,V,,V*6C
2022-04-14T13:26:32.6384834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.28,A,,,V,,V,,V*60
2022-04-14T13:26:33.6381592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.24,A,,,V,,V,,V*6F
2022-04-14T13:26:34.6378218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.27,A,,,V,,V,,V*60
2022-04-14T13:26:35.6286485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.30,A,,,V,,V,,V*6B
2022-04-14T13:26:36.6284898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.29,A,,,V,,V,,V*6F
2022-04-14T13:26:37.7886327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.23,A,,,V,,V,,V*69
2022-04-14T13:26:38.6379103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.20,A,,,V,,V,,V*69
2022-04-14T13:26:39.6285765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.23,A,,,V,,V,,V*68
2022-04-14T13:26:40.6381877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.25,A,,,V,,V,,V*69
2022-04-14T13:26:41.6387656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.29,A,,,V,,V,,V*66
2022-04-14T13:26:42.6384255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.30,A,,,V,,V,,V*6A
2022-04-14T13:26:43.6380423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.25,A,,,V,,V,,V*6F
2022-04-14T13:26:44.6386771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.19,A,,,V,,V,,V*60
2022-04-14T13:26:45.6383219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.24,A,,,V,,V,,V*64
2022-04-14T13:26:46.6289654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.31,A,,,V,,V,,V*6E
2022-04-14T13:26:47.6286306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.35,A,,,V,,V,,V*6B
2022-04-14T13:26:48.6381743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.30,A,,,V,,V,,V*6C
2022-04-14T13:26:49.6288781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.19,A,,,V,,V,,V*61
2022-04-14T13:26:50.6384232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.21,A,,,V,,V,,V*6B
2022-04-14T13:26:51.6390283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.30,A,,,V,,V,,V*63
2022-04-14T13:26:52.7884024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.34,A,,,V,,V,,V*68
2022-04-14T13:26:53.6386918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.32,A,,,V,,V,,V*61
2022-04-14T13:26:54.6384317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.21,A,,,V,,V,,V*6E
2022-04-14T13:26:55.6290879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.15,A,,,V,,V,,V*6A
2022-04-14T13:26:56.6386720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.25,A,,,V,,V,,V*6C
2022-04-14T13:26:57.6286144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.40,A,,,V,,V,,V*64
2022-04-14T13:26:58.6391664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.45,A,,,V,,V,,V*61
2022-04-14T13:26:59.6288604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.38,A,,,V,,V,,V*66
2022-04-14T13:27:00.6294618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.25,A,,,V,,V,,V*67
2022-04-14T13:27:01.6291187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.23,A,,,V,,V,,V*6D
2022-04-14T13:27:02.6287383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.33,A,,,V,,V,,V*6A
2022-04-14T13:27:03.6293429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.43,A,,,V,,V,,V*6B
2022-04-14T13:27:04.6289868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.42,A,,,V,,V,,V*66
2022-04-14T13:27:05.6292110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.30,A,,,V,,V,,V*68
2022-04-14T13:27:06.6288366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.20,A,,,V,,V,,V*63
2022-04-14T13:27:07.7887438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.31,A,,,V,,V,,V*68
2022-04-14T13:27:08.6390358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.42,A,,,V,,V,,V*6D
2022-04-14T13:27:09.6297094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.39,A,,,V,,V,,V*6B
2022-04-14T13:27:10.6293734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.27,A,,,V,,V,,V*6B
2022-04-14T13:27:11.6289836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.17,A,,,V,,V,,V*6B
2022-04-14T13:27:12.6296070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.22,A,,,V,,V,,V*6E
2022-04-14T13:27:13.6292174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.28,A,,,V,,V,,V*6B
2022-04-14T13:27:14.6298248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.27,A,,,V,,V,,V*65
2022-04-14T13:27:15.6295367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.22,A,,,V,,V,,V*69
2022-04-14T13:27:16.6291591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.14,A,,,V,,V,,V*6E
2022-04-14T13:27:17.6297880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.15,A,,,V,,V,,V*68
2022-04-14T13:27:18.6294238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.28,A,,,V,,V,,V*62
2022-04-14T13:27:19.6300082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.36,A,,,V,,V,,V*6C
2022-04-14T13:27:20.6297263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.28,A,,,V,,V,,V*6B
2022-04-14T13:27:21.6293495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.20,A,,,V,,V,,V*6B
2022-04-14T13:27:22.7793913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.24,A,,,V,,V,,V*67
2022-04-14T13:27:23.6296529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.34,A,,,V,,V,,V*6B
2022-04-14T13:27:24.6293002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.36,A,,,V,,V,,V*68
2022-04-14T13:27:25.6301660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.31,A,,,V,,V,,V*6E
2022-04-14T13:27:26.6298133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.23,A,,,V,,V,,V*6E
2022-04-14T13:27:27.6294985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.19,A,,,V,,V,,V*65
2022-04-14T13:27:28.6302492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.22,A,,,V,,V,,V*69
2022-04-14T13:27:29.6298975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.25,A,,,V,,V,,V*6F
2022-04-14T13:27:30.6295450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.23,A,,,V,,V,,V*6F
2022-04-14T13:27:31.6304027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.18,A,,,V,,V,,V*60
2022-04-14T13:27:32.6302328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.12,A,,,V,,V,,V*63
2022-04-14T13:27:33.6298563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.15,A,,,V,,V,,V*6E
2022-04-14T13:27:34.6304666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.23,A,,,V,,V,,V*68
2022-04-14T13:27:35.6301118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.26,A,,,V,,V,,V*6C
2022-04-14T13:27:36.6297386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.25,A,,,V,,V,,V*69
2022-04-14T13:27:37.7797202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.19,A,,,V,,V,,V*68
2022-04-14T13:27:38.6299859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.16,A,,,V,,V,,V*66
2022-04-14T13:27:39.6305920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.21,A,,,V,,V,,V*6C
2022-04-14T13:27:40.6302577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.25,A,,,V,,V,,V*69
2022-04-14T13:27:41.6298803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.22,A,,,V,,V,,V*61
2022-04-14T13:27:42.6304698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.18,A,,,V,,V,,V*61
2022-04-14T13:27:43.6301185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.14,A,,,V,,V,,V*65
2022-04-14T13:27:44.6308194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.17,A,,,V,,V,,V*6E
2022-04-14T13:27:45.6304740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.24,A,,,V,,V,,V*6C
2022-04-14T13:27:46.6300690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.24,A,,,V,,V,,V*6B
2022-04-14T13:27:47.6207557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.24,A,,,V,,V,,V*67
2022-04-14T13:27:48.6205394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.17,A,,,V,,V,,V*6A
2022-04-14T13:27:49.6303827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.11,A,,,V,,V,,V*6D
2022-04-14T13:27:50.6309630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.15,A,,,V,,V,,V*6B
2022-04-14T13:27:51.6307144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.21,A,,,V,,V,,V*6C
2022-04-14T13:27:52.7806828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.24,A,,,V,,V,,V*6C
2022-04-14T13:27:53.6302944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.23,A,,,V,,V,,V*6E
2022-04-14T13:27:54.6309174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.17,A,,,V,,V,,V*6A
2022-04-14T13:27:55.6305782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.12,A,,,V,,V,,V*6D
2022-04-14T13:27:56.6212176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.14,A,,,V,,V,,V*63
2022-04-14T13:27:57.6312143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.23,A,,,V,,V,,V*6B
2022-04-14T13:27:58.6209466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.36,A,,,V,,V,,V*64
2022-04-14T13:27:59.6205596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.44,A,,,V,,V,,V*6E
2022-04-14T13:28:00.6311170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.42,A,,,V,,V,,V*6E
2022-04-14T13:28:01.6309458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.32,A,,,V,,V,,V*6A
2022-04-14T13:28:02.6211379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.26,A,,,V,,V,,V*6C
2022-04-14T13:28:03.6207673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.35,A,,,V,,V,,V*6B
2022-04-14T13:28:04.6313007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.48,A,,,V,,V,,V*64
2022-04-14T13:28:05.6210235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.52,A,,,V,,V,,V*60
2022-04-14T13:28:06.6206464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.43,A,,,V,,V,,V*6C
2022-04-14T13:28:07.7815280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.28,A,,,V,,V,,V*61
2022-04-14T13:28:08.6208970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.32,A,,,V,,V,,V*66
2022-04-14T13:28:09.6215191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.45,A,,,V,,V,,V*6C
2022-04-14T13:28:10.6211504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.54,A,,,V,,V,,V*6F
2022-04-14T13:28:11.6209408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.48,A,,,V,,V,,V*65
2022-04-14T13:28:12.6208261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.33,A,,,V,,V,,V*6E
2022-04-14T13:28:13.6214598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.32,A,,,V,,V,,V*68
2022-04-14T13:28:14.6211387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.38,A,,,V,,V,,V*60
2022-04-14T13:28:15.6217369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.35,A,,,V,,V,,V*67
2022-04-14T13:28:16.6213784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.30,A,,,V,,V,,V*68
2022-04-14T13:28:17.6210074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.26,A,,,V,,V,,V*65
2022-04-14T13:28:18.6216387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.26,A,,,V,,V,,V*6F
2022-04-14T13:28:19.6212582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.29,A,,,V,,V,,V*6A
2022-04-14T13:28:20.6218542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.29,A,,,V,,V,,V*66
2022-04-14T13:28:21.6215105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.32,A,,,V,,V,,V*69
2022-04-14T13:28:22.7714881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.30,A,,,V,,V,,V*69
2022-04-14T13:28:23.6219114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.30,A,,,V,,V,,V*6B
2022-04-14T13:28:24.6215417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.36,A,,,V,,V,,V*68
2022-04-14T13:28:25.6216078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.41,A,,,V,,V,,V*6E
2022-04-14T13:28:26.6222187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.38,A,,,V,,V,,V*6A
2022-04-14T13:28:27.6215262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.32,A,,,V,,V,,V*6F
2022-04-14T13:28:28.6221313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.31,A,,,V,,V,,V*6F
2022-04-14T13:28:29.6218143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.35,A,,,V,,V,,V*6B
2022-04-14T13:28:30.6214406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.36,A,,,V,,V,,V*64
2022-04-14T13:28:31.6220604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.33,A,,,V,,V,,V*6E
2022-04-14T13:28:32.6216929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.25,A,,,V,,V,,V*68
2022-04-14T13:28:33.6222886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.22,A,,,V,,V,,V*6E
2022-04-14T13:28:34.6219516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.30,A,,,V,,V,,V*6F
2022-04-14T13:28:35.6215672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.37,A,,,V,,V,,V*6D
2022-04-14T13:28:36.6222053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.38,A,,,V,,V,,V*66
2022-04-14T13:28:37.7721774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.28,A,,,V,,V,,V*60
2022-04-14T13:28:38.6223945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.22,A,,,V,,V,,V*68
2022-04-14T13:28:39.6220702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.35,A,,,V,,V,,V*6B
2022-04-14T13:28:40.6226761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.50,A,,,V,,V,,V*6F
2022-04-14T13:28:41.6223029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.52,A,,,V,,V,,V*69
2022-04-14T13:28:42.6219263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.39,A,,,V,,V,,V*63
2022-04-14T13:28:43.6218132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.28,A,,,V,,V,,V*6C
2022-04-14T13:28:44.6224160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.33,A,,,V,,V,,V*6B
2022-04-14T13:28:45.6220699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.52,A,,,V,,V,,V*69
2022-04-14T13:28:46.6226641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.70,A,,,V,,V,,V*6C
2022-04-14T13:28:47.6223664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.65,A,,,V,,V,,V*6B
2022-04-14T13:28:48.6220151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.49,A,,,V,,V,,V*61
2022-04-14T13:28:49.6227449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.55,A,,,V,,V,,V*6E
2022-04-14T13:28:50.6225324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.81,A,,,V,,V,,V*62
2022-04-14T13:28:51.6122266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-2.04,A,,,V,,V,,V*6D
2022-04-14T13:28:52.7721758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-2.01,A,,,V,,V,,V*66
2022-04-14T13:28:53.6121482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.86,A,,,V,,V,,V*62
2022-04-14T13:28:54.6127747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.75,A,,,V,,V,,V*69
2022-04-14T13:28:55.6124028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.82,A,,,V,,V,,V*65
2022-04-14T13:28:56.6229335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.96,A,,,V,,V,,V*6D
2022-04-14T13:28:57.6126658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-2.01,A,,,V,,V,,V*68
2022-04-14T13:28:58.6231899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.88,A,,,V,,V,,V*61
2022-04-14T13:28:59.6129178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.70,A,,,V,,V,,V*65
2022-04-14T13:29:00.6125411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.66,A,,,V,,V,,V*62
2022-04-14T13:29:01.6231008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.72,A,,,V,,V,,V*62
2022-04-14T13:29:02.6127967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.77,A,,,V,,V,,V*65
2022-04-14T13:29:03.6133960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.73,A,,,V,,V,,V*6C
2022-04-14T13:29:04.6130386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.60,A,,,V,,V,,V*60
2022-04-14T13:29:05.6134106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.51,A,,,V,,V,,V*62
2022-04-14T13:29:06.6130510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.56,A,,,V,,V,,V*61
2022-04-14T13:29:07.7729590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.64,A,,,V,,V,,V*64
2022-04-14T13:29:08.6133062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.66,A,,,V,,V,,V*66
2022-04-14T13:29:09.6129278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.54,A,,,V,,V,,V*60
2022-04-14T13:29:10.6135378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.42,A,,,V,,V,,V*6D
2022-04-14T13:29:11.6131870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.45,A,,,V,,V,,V*60
2022-04-14T13:29:12.6128159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.61,A,,,V,,V,,V*6F
2022-04-14T13:29:13.6134407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.67,A,,,V,,V,,V*67
2022-04-14T13:29:14.6130711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.57,A,,,V,,V,,V*60
2022-04-14T13:29:15.6161246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.47,A,,,V,,V,,V*61
2022-04-14T13:29:16.6133238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.55,A,,,V,,V,,V*67
2022-04-14T13:29:17.6129426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.62,A,,,V,,V,,V*6B
2022-04-14T13:29:18.6135626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.55,A,,,V,,V,,V*66
2022-04-14T13:29:19.6131789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.39,A,,,V,,V,,V*68
2022-04-14T13:29:20.6137930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.31,A,,,V,,V,,V*67
2022-04-14T13:29:21.6134538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.34,A,,,V,,V,,V*67
2022-04-14T13:29:22.7634971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.37,A,,,V,,V,,V*64
2022-04-14T13:29:23.6137781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.36,A,,,V,,V,,V*66
2022-04-14T13:29:24.6134066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.30,A,,,V,,V,,V*62
2022-04-14T13:29:25.6139754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.28,A,,,V,,V,,V*6B
2022-04-14T13:29:26.6036949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.27,A,,,V,,V,,V*62
2022-04-14T13:29:27.6132713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.30,A,,,V,,V,,V*60
2022-04-14T13:29:28.6138755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.33,A,,,V,,V,,V*65
2022-04-14T13:29:29.6136171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.31,A,,,V,,V,,V*60
2022-04-14T13:29:30.6138111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.29,A,,,V,,V,,V*6B
2022-04-14T13:29:31.6139640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.26,A,,,V,,V,,V*6C
2022-04-14T13:29:32.6135954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.28,A,,,V,,V,,V*6D
2022-04-14T13:29:33.6141957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.27,A,,,V,,V,,V*62
2022-04-14T13:29:34.6138188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.21,A,,,V,,V,,V*61
2022-04-14T13:29:35.6144244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.19,A,,,V,,V,,V*62
2022-04-14T13:29:36.6140942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.23,A,,,V,,V,,V*61
2022-04-14T13:29:37.7640793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.28,A,,,V,,V,,V*6E
2022-04-14T13:29:38.6143709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.24,A,,,V,,V,,V*65
2022-04-14T13:29:39.6140277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.16,A,,,V,,V,,V*66
2022-04-14T13:29:40.6136855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.14,A,,,V,,V,,V*64
2022-04-14T13:29:41.6142727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.13,A,,,V,,V,,V*6F
2022-04-14T13:29:42.6143464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.17,A,,,V,,V,,V*69
2022-04-14T13:29:43.6040293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.24,A,,,V,,V,,V*6C
2022-04-14T13:29:44.6046179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.25,A,,,V,,V,,V*6A
2022-04-14T13:29:45.6142093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.22,A,,,V,,V,,V*68
2022-04-14T13:29:46.6138402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.16,A,,,V,,V,,V*63
2022-04-14T13:29:47.6145340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.14,A,,,V,,V,,V*61
2022-04-14T13:29:48.6141795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.18,A,,,V,,V,,V*6D
2022-04-14T13:29:49.6148099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.23,A,,,V,,V,,V*6C
2022-04-14T13:29:50.6046945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.26,A,,,V,,V,,V*6A
2022-04-14T13:29:51.6142808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.22,A,,,V,,V,,V*6B
2022-04-14T13:29:52.7644092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.15,A,,,V,,V,,V*66
2022-04-14T13:29:53.6146828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.08,A,,,V,,V,,V*62
2022-04-14T13:29:54.6143122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.18,A,,,V,,V,,V*62
2022-04-14T13:29:55.6149183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.29,A,,,V,,V,,V*65
2022-04-14T13:29:56.6050634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.35,A,,,V,,V,,V*6B
2022-04-14T13:29:57.6146360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.29,A,,,V,,V,,V*60
2022-04-14T13:29:58.6047111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.17,A,,,V,,V,,V*6C
2022-04-14T13:29:59.6142688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.18,A,,,V,,V,,V*67
2022-04-14T13:30:00.6049785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.26,A,,,V,,V,,V*67
2022-04-14T13:30:01.6048088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.28,A,,,V,,V,,V*67
2022-04-14T13:30:02.6046299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.24,A,,,V,,V,,V*69
2022-04-14T13:30:03.6052308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.14,A,,,V,,V,,V*69
2022-04-14T13:30:04.6148100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.04,A,,,V,,V,,V*66
2022-04-14T13:30:05.6045030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.09,A,,,V,,V,,V*65
2022-04-14T13:30:06.6051287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.19,A,,,V,,V,,V*67
2022-04-14T13:30:07.7650561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.23,A,,,V,,V,,V*68
2022-04-14T13:30:08.6053638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.18,A,,,V,,V,,V*63
2022-04-14T13:30:09.6149508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.11,A,,,V,,V,,V*6C
2022-04-14T13:30:10.6046380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.09,A,,,V,,V,,V*67
2022-04-14T13:30:11.6053829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.15,A,,,V,,V,,V*6C
2022-04-14T13:30:12.6050420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.25,A,,,V,,V,,V*6C
2022-04-14T13:30:13.6047578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.30,A,,,V,,V,,V*61
2022-04-14T13:30:14.6054005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.25,A,,,V,,V,,V*68
2022-04-14T13:30:15.6051421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.17,A,,,V,,V,,V*66
2022-04-14T13:30:16.6052924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.19,A,,,V,,V,,V*66
2022-04-14T13:30:17.6049204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.29,A,,,V,,V,,V*60
2022-04-14T13:30:18.6055742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.39,A,,,V,,V,,V*63
2022-04-14T13:30:19.6052121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.37,A,,,V,,V,,V*6B
2022-04-14T13:30:20.6058117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.26,A,,,V,,V,,V*64
2022-04-14T13:30:21.6054577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.27,A,,,V,,V,,V*69
2022-04-14T13:30:22.7555173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.39,A,,,V,,V,,V*68
2022-04-14T13:30:23.6057532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.47,A,,,V,,V,,V*6E
2022-04-14T13:30:24.6054177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.39,A,,,V,,V,,V*63
2022-04-14T13:30:25.6053541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.23,A,,,V,,V,,V*69
2022-04-14T13:30:26.6059430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.20,A,,,V,,V,,V*6B
2022-04-14T13:30:27.6055941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.29,A,,,V,,V,,V*66
2022-04-14T13:30:28.6054755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.39,A,,,V,,V,,V*64
2022-04-14T13:30:29.6060843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.39,A,,,V,,V,,V*67
2022-04-14T13:30:30.6057289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.29,A,,,V,,V,,V*61
2022-04-14T13:30:31.6053609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.16,A,,,V,,V,,V*6D
2022-04-14T13:30:32.6059807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.23,A,,,V,,V,,V*68
2022-04-14T13:30:33.6056091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.34,A,,,V,,V,,V*68
2022-04-14T13:30:34.6062124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.39,A,,,V,,V,,V*65
2022-04-14T13:30:35.6058643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.32,A,,,V,,V,,V*63
2022-04-14T13:30:36.6058136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.21,A,,,V,,V,,V*60
2022-04-14T13:30:37.7560508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.15,A,,,V,,V,,V*68
2022-04-14T13:30:38.6054995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.18,A,,,V,,V,,V*60
2022-04-14T13:30:39.6061163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.20,A,,,V,,V,,V*6B
2022-04-14T13:30:40.6057440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.17,A,,,V,,V,,V*6F
2022-04-14T13:30:41.6063428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.14,A,,,V,,V,,V*6B
2022-04-14T13:30:42.6060066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.08,A,,,V,,V,,V*67
2022-04-14T13:30:43.6066025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.09,A,,,V,,V,,V*67
2022-04-14T13:30:44.6062540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.16,A,,,V,,V,,V*6E
2022-04-14T13:30:45.6058765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.20,A,,,V,,V,,V*6D
2022-04-14T13:30:46.5965228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.19,A,,,V,,V,,V*64
2022-04-14T13:30:47.5963919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.15,A,,,V,,V,,V*67
2022-04-14T13:30:48.6059845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.09,A,,,V,,V,,V*62
2022-04-14T13:30:49.6059443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.10,A,,,V,,V,,V*62
2022-04-14T13:30:50.6061051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.15,A,,,V,,V,,V*67
2022-04-14T13:30:51.6067041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.19,A,,,V,,V,,V*60
2022-04-14T13:30:52.7566798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.14,A,,,V,,V,,V*68
2022-04-14T13:30:53.6059770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.09,A,,,V,,V,,V*65
2022-04-14T13:30:54.5967450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.14,A,,,V,,V,,V*6D
2022-04-14T13:30:55.6063226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.15,A,,,V,,V,,V*6C
2022-04-14T13:30:56.6063414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.15,A,,,V,,V,,V*6C
2022-04-14T13:30:57.6069214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.16,A,,,V,,V,,V*6B
2022-04-14T13:30:58.6066655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.17,A,,,V,,V,,V*6A
2022-04-14T13:30:59.6063237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.15,A,,,V,,V,,V*6D
2022-04-14T13:31:00.6064209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.12,A,,,V,,V,,V*60
2022-04-14T13:31:01.6069852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.12,A,,,V,,V,,V*6A
2022-04-14T13:31:02.6066405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.17,A,,,V,,V,,V*6B
2022-04-14T13:31:03.6062680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.25,A,,,V,,V,,V*68
2022-04-14T13:31:04.5969582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.32,A,,,V,,V,,V*63
2022-04-14T13:31:05.5965978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.28,A,,,V,,V,,V*66
2022-04-14T13:31:06.5971923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.21,A,,,V,,V,,V*6B
2022-04-14T13:31:07.7572076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.22,A,,,V,,V,,V*69
2022-04-14T13:31:08.5965679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.32,A,,,V,,V,,V*6D
2022-04-14T13:31:09.5972030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.40,A,,,V,,V,,V*68
2022-04-14T13:31:10.6067549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.34,A,,,V,,V,,V*6D
2022-04-14T13:31:11.5974922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.23,A,,,V,,V,,V*6D
2022-04-14T13:31:12.5971450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.22,A,,,V,,V,,V*6A
2022-04-14T13:31:13.5968120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.28,A,,,V,,V,,V*62
2022-04-14T13:31:14.5973995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.26,A,,,V,,V,,V*6E
2022-04-14T13:31:15.5970668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.19,A,,,V,,V,,V*67
2022-04-14T13:31:16.5976654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.12,A,,,V,,V,,V*6A
2022-04-14T13:31:17.5974929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.16,A,,,V,,V,,V*6F
2022-04-14T13:31:18.5974014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.18,A,,,V,,V,,V*67
2022-04-14T13:31:19.5971784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.19,A,,,V,,V,,V*62
2022-04-14T13:31:20.5977771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.17,A,,,V,,V,,V*6F
2022-04-14T13:31:21.5974214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.26,A,,,V,,V,,V*6B
2022-04-14T13:31:22.7474056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.30,A,,,V,,V,,V*6A
2022-04-14T13:31:23.5974562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.23,A,,,V,,V,,V*6F
2022-04-14T13:31:24.5970705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.16,A,,,V,,V,,V*6A
2022-04-14T13:31:25.5976859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.19,A,,,V,,V,,V*64
2022-04-14T13:31:26.5973149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.25,A,,,V,,V,,V*6A
2022-04-14T13:31:27.5975038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.23,A,,,V,,V,,V*62
2022-04-14T13:31:28.5971213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.20,A,,,V,,V,,V*69
2022-04-14T13:31:29.5978193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.13,A,,,V,,V,,V*6B
2022-04-14T13:31:30.5976318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.13,A,,,V,,V,,V*6B
2022-04-14T13:31:31.5975028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.16,A,,,V,,V,,V*6B
2022-04-14T13:31:32.5881422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.24,A,,,V,,V,,V*6A
2022-04-14T13:31:33.5878594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.30,A,,,V,,V,,V*6F
2022-04-14T13:31:34.5874861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.30,A,,,V,,V,,V*6B
2022-04-14T13:31:35.5980546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.24,A,,,V,,V,,V*68
2022-04-14T13:31:36.5976816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.18,A,,,V,,V,,V*64
2022-04-14T13:31:37.7477130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.22,A,,,V,,V,,V*6B
2022-04-14T13:31:38.5979878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.29,A,,,V,,V,,V*6B
2022-04-14T13:31:39.5980519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.32,A,,,V,,V,,V*61
2022-04-14T13:31:40.5976862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.27,A,,,V,,V,,V*6E
2022-04-14T13:31:41.5983899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.18,A,,,V,,V,,V*65
2022-04-14T13:31:42.5980562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.11,A,,,V,,V,,V*6B
2022-04-14T13:31:43.5977052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.26,A,,,V,,V,,V*69
2022-04-14T13:31:44.5983032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.50,A,,,V,,V,,V*69
2022-04-14T13:31:45.5980115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.61,A,,,V,,V,,V*64
2022-04-14T13:31:46.5986320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.50,A,,,V,,V,,V*6F
2022-04-14T13:31:47.5986237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.45,A,,,V,,V,,V*6C
2022-04-14T13:31:48.5883509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.57,A,,,V,,V,,V*6C
2022-04-14T13:31:49.5982808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.68,A,,,V,,V,,V*65
2022-04-14T13:31:50.5879836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.52,A,,,V,,V,,V*68
2022-04-14T13:31:51.5880836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.34,A,,,V,,V,,V*69
2022-04-14T13:31:52.7480342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.25,A,,,V,,V,,V*68
2022-04-14T13:31:53.5982698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.22,A,,,V,,V,,V*6B
2022-04-14T13:31:54.5879601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.29,A,,,V,,V,,V*65
2022-04-14T13:31:55.5988896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.38,A,,,V,,V,,V*67
2022-04-14T13:31:56.5987688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.45,A,,,V,,V,,V*6B
2022-04-14T13:31:57.5884677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.46,A,,,V,,V,,V*67
2022-04-14T13:31:58.5980293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.37,A,,,V,,V,,V*6E
2022-04-14T13:31:59.5988778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.28,A,,,V,,V,,V*6E
2022-04-14T13:32:00.5885842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.34,A,,,V,,V,,V*6C
2022-04-14T13:32:01.5882137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.48,A,,,V,,V,,V*67
2022-04-14T13:32:02.5888417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.59,A,,,V,,V,,V*64
2022-04-14T13:32:03.5984107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.56,A,,,V,,V,,V*67
2022-04-14T13:32:04.5989952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.42,A,,,V,,V,,V*68
2022-04-14T13:32:05.5986567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.36,A,,,V,,V,,V*69
2022-04-14T13:32:06.5883535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.47,A,,,V,,V,,V*69
2022-04-14T13:32:07.7492494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.70,A,,,V,,V,,V*6C
2022-04-14T13:32:08.5886046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.82,A,,,V,,V,,V*60
2022-04-14T13:32:09.5892046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.71,A,,,V,,V,,V*6C
2022-04-14T13:32:10.5888270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.53,A,,,V,,V,,V*6E
2022-04-14T13:32:11.5884727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.59,A,,,V,,V,,V*66
2022-04-14T13:32:12.5890952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.74,A,,,V,,V,,V*63
2022-04-14T13:32:13.5888982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.82,A,,,V,,V,,V*69
2022-04-14T13:32:14.5895074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.72,A,,,V,,V,,V*6C
2022-04-14T13:32:15.5892032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.56,A,,,V,,V,,V*62
2022-04-14T13:32:16.5891491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.43,A,,,V,,V,,V*64
2022-04-14T13:32:17.5889439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.46,A,,,V,,V,,V*62
2022-04-14T13:32:18.5895317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.54,A,,,V,,V,,V*66
2022-04-14T13:32:19.5891781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.52,A,,,V,,V,,V*64
2022-04-14T13:32:20.5888199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.39,A,,,V,,V,,V*6B
2022-04-14T13:32:21.5894306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.29,A,,,V,,V,,V*69
2022-04-14T13:32:22.7394196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.32,A,,,V,,V,,V*6E
2022-04-14T13:32:23.5889115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.35,A,,,V,,V,,V*65
2022-04-14T13:32:24.5896588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.29,A,,,V,,V,,V*6A
2022-04-14T13:32:25.5892920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.25,A,,,V,,V,,V*61
2022-04-14T13:32:26.5898957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.32,A,,,V,,V,,V*6E
2022-04-14T13:32:27.5895659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.34,A,,,V,,V,,V*68
2022-04-14T13:32:28.5891914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.30,A,,,V,,V,,V*65
2022-04-14T13:32:29.5897678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.21,A,,,V,,V,,V*62
2022-04-14T13:32:30.5894208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.21,A,,,V,,V,,V*6B
2022-04-14T13:32:31.5900573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.32,A,,,V,,V,,V*66
2022-04-14T13:32:32.5896928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.39,A,,,V,,V,,V*6C
2022-04-14T13:32:33.5893204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.36,A,,,V,,V,,V*67
2022-04-14T13:32:34.5899170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.25,A,,,V,,V,,V*64
2022-04-14T13:32:35.5895510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.24,A,,,V,,V,,V*6E
2022-04-14T13:32:36.5893638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.33,A,,,V,,V,,V*62
2022-04-14T13:32:37.7393545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.34,A,,,V,,V,,V*67
2022-04-14T13:32:38.5896739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.24,A,,,V,,V,,V*62
2022-04-14T13:32:39.5803129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.14,A,,,V,,V,,V*6F
2022-04-14T13:32:40.5899184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.11,A,,,V,,V,,V*67
2022-04-14T13:32:41.5895290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.17,A,,,V,,V,,V*60
2022-04-14T13:32:42.5901717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.22,A,,,V,,V,,V*6B
2022-04-14T13:32:43.5798559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.21,A,,,V,,V,,V*66
2022-04-14T13:32:44.5903806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.16,A,,,V,,V,,V*6C
2022-04-14T13:32:45.5900500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.15,A,,,V,,V,,V*63
2022-04-14T13:32:46.5896806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.17,A,,,V,,V,,V*61
2022-04-14T13:32:47.5904356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.18,A,,,V,,V,,V*62
2022-04-14T13:32:48.5900590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.17,A,,,V,,V,,V*66
2022-04-14T13:32:49.5898240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.21,A,,,V,,V,,V*64
2022-04-14T13:32:50.5804675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.20,A,,,V,,V,,V*6E
2022-04-14T13:32:51.5797699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.15,A,,,V,,V,,V*6E
2022-04-14T13:32:52.7402998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.13,A,,,V,,V,,V*6C
2022-04-14T13:32:53.5905224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.12,A,,,V,,V,,V*69
2022-04-14T13:32:54.5901779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.11,A,,,V,,V,,V*69
2022-04-14T13:32:55.5907829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.09,A,,,V,,V,,V*65
2022-04-14T13:32:56.5905183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.19,A,,,V,,V,,V*60
2022-04-14T13:32:57.5901473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.34,A,,,V,,V,,V*63
2022-04-14T13:32:58.5901998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.36,A,,,V,,V,,V*6A
2022-04-14T13:32:59.5800933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.27,A,,,V,,V,,V*69
2022-04-14T13:33:00.5807077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.25,A,,,V,,V,,V*62
2022-04-14T13:33:01.5803507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.36,A,,,V,,V,,V*6F
2022-04-14T13:33:02.5801959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.47,A,,,V,,V,,V*67
2022-04-14T13:33:03.5808343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.41,A,,,V,,V,,V*6F
2022-04-14T13:33:04.5905054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.28,A,,,V,,V,,V*61
2022-04-14T13:33:05.5801975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.23,A,,,V,,V,,V*6E
2022-04-14T13:33:06.5809011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.32,A,,,V,,V,,V*6F
2022-04-14T13:33:07.7408325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.37,A,,,V,,V,,V*6A
2022-04-14T13:33:08.5811247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.36,A,,,V,,V,,V*6B
2022-04-14T13:33:09.5807689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.30,A,,,V,,V,,V*6B
2022-04-14T13:33:10.5805553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.24,A,,,V,,V,,V*6E
2022-04-14T13:33:11.5811535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.20,A,,,V,,V,,V*6D
2022-04-14T13:33:12.5812269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.22,A,,,V,,V,,V*6A
2022-04-14T13:33:13.5808752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.27,A,,,V,,V,,V*60
2022-04-14T13:33:14.5804998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.29,A,,,V,,V,,V*65
2022-04-14T13:33:15.5811381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.23,A,,,V,,V,,V*6D
2022-04-14T13:33:16.5808044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.14,A,,,V,,V,,V*6C
2022-04-14T13:33:17.5909186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.17,A,,,V,,V,,V*6B
2022-04-14T13:33:18.5815819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.25,A,,,V,,V,,V*6B
2022-04-14T13:33:19.5815905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.26,A,,,V,,V,,V*6C
2022-04-14T13:33:20.5808339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.19,A,,,V,,V,,V*62
2022-04-14T13:33:21.5908567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.13,A,,,V,,V,,V*6B
2022-04-14T13:33:22.7408377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.17,A,,,V,,V,,V*6C
2022-04-14T13:33:23.5811864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.21,A,,,V,,V,,V*6C
2022-04-14T13:33:24.5817775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.19,A,,,V,,V,,V*66
2022-04-14T13:33:25.5814346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.21,A,,,V,,V,,V*6A
2022-04-14T13:33:26.5810564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.21,A,,,V,,V,,V*69
2022-04-14T13:33:27.5816486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.16,A,,,V,,V,,V*69
2022-04-14T13:33:28.5813022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.14,A,,,V,,V,,V*6E
2022-04-14T13:33:29.5815781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.24,A,,,V,,V,,V*6D
2022-04-14T13:33:30.5811851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.33,A,,,V,,V,,V*6E
2022-04-14T13:33:31.5817963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.30,A,,,V,,V,,V*69
2022-04-14T13:33:32.5814489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.19,A,,,V,,V,,V*64
2022-04-14T13:33:33.5820507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.11,A,,,V,,V,,V*6D
2022-04-14T13:33:34.5818164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.19,A,,,V,,V,,V*66
2022-04-14T13:33:35.5814623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.24,A,,,V,,V,,V*65
2022-04-14T13:33:36.5821165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.21,A,,,V,,V,,V*6A
2022-04-14T13:33:37.7321217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.13,A,,,V,,V,,V*6D
2022-04-14T13:33:38.5816694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.11,A,,,V,,V,,V*63
2022-04-14T13:33:39.5815999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.17,A,,,V,,V,,V*6A
2022-04-14T13:33:40.5822104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.20,A,,,V,,V,,V*60
2022-04-14T13:33:41.5818328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.17,A,,,V,,V,,V*69
2022-04-14T13:33:42.5814774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.11,A,,,V,,V,,V*6F
2022-04-14T13:33:43.5822314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.10,A,,,V,,V,,V*6F
2022-04-14T13:33:44.5819710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.30,A,,,V,,V,,V*6F
2022-04-14T13:33:45.5716668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.40,A,,,V,,V,,V*6A
2022-04-14T13:33:46.5821974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.36,A,,,V,,V,,V*60
2022-04-14T13:33:47.5818622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.25,A,,,V,,V,,V*68
2022-04-14T13:33:48.5824595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.28,A,,,V,,V,,V*6F
2022-04-14T13:33:49.5821091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.41,A,,,V,,V,,V*6A
2022-04-14T13:33:50.5817340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.46,A,,,V,,V,,V*69
2022-04-14T13:33:51.5718837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.37,A,,,V,,V,,V*6A
2022-04-14T13:33:52.7323300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.26,A,,,V,,V,,V*6F
2022-04-14T13:33:53.5726204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.22,A,,,V,,V,,V*6A
2022-04-14T13:33:54.5822548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.27,A,,,V,,V,,V*6D
2022-04-14T13:33:55.5719562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.32,A,,,V,,V,,V*69
2022-04-14T13:33:56.5825078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.38,A,,,V,,V,,V*65
2022-04-14T13:33:57.5821658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.39,A,,,V,,V,,V*60
2022-04-14T13:33:58.5827699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.29,A,,,V,,V,,V*65
2022-04-14T13:33:59.5725490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.26,A,,,V,,V,,V*6A
2022-04-14T13:34:00.5721781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.38,A,,,V,,V,,V*6F
2022-04-14T13:34:01.5826993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.58,A,,,V,,V,,V*66
2022-04-14T13:34:02.5724352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.61,A,,,V,,V,,V*6A
2022-04-14T13:34:03.5720594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.49,A,,,V,,V,,V*65
2022-04-14T13:34:04.5729219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.43,A,,,V,,V,,V*6B
2022-04-14T13:34:05.5725724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.56,A,,,V,,V,,V*6E
2022-04-14T13:34:06.5830928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.68,A,,,V,,V,,V*69
2022-04-14T13:34:07.7330933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.62,A,,,V,,V,,V*6F
2022-04-14T13:34:08.5724410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.47,A,,,V,,V,,V*63
2022-04-14T13:34:09.5730419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.36,A,,,V,,V,,V*66
2022-04-14T13:34:10.5727051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.42,A,,,V,,V,,V*60
2022-04-14T13:34:11.5827785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.55,A,,,V,,V,,V*60
2022-04-14T13:34:12.5724874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.63,A,,,V,,V,,V*67
2022-04-14T13:34:13.5830557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.60,A,,,V,,V,,V*60
2022-04-14T13:34:14.5729522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.50,A,,,V,,V,,V*65
2022-04-14T13:34:15.5725780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.41,A,,,V,,V,,V*64
2022-04-14T13:34:16.5732084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.51,A,,,V,,V,,V*63
2022-04-14T13:34:17.5728344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.71,A,,,V,,V,,V*61
2022-04-14T13:34:18.5734269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.82,A,,,V,,V,,V*6D
2022-04-14T13:34:19.5727476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.73,A,,,V,,V,,V*63
2022-04-14T13:34:20.5733406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.57,A,,,V,,V,,V*60
2022-04-14T13:34:21.5730064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.60,A,,,V,,V,,V*6E
2022-04-14T13:34:22.7329128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.68,A,,,V,,V,,V*6D
2022-04-14T13:34:23.5732495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.71,A,,,V,,V,,V*66
2022-04-14T13:34:24.5729581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.66,A,,,V,,V,,V*62
2022-04-14T13:34:25.5736665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.57,A,,,V,,V,,V*61
2022-04-14T13:34:26.5733326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.45,A,,,V,,V,,V*65
2022-04-14T13:34:27.5730603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.37,A,,,V,,V,,V*6F
2022-04-14T13:34:28.5736591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.39,A,,,V,,V,,V*6B
2022-04-14T13:34:29.5736253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.52,A,,,V,,V,,V*66
2022-04-14T13:34:30.5732564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.62,A,,,V,,V,,V*61
2022-04-14T13:34:31.5738791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.59,A,,,V,,V,,V*6C
2022-04-14T13:34:32.5738364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.46,A,,,V,,V,,V*6A
2022-04-14T13:34:33.5734876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.42,A,,,V,,V,,V*6E
2022-04-14T13:34:34.5731155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.47,A,,,V,,V,,V*65
2022-04-14T13:34:35.5637767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.53,A,,,V,,V,,V*62
2022-04-14T13:34:36.5733429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.50,A,,,V,,V,,V*61
2022-04-14T13:34:37.7233421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.40,A,,,V,,V,,V*6D
2022-04-14T13:34:38.5736147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.33,A,,,V,,V,,V*62
2022-04-14T13:34:39.5732936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.29,A,,,V,,V,,V*69
2022-04-14T13:34:40.5738907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.30,A,,,V,,V,,V*63
2022-04-14T13:34:41.5735705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.33,A,,,V,,V,,V*64
2022-04-14T13:34:42.5741972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.34,A,,,V,,V,,V*65
2022-04-14T13:34:43.5739576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.35,A,,,V,,V,,V*63
2022-04-14T13:34:44.5736260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.30,A,,,V,,V,,V*6B
2022-04-14T13:34:45.5741914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.21,A,,,V,,V,,V*69
2022-04-14T13:34:46.5639054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.29,A,,,V,,V,,V*60
2022-04-14T13:34:47.5735338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.47,A,,,V,,V,,V*62
2022-04-14T13:34:48.5741647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.50,A,,,V,,V,,V*60
2022-04-14T13:34:49.5737879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.40,A,,,V,,V,,V*63
2022-04-14T13:34:50.5744284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.34,A,,,V,,V,,V*66
2022-04-14T13:34:51.5743005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.43,A,,,V,,V,,V*6F
2022-04-14T13:34:52.7243643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.55,A,,,V,,V,,V*64
2022-04-14T13:34:53.5637152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.50,A,,,V,,V,,V*61
2022-04-14T13:34:54.5644000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.33,A,,,V,,V,,V*67
2022-04-14T13:34:55.5739875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.23,A,,,V,,V,,V*64
2022-04-14T13:34:56.5637772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.31,A,,,V,,V,,V*63
2022-04-14T13:34:57.5744809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.47,A,,,V,,V,,V*60
2022-04-14T13:34:58.5741367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.48,A,,,V,,V,,V*63
2022-04-14T13:34:59.5742476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.37,A,,,V,,V,,V*62
2022-04-14T13:35:00.5640377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.24,A,,,V,,V,,V*6F
2022-04-14T13:35:01.5646315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.27,A,,,V,,V,,V*6D
2022-04-14T13:35:02.5646696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.41,A,,,V,,V,,V*62
2022-04-14T13:35:03.5742624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.47,A,,,V,,V,,V*65
2022-04-14T13:35:04.5641260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.45,A,,,V,,V,,V*60
2022-04-14T13:35:05.5648978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.33,A,,,V,,V,,V*65
2022-04-14T13:35:06.5645247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.25,A,,,V,,V,,V*64
2022-04-14T13:35:07.7244585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.32,A,,,V,,V,,V*60
2022-04-14T13:35:08.5647821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.36,A,,,V,,V,,V*65
2022-04-14T13:35:09.5743413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.34,A,,,V,,V,,V*65
2022-04-14T13:35:10.5650100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.30,A,,,V,,V,,V*67
2022-04-14T13:35:11.5646599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.22,A,,,V,,V,,V*66
2022-04-14T13:35:12.5642953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.15,A,,,V,,V,,V*6C
2022-04-14T13:35:13.5651118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.20,A,,,V,,V,,V*64
2022-04-14T13:35:14.5647542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.26,A,,,V,,V,,V*6D
2022-04-14T13:35:15.5643831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.30,A,,,V,,V,,V*64
2022-04-14T13:35:16.5650432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.27,A,,,V,,V,,V*65
2022-04-14T13:35:17.5647747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.19,A,,,V,,V,,V*6D
2022-04-14T13:35:18.5649666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.15,A,,,V,,V,,V*60
2022-04-14T13:35:19.5645657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.24,A,,,V,,V,,V*63
2022-04-14T13:35:20.5651927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.29,A,,,V,,V,,V*60
2022-04-14T13:35:21.5648345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.27,A,,,V,,V,,V*64
2022-04-14T13:35:22.7247276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.21,A,,,V,,V,,V*68
2022-04-14T13:35:23.5650482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.15,A,,,V,,V,,V*6B
2022-04-14T13:35:24.5646943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.18,A,,,V,,V,,V*65
2022-04-14T13:35:25.5654116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.26,A,,,V,,V,,V*6E
2022-04-14T13:35:26.5553872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.30,A,,,V,,V,,V*6B
2022-04-14T13:35:27.5649824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.24,A,,,V,,V,,V*6C
2022-04-14T13:35:28.5655751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.21,A,,,V,,V,,V*6C
2022-04-14T13:35:29.5652350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.29,A,,,V,,V,,V*63
2022-04-14T13:35:30.5648609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.30,A,,,V,,V,,V*6E
2022-04-14T13:35:31.5654852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.25,A,,,V,,V,,V*6A
2022-04-14T13:35:32.5655414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.25,A,,,V,,V,,V*6A
2022-04-14T13:35:33.5651574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.33,A,,,V,,V,,V*6C
2022-04-14T13:35:34.5657629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.39,A,,,V,,V,,V*66
2022-04-14T13:35:35.5654758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.36,A,,,V,,V,,V*6E
2022-04-14T13:35:36.5650898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.28,A,,,V,,V,,V*62
2022-04-14T13:35:37.7151089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.21,A,,,V,,V,,V*6B
2022-04-14T13:35:38.5656026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.28,A,,,V,,V,,V*61
2022-04-14T13:35:39.5651973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.36,A,,,V,,V,,V*6D
2022-04-14T13:35:40.5658656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.41,A,,,V,,V,,V*6D
2022-04-14T13:35:41.5654712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.35,A,,,V,,V,,V*6F
2022-04-14T13:35:42.5661029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.24,A,,,V,,V,,V*6A
2022-04-14T13:35:43.5657223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.19,A,,,V,,V,,V*67
2022-04-14T13:35:44.5653820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.27,A,,,V,,V,,V*6A
2022-04-14T13:35:45.5659769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.33,A,,,V,,V,,V*69
2022-04-14T13:35:46.5659058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.33,A,,,V,,V,,V*6D
2022-04-14T13:35:47.5657105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.24,A,,,V,,V,,V*6C
2022-04-14T13:35:48.5609540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.14,A,,,V,,V,,V*6C
2022-04-14T13:35:49.5659611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.19,A,,,V,,V,,V*6B
2022-04-14T13:35:50.5655988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.29,A,,,V,,V,,V*67
2022-04-14T13:35:51.5662129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.32,A,,,V,,V,,V*6B
2022-04-14T13:35:52.7161931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.26,A,,,V,,V,,V*6C
2022-04-14T13:35:53.5664186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.18,A,,,V,,V,,V*63
2022-04-14T13:35:54.5661003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.17,A,,,V,,V,,V*64
2022-04-14T13:35:55.5657249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.26,A,,,V,,V,,V*6C
2022-04-14T13:35:56.5663273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.33,A,,,V,,V,,V*6B
2022-04-14T13:35:57.5659748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.36,A,,,V,,V,,V*6F
2022-04-14T13:35:58.5665513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.31,A,,,V,,V,,V*6F
2022-04-14T13:35:59.5663264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.21,A,,,V,,V,,V*69
2022-04-14T13:36:00.5560108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.22,A,,,V,,V,,V*68
2022-04-14T13:36:01.5565810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.33,A,,,V,,V,,V*63
2022-04-14T13:36:02.5663661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.39,A,,,V,,V,,V*63
2022-04-14T13:36:03.5662914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.35,A,,,V,,V,,V*6A
2022-04-14T13:36:04.5559467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.27,A,,,V,,V,,V*64
2022-04-14T13:36:05.5565821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.20,A,,,V,,V,,V*62
2022-04-14T13:36:06.5565068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.20,A,,,V,,V,,V*6F
2022-04-14T13:36:07.7164197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.29,A,,,V,,V,,V*68
2022-04-14T13:36:08.5567486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.38,A,,,V,,V,,V*69
2022-04-14T13:36:09.5663019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.37,A,,,V,,V,,V*69
2022-04-14T13:36:10.5669045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.26,A,,,V,,V,,V*6C
2022-04-14T13:36:11.5566259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.21,A,,,V,,V,,V*63
2022-04-14T13:36:12.5562471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.33,A,,,V,,V,,V*6A
2022-04-14T13:36:13.5569403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.51,A,,,V,,V,,V*6B
2022-04-14T13:36:14.5566036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.57,A,,,V,,V,,V*60
2022-04-14T13:36:15.5671847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.45,A,,,V,,V,,V*6D
2022-04-14T13:36:16.5569094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.32,A,,,V,,V,,V*6E
2022-04-14T13:36:17.5665528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.38,A,,,V,,V,,V*67
2022-04-14T13:36:18.5572407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.47,A,,,V,,V,,V*6F
2022-04-14T13:36:19.5572527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.55,A,,,V,,V,,V*69
2022-04-14T13:36:20.5568892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.55,A,,,V,,V,,V*6B
2022-04-14T13:36:21.5565065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.41,A,,,V,,V,,V*6A
2022-04-14T13:36:22.7074510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.33,A,,,V,,V,,V*6D
2022-04-14T13:36:23.5666900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.41,A,,,V,,V,,V*67
2022-04-14T13:36:24.5573813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.47,A,,,V,,V,,V*6C
2022-04-14T13:36:25.5570184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.44,A,,,V,,V,,V*6E
2022-04-14T13:36:26.5675453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.35,A,,,V,,V,,V*64
2022-04-14T13:36:27.5572624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.24,A,,,V,,V,,V*65
2022-04-14T13:36:28.5568872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.19,A,,,V,,V,,V*65
2022-04-14T13:36:29.5574805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.28,A,,,V,,V,,V*64
2022-04-14T13:36:30.5572900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.38,A,,,V,,V,,V*64
2022-04-14T13:36:31.5575176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.41,A,,,V,,V,,V*67
2022-04-14T13:36:32.5571658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.37,A,,,V,,V,,V*69
2022-04-14T13:36:33.5577942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.26,A,,,V,,V,,V*6A
2022-04-14T13:36:34.5574275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.32,A,,,V,,V,,V*6C
2022-04-14T13:36:35.5570505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.46,A,,,V,,V,,V*69
2022-04-14T13:36:36.5576737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.54,A,,,V,,V,,V*6B
2022-04-14T13:36:37.7071850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.45,A,,,V,,V,,V*68
2022-04-14T13:36:38.5574738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.32,A,,,V,,V,,V*6D
2022-04-14T13:36:39.5571550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.36,A,,,V,,V,,V*6C
2022-04-14T13:36:40.5577777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.46,A,,,V,,V,,V*6C
2022-04-14T13:36:41.5574517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.51,A,,,V,,V,,V*6A
2022-04-14T13:36:42.5580703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.44,A,,,V,,V,,V*68
2022-04-14T13:36:43.5576977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.33,A,,,V,,V,,V*6D
2022-04-14T13:36:44.5573258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.34,A,,,V,,V,,V*65
2022-04-14T13:36:45.5579612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.43,A,,,V,,V,,V*69
2022-04-14T13:36:46.5576204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.49,A,,,V,,V,,V*61
2022-04-14T13:36:47.5582117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.42,A,,,V,,V,,V*6C
2022-04-14T13:36:48.5579112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.30,A,,,V,,V,,V*6B
2022-04-14T13:36:49.5475869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.28,A,,,V,,V,,V*67
2022-04-14T13:36:50.5581678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.37,A,,,V,,V,,V*6A
2022-04-14T13:36:51.5578304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.42,A,,,V,,V,,V*68
2022-04-14T13:36:52.7078727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.38,A,,,V,,V,,V*69
2022-04-14T13:36:53.5581450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.26,A,,,V,,V,,V*68
2022-04-14T13:36:54.5479050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.22,A,,,V,,V,,V*6A
2022-04-14T13:36:55.5584647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.31,A,,,V,,V,,V*68
2022-04-14T13:36:56.5585137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.36,A,,,V,,V,,V*6E
2022-04-14T13:36:57.5581180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.35,A,,,V,,V,,V*6D
2022-04-14T13:36:58.5577631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.28,A,,,V,,V,,V*6B
2022-04-14T13:36:59.5579842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.19,A,,,V,,V,,V*62
2022-04-14T13:37:00.5586330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.17,A,,,V,,V,,V*6C
2022-04-14T13:37:01.5582361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.28,A,,,V,,V,,V*62
2022-04-14T13:37:02.5578631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.32,A,,,V,,V,,V*69
2022-04-14T13:37:03.5585098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.29,A,,,V,,V,,V*63
2022-04-14T13:37:04.5582061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.25,A,,,V,,V,,V*6F
2022-04-14T13:37:05.5483412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.18,A,,,V,,V,,V*64
2022-04-14T13:37:06.5585215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.11,A,,,V,,V,,V*60
2022-04-14T13:37:07.7085011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.16,A,,,V,,V,,V*67
2022-04-14T13:37:08.5587289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.20,A,,,V,,V,,V*63
2022-04-14T13:37:09.5484431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.21,A,,,V,,V,,V*6C
2022-04-14T13:37:10.5480760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.18,A,,,V,,V,,V*67
2022-04-14T13:37:11.5586333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.13,A,,,V,,V,,V*6B
2022-04-14T13:37:12.5582832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.08,A,,,V,,V,,V*67
2022-04-14T13:37:13.5486172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.13,A,,,V,,V,,V*6D
2022-04-14T13:37:14.5482526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.25,A,,,V,,V,,V*61
2022-04-14T13:37:15.5489646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.33,A,,,V,,V,,V*67
2022-04-14T13:37:16.5488573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.30,A,,,V,,V,,V*6E
2022-04-14T13:37:17.5486214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.18,A,,,V,,V,,V*60
2022-04-14T13:37:18.5591700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.12,A,,,V,,V,,V*6B
2022-04-14T13:37:19.5488615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.19,A,,,V,,V,,V*61
2022-04-14T13:37:20.5584254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.22,A,,,V,,V,,V*67
2022-04-14T13:37:21.5492512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.20,A,,,V,,V,,V*6F
2022-04-14T13:37:22.7093323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.15,A,,,V,,V,,V*63
2022-04-14T13:37:23.5586326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.09,A,,,V,,V,,V*65
2022-04-14T13:37:24.5493253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.03,A,,,V,,V,,V*6C
2022-04-14T13:37:25.5489913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.10,A,,,V,,V,,V*6C
2022-04-14T13:37:26.5491712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.16,A,,,V,,V,,V*6A
2022-04-14T13:37:27.5587053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.16,A,,,V,,V,,V*68
2022-04-14T13:37:28.5487939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.13,A,,,V,,V,,V*6C
2022-04-14T13:37:29.5493876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.12,A,,,V,,V,,V*6B
2022-04-14T13:37:30.5490417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.13,A,,,V,,V,,V*6A
2022-04-14T13:37:31.5489953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.11,A,,,V,,V,,V*6D
2022-04-14T13:37:32.5490829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.12,A,,,V,,V,,V*69
2022-04-14T13:37:33.5497059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.19,A,,,V,,V,,V*65
2022-04-14T13:37:34.5493896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.20,A,,,V,,V,,V*68
2022-04-14T13:37:35.5490159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.17,A,,,V,,V,,V*60
2022-04-14T13:37:36.5497762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.10,A,,,V,,V,,V*66
2022-04-14T13:37:37.6997340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.11,A,,,V,,V,,V*6A
2022-04-14T13:37:38.5490997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.18,A,,,V,,V,,V*62
2022-04-14T13:37:39.5498391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.19,A,,,V,,V,,V*60
2022-04-14T13:37:40.5494643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.19,A,,,V,,V,,V*64
2022-04-14T13:37:41.5490950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.17,A,,,V,,V,,V*6D
2022-04-14T13:37:42.5497161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.17,A,,,V,,V,,V*69
2022-04-14T13:37:43.5493440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.19,A,,,V,,V,,V*64
2022-04-14T13:37:44.5500909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.24,A,,,V,,V,,V*6F
2022-04-14T13:37:45.5497127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.28,A,,,V,,V,,V*65
2022-04-14T13:37:46.5493549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.28,A,,,V,,V,,V*65
2022-04-14T13:37:47.5499127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.25,A,,,V,,V,,V*6C
2022-04-14T13:37:48.5396566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.29,A,,,V,,V,,V*6C
2022-04-14T13:37:49.5402649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.31,A,,,V,,V,,V*64
2022-04-14T13:37:50.5498406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.32,A,,,V,,V,,V*6A
2022-04-14T13:37:51.5494671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.31,A,,,V,,V,,V*69
2022-04-14T13:37:52.6994389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.34,A,,,V,,V,,V*6A
2022-04-14T13:37:53.5501534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.36,A,,,V,,V,,V*69
2022-04-14T13:37:54.5497730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.38,A,,,V,,V,,V*60
2022-04-14T13:37:55.5498271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.37,A,,,V,,V,,V*69
2022-04-14T13:37:56.5504319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.38,A,,,V,,V,,V*6C
2022-04-14T13:37:57.5501493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.36,A,,,V,,V,,V*6B
2022-04-14T13:37:58.5497568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.31,A,,,V,,V,,V*68
2022-04-14T13:37:59.5503778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.26,A,,,V,,V,,V*6F
2022-04-14T13:38:00.5400894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.31,A,,,V,,V,,V*69
2022-04-14T13:38:01.5506623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.37,A,,,V,,V,,V*6A
2022-04-14T13:38:02.5502915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.38,A,,,V,,V,,V*61
2022-04-14T13:38:03.5501319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.33,A,,,V,,V,,V*6B
2022-04-14T13:38:04.5499382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.26,A,,,V,,V,,V*66
2022-04-14T13:38:05.5500217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.28,A,,,V,,V,,V*60
2022-04-14T13:38:06.5506406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.39,A,,,V,,V,,V*65
2022-04-14T13:38:07.7006037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.45,A,,,V,,V,,V*6B
2022-04-14T13:38:08.5499016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.38,A,,,V,,V,,V*69
2022-04-14T13:38:09.5505392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.28,A,,,V,,V,,V*6B
2022-04-14T13:38:10.5402107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.35,A,,,V,,V,,V*6C
2022-04-14T13:38:11.5507408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.44,A,,,V,,V,,V*6F
2022-04-14T13:38:12.5504888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.42,A,,,V,,V,,V*62
2022-04-14T13:38:13.5501247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.35,A,,,V,,V,,V*66
2022-04-14T13:38:14.5507872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.29,A,,,V,,V,,V*6A
2022-04-14T13:38:15.5405238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.27,A,,,V,,V,,V*61
2022-04-14T13:38:16.5405229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.34,A,,,V,,V,,V*6F
2022-04-14T13:38:17.5411623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.37,A,,,V,,V,,V*6F
2022-04-14T13:38:18.5407760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.35,A,,,V,,V,,V*6D
2022-04-14T13:38:19.5503338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.33,A,,,V,,V,,V*6B
2022-04-14T13:38:20.5410189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.28,A,,,V,,V,,V*63
2022-04-14T13:38:21.5406551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.25,A,,,V,,V,,V*63
2022-04-14T13:38:22.7007859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.30,A,,,V,,V,,V*67
2022-04-14T13:38:23.5411097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.32,A,,,V,,V,,V*69
2022-04-14T13:38:24.5407574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.30,A,,,V,,V,,V*67
2022-04-14T13:38:25.5413921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.27,A,,,V,,V,,V*6F
2022-04-14T13:38:26.5410059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.27,A,,,V,,V,,V*6C
2022-04-14T13:38:27.5407240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.30,A,,,V,,V,,V*68
2022-04-14T13:38:28.5391562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.29,A,,,V,,V,,V*6F
2022-04-14T13:38:29.5322507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.32,A,,,V,,V,,V*6C
2022-04-14T13:38:30.5259853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.33,A,,,V,,V,,V*65
2022-04-14T13:38:31.5256166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.29,A,,,V,,V,,V*62
2022-04-14T13:38:32.5262275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.24,A,,,V,,V,,V*62
2022-04-14T13:38:33.5258771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.27,A,,,V,,V,,V*6B
2022-04-14T13:38:34.5264956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.39,A,,,V,,V,,V*62
2022-04-14T13:38:35.5261311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.46,A,,,V,,V,,V*69
2022-04-14T13:38:36.5257483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.39,A,,,V,,V,,V*62
2022-04-14T13:38:37.6766992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.28,A,,,V,,V,,V*62
2022-04-14T13:38:38.5260062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.34,A,,,V,,V,,V*62
2022-04-14T13:38:39.5265972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.42,A,,,V,,V,,V*6D
2022-04-14T13:38:40.5264284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.40,A,,,V,,V,,V*68
2022-04-14T13:38:41.5262485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.30,A,,,V,,V,,V*6B
2022-04-14T13:38:42.5260968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.23,A,,,V,,V,,V*65
2022-04-14T13:38:43.5268903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.30,A,,,V,,V,,V*64
2022-04-14T13:38:44.5265164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.38,A,,,V,,V,,V*6D
2022-04-14T13:38:45.5305297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.34,A,,,V,,V,,V*68
2022-04-14T13:38:46.5267734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.21,A,,,V,,V,,V*6C
2022-04-14T13:38:47.5264809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.20,A,,,V,,V,,V*68
2022-04-14T13:38:48.5261221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.28,A,,,V,,V,,V*65
2022-04-14T13:38:49.5268130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.30,A,,,V,,V,,V*6F
2022-04-14T13:38:50.5264380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.26,A,,,V,,V,,V*68
2022-04-14T13:38:51.5270726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.18,A,,,V,,V,,V*61
2022-04-14T13:38:52.6770071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.13,A,,,V,,V,,V*6A
2022-04-14T13:38:53.5264694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.16,A,,,V,,V,,V*6A
2022-04-14T13:38:54.5263754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.18,A,,,V,,V,,V*66
2022-04-14T13:38:55.5270140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.21,A,,,V,,V,,V*6A
2022-04-14T13:38:56.5266289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.19,A,,,V,,V,,V*64
2022-04-14T13:38:57.5272278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.15,A,,,V,,V,,V*6A
2022-04-14T13:38:58.5269230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.12,A,,,V,,V,,V*64
2022-04-14T13:38:59.5268128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.15,A,,,V,,V,,V*62
2022-04-14T13:39:00.5274389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.20,A,,,V,,V,,V*6A
2022-04-14T13:39:01.5271343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.28,A,,,V,,V,,V*60
2022-04-14T13:39:02.5267697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.31,A,,,V,,V,,V*6A
2022-04-14T13:39:03.5274129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.27,A,,,V,,V,,V*6B
2022-04-14T13:39:04.5170813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.19,A,,,V,,V,,V*6D
2022-04-14T13:39:05.5266854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.17,A,,,V,,V,,V*6E
2022-04-14T13:39:06.5268818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.25,A,,,V,,V,,V*69
2022-04-14T13:39:07.6768531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.29,A,,,V,,V,,V*65
2022-04-14T13:39:08.5171737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.24,A,,,V,,V,,V*6C
2022-04-14T13:39:09.5277304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.16,A,,,V,,V,,V*63
2022-04-14T13:39:10.5268734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.10,A,,,V,,V,,V*69
2022-04-14T13:39:11.5175366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.17,A,,,V,,V,,V*6F
2022-04-14T13:39:12.5271875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.22,A,,,V,,V,,V*65
2022-04-14T13:39:13.5178819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.20,A,,,V,,V,,V*6D
2022-04-14T13:39:14.5176376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.18,A,,,V,,V,,V*6D
2022-04-14T13:39:15.5272091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.18,A,,,V,,V,,V*6F
2022-04-14T13:39:16.5178922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.19,A,,,V,,V,,V*6E
2022-04-14T13:39:17.5175171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.20,A,,,V,,V,,V*6A
2022-04-14T13:39:18.5171489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.26,A,,,V,,V,,V*69
2022-04-14T13:39:19.5177732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.30,A,,,V,,V,,V*6E
2022-04-14T13:39:20.5173996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.29,A,,,V,,V,,V*6D
2022-04-14T13:39:21.5174504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.23,A,,,V,,V,,V*69
2022-04-14T13:39:22.6773618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.16,A,,,V,,V,,V*6E
2022-04-14T13:39:23.5276318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.16,A,,,V,,V,,V*6B
2022-04-14T13:39:24.5272593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.24,A,,,V,,V,,V*6E
2022-04-14T13:39:25.5179694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.31,A,,,V,,V,,V*64
2022-04-14T13:39:26.5175816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.31,A,,,V,,V,,V*6E
2022-04-14T13:39:27.5177427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.24,A,,,V,,V,,V*6C
2022-04-14T13:39:28.5183641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.14,A,,,V,,V,,V*61
2022-04-14T13:39:29.5279832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.16,A,,,V,,V,,V*6E
2022-04-14T13:39:30.5176755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.25,A,,,V,,V,,V*68
2022-04-14T13:39:31.5182748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.28,A,,,V,,V,,V*66
2022-04-14T13:39:32.5179231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.23,A,,,V,,V,,V*6B
2022-04-14T13:39:33.5175510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.13,A,,,V,,V,,V*6C
2022-04-14T13:39:34.5185552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.13,A,,,V,,V,,V*67
2022-04-14T13:39:35.5181886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.20,A,,,V,,V,,V*67
2022-04-14T13:39:36.5178383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.19,A,,,V,,V,,V*6C
2022-04-14T13:39:37.6678080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.18,A,,,V,,V,,V*6D
2022-04-14T13:39:38.5181117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.16,A,,,V,,V,,V*63
2022-04-14T13:39:39.5187150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.13,A,,,V,,V,,V*68
2022-04-14T13:39:40.5178192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.08,A,,,V,,V,,V*61
2022-04-14T13:39:41.5184485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.12,A,,,V,,V,,V*67
2022-04-14T13:39:42.5181087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.18,A,,,V,,V,,V*6C
2022-04-14T13:39:43.5187472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.18,A,,,V,,V,,V*6C
2022-04-14T13:39:44.5183595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.16,A,,,V,,V,,V*6B
2022-04-14T13:39:45.5180038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.12,A,,,V,,V,,V*6D
2022-04-14T13:39:46.5186034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.06,A,,,V,,V,,V*69
2022-04-14T13:39:47.5182409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.13,A,,,V,,V,,V*6F
2022-04-14T13:39:48.5188653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.21,A,,,V,,V,,V*6E
2022-04-14T13:39:49.5184859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.21,A,,,V,,V,,V*6C
2022-04-14T13:39:50.5181158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.15,A,,,V,,V,,V*6E
2022-04-14T13:39:51.5189727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.09,A,,,V,,V,,V*67
2022-04-14T13:39:52.6681704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.11,A,,,V,,V,,V*64
2022-04-14T13:39:53.5184403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.22,A,,,V,,V,,V*65
2022-04-14T13:39:54.5190746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.35,A,,,V,,V,,V*63
2022-04-14T13:39:55.5187349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.45,A,,,V,,V,,V*6D
2022-04-14T13:39:56.5184568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.41,A,,,V,,V,,V*6F
2022-04-14T13:39:57.5190460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.31,A,,,V,,V,,V*62
2022-04-14T13:39:58.5186740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.31,A,,,V,,V,,V*61
2022-04-14T13:39:59.5185787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.39,A,,,V,,V,,V*61
2022-04-14T13:40:00.5186893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.40,A,,,V,,V,,V*66
2022-04-14T13:40:01.5192797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.33,A,,,V,,V,,V*60
2022-04-14T13:40:02.5189628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.25,A,,,V,,V,,V*65
2022-04-14T13:40:03.5185921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.32,A,,,V,,V,,V*6E
2022-04-14T13:40:04.5194152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.40,A,,,V,,V,,V*60
2022-04-14T13:40:05.5192039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.39,A,,,V,,V,,V*64
2022-04-14T13:40:06.5188205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.30,A,,,V,,V,,V*69
2022-04-14T13:40:07.6689173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.26,A,,,V,,V,,V*6C
2022-04-14T13:40:08.5092387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.33,A,,,V,,V,,V*6C
2022-04-14T13:40:09.5187986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.36,A,,,V,,V,,V*60
2022-04-14T13:40:10.5194337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.30,A,,,V,,V,,V*6D
2022-04-14T13:40:11.5095793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.22,A,,,V,,V,,V*6F
2022-04-14T13:40:12.5092076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.21,A,,,V,,V,,V*67
2022-04-14T13:40:13.5197482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.24,A,,,V,,V,,V*63
2022-04-14T13:40:14.5094478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.26,A,,,V,,V,,V*6B
2022-04-14T13:40:15.5090849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.30,A,,,V,,V,,V*6B
2022-04-14T13:40:16.5096656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.30,A,,,V,,V,,V*69
2022-04-14T13:40:17.5093172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.26,A,,,V,,V,,V*6C
2022-04-14T13:40:18.5090186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.20,A,,,V,,V,,V*6D
2022-04-14T13:40:19.5096524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.14,A,,,V,,V,,V*6D
2022-04-14T13:40:20.5191975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.19,A,,,V,,V,,V*67
2022-04-14T13:40:21.5197964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.27,A,,,V,,V,,V*68
2022-04-14T13:40:22.6697936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.26,A,,,V,,V,,V*69
2022-04-14T13:40:23.5101327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.19,A,,,V,,V,,V*60
2022-04-14T13:40:24.5097750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.12,A,,,V,,V,,V*69
2022-04-14T13:40:25.5193274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.15,A,,,V,,V,,V*6D
2022-04-14T13:40:26.5099888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.21,A,,,V,,V,,V*6B
2022-04-14T13:40:27.5097989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.27,A,,,V,,V,,V*60
2022-04-14T13:40:28.5094291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.28,A,,,V,,V,,V*62
2022-04-14T13:40:29.5100554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.22,A,,,V,,V,,V*68
2022-04-14T13:40:30.5098991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.18,A,,,V,,V,,V*6C
2022-04-14T13:40:31.5194597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.26,A,,,V,,V,,V*6C
2022-04-14T13:40:32.5101617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.28,A,,,V,,V,,V*66
2022-04-14T13:40:33.5100577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.23,A,,,V,,V,,V*6A
2022-04-14T13:40:34.5096853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.14,A,,,V,,V,,V*6C
2022-04-14T13:40:35.5102880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.18,A,,,V,,V,,V*6C
2022-04-14T13:40:36.5099403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.25,A,,,V,,V,,V*6C
2022-04-14T13:40:37.6599288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.24,A,,,V,,V,,V*62
2022-04-14T13:40:38.5101918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.18,A,,,V,,V,,V*66
2022-04-14T13:40:39.5098148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.14,A,,,V,,V,,V*69
2022-04-14T13:40:40.5104149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.19,A,,,V,,V,,V*6D
2022-04-14T13:40:41.5103986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.20,A,,,V,,V,,V*6C
2022-04-14T13:40:42.5102243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.21,A,,,V,,V,,V*6C
2022-04-14T13:40:43.5100426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.22,A,,,V,,V,,V*6E
2022-04-14T13:40:44.5106655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.19,A,,,V,,V,,V*6D
2022-04-14T13:40:45.5103588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.15,A,,,V,,V,,V*68
2022-04-14T13:40:46.5099730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.15,A,,,V,,V,,V*6F
2022-04-14T13:40:47.5106074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.19,A,,,V,,V,,V*65
2022-04-14T13:40:48.5102304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.22,A,,,V,,V,,V*69
2022-04-14T13:40:49.5109592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.23,A,,,V,,V,,V*6C
2022-04-14T13:40:50.5107580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.20,A,,,V,,V,,V*6D
2022-04-14T13:40:51.5107374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.18,A,,,V,,V,,V*67
2022-04-14T13:40:52.6606966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.18,A,,,V,,V,,V*60
2022-04-14T13:40:53.5110395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.24,A,,,V,,V,,V*6E
2022-04-14T13:40:54.5111012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.25,A,,,V,,V,,V*6A
2022-04-14T13:40:55.5107475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.25,A,,,V,,V,,V*6E
2022-04-14T13:40:56.5103555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.25,A,,,V,,V,,V*60
2022-04-14T13:40:57.5109313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.32,A,,,V,,V,,V*68
2022-04-14T13:40:58.5105846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.34,A,,,V,,V,,V*6F
2022-04-14T13:40:59.5109159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.33,A,,,V,,V,,V*67
2022-04-14T13:41:00.5105475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.32,A,,,V,,V,,V*69
2022-04-14T13:41:01.5112332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.35,A,,,V,,V,,V*6C
2022-04-14T13:41:02.5108924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.36,A,,,V,,V,,V*6D
2022-04-14T13:41:03.5105118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.38,A,,,V,,V,,V*6C
2022-04-14T13:41:04.5114185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.42,A,,,V,,V,,V*6A
2022-04-14T13:41:05.5110636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.43,A,,,V,,V,,V*68
2022-04-14T13:41:06.5107509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.43,A,,,V,,V,,V*61
2022-04-14T13:41:07.6607130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.44,A,,,V,,V,,V*68
2022-04-14T13:41:08.5110079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.45,A,,,V,,V,,V*6F
2022-04-14T13:41:09.5006653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.46,A,,,V,,V,,V*6E
2022-04-14T13:41:10.5012968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.49,A,,,V,,V,,V*65
2022-04-14T13:41:11.5009234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.47,A,,,V,,V,,V*6E
2022-04-14T13:41:12.5110261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.39,A,,,V,,V,,V*61
2022-04-14T13:41:13.5116453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.33,A,,,V,,V,,V*69
2022-04-14T13:41:14.5013388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.38,A,,,V,,V,,V*64
2022-04-14T13:41:15.5109061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.45,A,,,V,,V,,V*6C
2022-04-14T13:41:16.5015712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.44,A,,,V,,V,,V*6B
2022-04-14T13:41:17.5009282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.35,A,,,V,,V,,V*69
2022-04-14T13:41:18.5114872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.27,A,,,V,,V,,V*6D
2022-04-14T13:41:19.5011826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.36,A,,,V,,V,,V*68
2022-04-14T13:41:20.5017994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.48,A,,,V,,V,,V*68
2022-04-14T13:41:21.5014352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.50,A,,,V,,V,,V*6B
2022-04-14T13:41:22.6613409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.41,A,,,V,,V,,V*60
2022-04-14T13:41:23.5116219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.31,A,,,V,,V,,V*61
2022-04-14T13:41:24.5019810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.34,A,,,V,,V,,V*6D
2022-04-14T13:41:25.5115759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.39,A,,,V,,V,,V*63
2022-04-14T13:41:26.5014289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.37,A,,,V,,V,,V*6D
2022-04-14T13:41:27.5021497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.31,A,,,V,,V,,V*69
2022-04-14T13:41:28.5018009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.22,A,,,V,,V,,V*68
2022-04-14T13:41:29.5014222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.22,A,,,V,,V,,V*6D
2022-04-14T13:41:30.5020255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.27,A,,,V,,V,,V*68
2022-04-14T13:41:31.5016760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.32,A,,,V,,V,,V*69
2022-04-14T13:41:32.5022759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.31,A,,,V,,V,,V*6B
2022-04-14T13:41:33.5021674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.29,A,,,V,,V,,V*61
2022-04-14T13:41:34.5018150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.25,A,,,V,,V,,V*63
2022-04-14T13:41:35.5015106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.24,A,,,V,,V,,V*69
2022-04-14T13:41:36.5021321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.28,A,,,V,,V,,V*65
2022-04-14T13:41:37.6521555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.30,A,,,V,,V,,V*68
2022-04-14T13:41:38.5024177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.26,A,,,V,,V,,V*69
2022-04-14T13:41:39.5021362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.20,A,,,V,,V,,V*66
2022-04-14T13:41:40.5017477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.25,A,,,V,,V,,V*6E
2022-04-14T13:41:41.5023709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.31,A,,,V,,V,,V*6C
2022-04-14T13:41:42.5020008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.31,A,,,V,,V,,V*67
2022-04-14T13:41:43.5021955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.27,A,,,V,,V,,V*68
2022-04-14T13:41:44.5022071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.21,A,,,V,,V,,V*6D
2022-04-14T13:41:45.5024062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.21,A,,,V,,V,,V*6A
2022-04-14T13:41:46.5022484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.26,A,,,V,,V,,V*61
2022-04-14T13:41:47.5018769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.27,A,,,V,,V,,V*6D
2022-04-14T13:41:48.5026307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.25,A,,,V,,V,,V*6C
2022-04-14T13:41:49.5023985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.21,A,,,V,,V,,V*68
2022-04-14T13:41:50.5020289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.15,A,,,V,,V,,V*6D
2022-04-14T13:41:51.5026540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.14,A,,,V,,V,,V*6A
2022-04-14T13:41:52.6526155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.19,A,,,V,,V,,V*66
2022-04-14T13:41:53.5028696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.21,A,,,V,,V,,V*6A
2022-04-14T13:41:54.4925626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.19,A,,,V,,V,,V*6D
2022-04-14T13:41:55.5024726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.15,A,,,V,,V,,V*66
2022-04-14T13:41:56.5025581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.11,A,,,V,,V,,V*6B
2022-04-14T13:41:57.5021846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.17,A,,,V,,V,,V*6F
2022-04-14T13:41:58.5027840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.21,A,,,V,,V,,V*67
2022-04-14T13:41:59.5024142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.20,A,,,V,,V,,V*61
2022-04-14T13:42:00.4930807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.20,A,,,V,,V,,V*6F
2022-04-14T13:42:01.4928119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.25,A,,,V,,V,,V*6C
2022-04-14T13:42:02.4926110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.27,A,,,V,,V,,V*61
2022-04-14T13:42:03.5053464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.26,A,,,V,,V,,V*61
2022-04-14T13:42:04.5029048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.23,A,,,V,,V,,V*64
2022-04-14T13:42:05.5030527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.27,A,,,V,,V,,V*6D
2022-04-14T13:42:06.5026824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.35,A,,,V,,V,,V*6F
2022-04-14T13:42:07.6526742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.38,A,,,V,,V,,V*61
2022-04-14T13:42:08.5029551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.34,A,,,V,,V,,V*69
2022-04-14T13:42:09.5025807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.28,A,,,V,,V,,V*67
2022-04-14T13:42:10.4932612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.27,A,,,V,,V,,V*60
2022-04-14T13:42:11.5030278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.33,A,,,V,,V,,V*6C
2022-04-14T13:42:12.5034283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.34,A,,,V,,V,,V*6C
2022-04-14T13:42:13.5032291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.35,A,,,V,,V,,V*64
2022-04-14T13:42:14.5028562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.33,A,,,V,,V,,V*63
2022-04-14T13:42:15.5034582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.28,A,,,V,,V,,V*64
2022-04-14T13:42:16.5031096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.29,A,,,V,,V,,V*62
2022-04-14T13:42:17.5037135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.32,A,,,V,,V,,V*6C
2022-04-14T13:42:18.4934288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.31,A,,,V,,V,,V*66
2022-04-14T13:42:19.5029877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.28,A,,,V,,V,,V*6E
2022-04-14T13:42:20.4936537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.32,A,,,V,,V,,V*6B
2022-04-14T13:42:21.5032483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.41,A,,,V,,V,,V*6D
2022-04-14T13:42:22.6530116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.41,A,,,V,,V,,V*66
2022-04-14T13:42:23.5035940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.33,A,,,V,,V,,V*66
2022-04-14T13:42:24.4932995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.27,A,,,V,,V,,V*65
2022-04-14T13:42:25.4938991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.39,A,,,V,,V,,V*6E
2022-04-14T13:42:26.4935603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.56,A,,,V,,V,,V*6B
2022-04-14T13:42:27.4932989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.58,A,,,V,,V,,V*66
2022-04-14T13:42:28.4940897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.46,A,,,V,,V,,V*64
2022-04-14T13:42:29.4937609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.34,A,,,V,,V,,V*62
2022-04-14T13:42:30.5034294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.39,A,,,V,,V,,V*68
2022-04-14T13:42:31.4941011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.46,A,,,V,,V,,V*66
2022-04-14T13:42:32.4937905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.47,A,,,V,,V,,V*6A
2022-04-14T13:42:33.4934293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.40,A,,,V,,V,,V*6E
2022-04-14T13:42:34.5039815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.31,A,,,V,,V,,V*62
2022-04-14T13:42:35.4936615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.25,A,,,V,,V,,V*60
2022-04-14T13:42:36.4934222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.36,A,,,V,,V,,V*64
2022-04-14T13:42:37.6441911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.44,A,,,V,,V,,V*69
2022-04-14T13:42:38.4935013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.46,A,,,V,,V,,V*6D
2022-04-14T13:42:39.4941757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.35,A,,,V,,V,,V*6D
2022-04-14T13:42:40.4938052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.24,A,,,V,,V,,V*6F
2022-04-14T13:42:41.4935502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.26,A,,,V,,V,,V*68
2022-04-14T13:42:42.4942563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.31,A,,,V,,V,,V*6E
2022-04-14T13:42:43.4938944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.30,A,,,V,,V,,V*6F
2022-04-14T13:42:44.4944607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.26,A,,,V,,V,,V*6B
2022-04-14T13:42:45.4941684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.20,A,,,V,,V,,V*6D
2022-04-14T13:42:46.4938075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.17,A,,,V,,V,,V*63
2022-04-14T13:42:47.4944273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.24,A,,,V,,V,,V*6F
2022-04-14T13:42:48.4940677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.27,A,,,V,,V,,V*6F
2022-04-14T13:42:49.4938605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.22,A,,,V,,V,,V*68
2022-04-14T13:42:50.4944697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.15,A,,,V,,V,,V*6B
2022-04-14T13:42:51.4941725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.16,A,,,V,,V,,V*6E
2022-04-14T13:42:52.6441401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.18,A,,,V,,V,,V*60
2022-04-14T13:42:53.4945073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.18,A,,,V,,V,,V*63
2022-04-14T13:42:54.4943819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.20,A,,,V,,V,,V*6B
2022-04-14T13:42:55.4940082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.20,A,,,V,,V,,V*6C
2022-04-14T13:42:56.4946415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.15,A,,,V,,V,,V*6A
2022-04-14T13:42:57.4942703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.09,A,,,V,,V,,V*66
2022-04-14T13:42:58.4949448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.19,A,,,V,,V,,V*61
2022-04-14T13:42:59.4945851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.30,A,,,V,,V,,V*6E
2022-04-14T13:43:00.4942045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.28,A,,,V,,V,,V*6F
2022-04-14T13:43:01.4944114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.19,A,,,V,,V,,V*61
2022-04-14T13:43:02.4942970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.15,A,,,V,,V,,V*6B
2022-04-14T13:43:03.4949342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.24,A,,,V,,V,,V*68
2022-04-14T13:43:04.4946173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.27,A,,,V,,V,,V*6F
2022-04-14T13:43:05.4952124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.28,A,,,V,,V,,V*6E
2022-04-14T13:43:06.4949384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.22,A,,,V,,V,,V*6B
2022-04-14T13:43:07.6449432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.14,A,,,V,,V,,V*60
2022-04-14T13:43:08.4951860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.13,A,,,V,,V,,V*6F
2022-04-14T13:43:09.4948084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.18,A,,,V,,V,,V*6D
2022-04-14T13:43:10.4954407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.17,A,,,V,,V,,V*6C
2022-04-14T13:43:11.4954486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.13,A,,,V,,V,,V*60
2022-04-14T13:43:12.4851510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.10,A,,,V,,V,,V*65
2022-04-14T13:43:13.4947304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.17,A,,,V,,V,,V*69
2022-04-14T13:43:14.4953312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.20,A,,,V,,V,,V*69
2022-04-14T13:43:15.4949508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.16,A,,,V,,V,,V*65
2022-04-14T13:43:16.4955517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.12,A,,,V,,V,,V*68
2022-04-14T13:43:17.4952485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.14,A,,,V,,V,,V*61
2022-04-14T13:43:18.4948494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.17,A,,,V,,V,,V*6A
2022-04-14T13:43:19.4954762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.18,A,,,V,,V,,V*63
2022-04-14T13:43:20.4954985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.16,A,,,V,,V,,V*6C
2022-04-14T13:43:21.4953253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.13,A,,,V,,V,,V*66
2022-04-14T13:43:22.6452500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.18,A,,,V,,V,,V*60
2022-04-14T13:43:23.4955470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.21,A,,,V,,V,,V*69
2022-04-14T13:43:24.4852541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.18,A,,,V,,V,,V*66
2022-04-14T13:43:25.4858254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.16,A,,,V,,V,,V*6B
2022-04-14T13:43:26.4854876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.25,A,,,V,,V,,V*6C
2022-04-14T13:43:27.4851232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.32,A,,,V,,V,,V*6A
2022-04-14T13:43:28.4857461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.32,A,,,V,,V,,V*6E
2022-04-14T13:43:29.4953066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.26,A,,,V,,V,,V*6F
2022-04-14T13:43:30.4859573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.22,A,,,V,,V,,V*6F
2022-04-14T13:43:31.4857161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.34,A,,,V,,V,,V*6B
2022-04-14T13:43:32.4855829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.45,A,,,V,,V,,V*65
2022-04-14T13:43:33.4861748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.44,A,,,V,,V,,V*69
2022-04-14T13:43:34.4858289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.32,A,,,V,,V,,V*65
2022-04-14T13:43:35.4854637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.31,A,,,V,,V,,V*6D
2022-04-14T13:43:36.4860757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.44,A,,,V,,V,,V*65
2022-04-14T13:43:37.6360761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.57,A,,,V,,V,,V*68
2022-04-14T13:43:38.4861015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.55,A,,,V,,V,,V*6D
2022-04-14T13:43:39.4857272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.40,A,,,V,,V,,V*6F
2022-04-14T13:43:40.4855563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.34,A,,,V,,V,,V*6D
2022-04-14T13:43:41.4861752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.42,A,,,V,,V,,V*62
2022-04-14T13:43:42.4858315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.50,A,,,V,,V,,V*6A
2022-04-14T13:43:43.4764724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.50,A,,,V,,V,,V*6A
2022-04-14T13:43:44.4761302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.43,A,,,V,,V,,V*6F
2022-04-14T13:43:45.4857162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.32,A,,,V,,V,,V*68
2022-04-14T13:43:46.4863415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.33,A,,,V,,V,,V*66
2022-04-14T13:43:47.4859661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.40,A,,,V,,V,,V*63
2022-04-14T13:43:48.4857749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.40,A,,,V,,V,,V*6A
2022-04-14T13:43:49.4865704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.34,A,,,V,,V,,V*68
2022-04-14T13:43:50.4864629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.36,A,,,V,,V,,V*6B
2022-04-14T13:43:51.4860865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.43,A,,,V,,V,,V*6E
2022-04-14T13:43:52.6361465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.43,A,,,V,,V,,V*69
2022-04-14T13:43:53.4864461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.34,A,,,V,,V,,V*6D
2022-04-14T13:43:54.4861374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.28,A,,,V,,V,,V*65
2022-04-14T13:43:55.4868190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.35,A,,,V,,V,,V*69
2022-04-14T13:43:56.4864827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.38,A,,,V,,V,,V*64
2022-04-14T13:43:57.4861137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.40,A,,,V,,V,,V*6A
2022-04-14T13:43:58.4867303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.37,A,,,V,,V,,V*6A
2022-04-14T13:43:59.4862298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.28,A,,,V,,V,,V*67
2022-04-14T13:44:00.4868160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.19,A,,,V,,V,,V*65
2022-04-14T13:44:01.4866011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.24,A,,,V,,V,,V*69
2022-04-14T13:44:02.4862297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.32,A,,,V,,V,,V*6D
2022-04-14T13:44:03.4868453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.35,A,,,V,,V,,V*6A
2022-04-14T13:44:04.4864808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.29,A,,,V,,V,,V*6D
2022-04-14T13:44:05.4870420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.21,A,,,V,,V,,V*6C
2022-04-14T13:44:06.4867029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.16,A,,,V,,V,,V*61
2022-04-14T13:44:07.6366855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.19,A,,,V,,V,,V*65
2022-04-14T13:44:08.4869531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.20,A,,,V,,V,,V*6A
2022-04-14T13:44:09.4766510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.20,A,,,V,,V,,V*6F
2022-04-14T13:44:10.4764472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.18,A,,,V,,V,,V*60
2022-04-14T13:44:11.4870039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.19,A,,,V,,V,,V*62
2022-04-14T13:44:12.4870193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.24,A,,,V,,V,,V*61
2022-04-14T13:44:13.4766995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.24,A,,,V,,V,,V*6B
2022-04-14T13:44:14.4872928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.17,A,,,V,,V,,V*60
2022-04-14T13:44:15.4868802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.19,A,,,V,,V,,V*61
2022-04-14T13:44:16.4866356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.27,A,,,V,,V,,V*6C
2022-04-14T13:44:17.4872188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.31,A,,,V,,V,,V*68
2022-04-14T13:44:18.4868723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.29,A,,,V,,V,,V*63
2022-04-14T13:44:19.4775057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.19,A,,,V,,V,,V*64
2022-04-14T13:44:20.4870992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.13,A,,,V,,V,,V*65
2022-04-14T13:44:21.4870906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.21,A,,,V,,V,,V*65
2022-04-14T13:44:22.6370513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.29,A,,,V,,V,,V*62
2022-04-14T13:44:23.4774103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.35,A,,,V,,V,,V*6D
2022-04-14T13:44:24.4869706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.32,A,,,V,,V,,V*67
2022-04-14T13:44:25.4776234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.18,A,,,V,,V,,V*66
2022-04-14T13:44:26.4773032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.15,A,,,V,,V,,V*68
2022-04-14T13:44:27.4774843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.28,A,,,V,,V,,V*67
2022-04-14T13:44:28.4771323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.44,A,,,V,,V,,V*68
2022-04-14T13:44:29.4876697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.46,A,,,V,,V,,V*65
2022-04-14T13:44:30.4773844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.36,A,,,V,,V,,V*6B
2022-04-14T13:44:31.4779598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.23,A,,,V,,V,,V*6D
2022-04-14T13:44:32.4776278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.30,A,,,V,,V,,V*6A
2022-04-14T13:44:33.4772708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.49,A,,,V,,V,,V*66
2022-04-14T13:44:34.4778797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.54,A,,,V,,V,,V*6C
2022-04-14T13:44:35.4775159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.44,A,,,V,,V,,V*69
2022-04-14T13:44:36.4792491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.31,A,,,V,,V,,V*69
2022-04-14T13:44:37.6282092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.31,A,,,V,,V,,V*6E
2022-04-14T13:44:38.4779314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.39,A,,,V,,V,,V*67
2022-04-14T13:44:39.4780720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.39,A,,,V,,V,,V*63
2022-04-14T13:44:40.4777375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.32,A,,,V,,V,,V*6C
2022-04-14T13:44:41.4783318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.23,A,,,V,,V,,V*60
2022-04-14T13:44:42.4779733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.19,A,,,V,,V,,V*66
2022-04-14T13:44:43.4777160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.25,A,,,V,,V,,V*6D
2022-04-14T13:44:44.4782766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.32,A,,,V,,V,,V*6B
2022-04-14T13:44:45.4779700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.35,A,,,V,,V,,V*6D
2022-04-14T13:44:46.4775989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.31,A,,,V,,V,,V*63
2022-04-14T13:44:47.4783460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.22,A,,,V,,V,,V*6A
2022-04-14T13:44:48.4780161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.19,A,,,V,,V,,V*62
2022-04-14T13:44:49.4786140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.25,A,,,V,,V,,V*6F
2022-04-14T13:44:50.4782690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.30,A,,,V,,V,,V*68
2022-04-14T13:44:51.4778987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.33,A,,,V,,V,,V*6D
2022-04-14T13:44:52.6294648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.29,A,,,V,,V,,V*62
2022-04-14T13:44:53.4781469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.19,A,,,V,,V,,V*60
2022-04-14T13:44:54.4787317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.18,A,,,V,,V,,V*65
2022-04-14T13:44:55.4784000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.25,A,,,V,,V,,V*6A
2022-04-14T13:44:56.4781380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.28,A,,,V,,V,,V*65
2022-04-14T13:44:57.4688001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.27,A,,,V,,V,,V*68
2022-04-14T13:44:58.4784141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.17,A,,,V,,V,,V*6A
2022-04-14T13:44:59.4780433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.13,A,,,V,,V,,V*6F
2022-04-14T13:45:00.4786643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.20,A,,,V,,V,,V*69
2022-04-14T13:45:01.4782903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.19,A,,,V,,V,,V*64
2022-04-14T13:45:02.4784793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.15,A,,,V,,V,,V*6A
2022-04-14T13:45:03.4790496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.19,A,,,V,,V,,V*64
2022-04-14T13:45:04.4788049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.27,A,,,V,,V,,V*6B
2022-04-14T13:45:05.4786480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.26,A,,,V,,V,,V*6D
2022-04-14T13:45:06.4783844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.18,A,,,V,,V,,V*65
2022-04-14T13:45:07.6283739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.08,A,,,V,,V,,V*61
2022-04-14T13:45:08.4786634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.15,A,,,V,,V,,V*6F
2022-04-14T13:45:09.4792598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.29,A,,,V,,V,,V*64
2022-04-14T13:45:10.4689628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.36,A,,,V,,V,,V*6B
2022-04-14T13:45:11.4685963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.33,A,,,V,,V,,V*6B
2022-04-14T13:45:12.4691753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.22,A,,,V,,V,,V*68
2022-04-14T13:45:13.4688420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.19,A,,,V,,V,,V*62
2022-04-14T13:45:14.4793883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.26,A,,,V,,V,,V*69
2022-04-14T13:45:15.4784871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.26,A,,,V,,V,,V*69
2022-04-14T13:45:16.4791124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.21,A,,,V,,V,,V*6D
2022-04-14T13:45:17.4689036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.16,A,,,V,,V,,V*61
2022-04-14T13:45:18.4794247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.15,A,,,V,,V,,V*6F
2022-04-14T13:45:19.4790831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.16,A,,,V,,V,,V*6C
2022-04-14T13:45:20.4787121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.19,A,,,V,,V,,V*67
2022-04-14T13:45:21.4793352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.26,A,,,V,,V,,V*6B
2022-04-14T13:45:22.6296512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.30,A,,,V,,V,,V*6D
2022-04-14T13:45:23.4690210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.30,A,,,V,,V,,V*69
2022-04-14T13:45:24.4696047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.24,A,,,V,,V,,V*60
2022-04-14T13:45:25.4692758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.19,A,,,V,,V,,V*63
2022-04-14T13:45:26.4788252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.19,A,,,V,,V,,V*62
2022-04-14T13:45:27.4794506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.23,A,,,V,,V,,V*68
2022-04-14T13:45:28.4691418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.22,A,,,V,,V,,V*6C
2022-04-14T13:45:29.4692363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.21,A,,,V,,V,,V*6D
2022-04-14T13:45:30.4698246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.21,A,,,V,,V,,V*6E
2022-04-14T13:45:31.4695462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.19,A,,,V,,V,,V*64
2022-04-14T13:45:32.4790798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.13,A,,,V,,V,,V*69
2022-04-14T13:45:33.4697760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.17,A,,,V,,V,,V*6A
2022-04-14T13:45:34.4793454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.22,A,,,V,,V,,V*6A
2022-04-14T13:45:35.4700021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.23,A,,,V,,V,,V*6A
2022-04-14T13:45:36.4696536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.17,A,,,V,,V,,V*6A
2022-04-14T13:45:37.6196120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.09,A,,,V,,V,,V*61
2022-04-14T13:45:38.4699080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.10,A,,,V,,V,,V*68
2022-04-14T13:45:39.4695338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.19,A,,,V,,V,,V*60
2022-04-14T13:45:40.4701180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.21,A,,,V,,V,,V*6B
2022-04-14T13:45:41.4698673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.19,A,,,V,,V,,V*65
2022-04-14T13:45:42.4699650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.10,A,,,V,,V,,V*6E
2022-04-14T13:45:43.4695996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.11,A,,,V,,V,,V*6D
2022-04-14T13:45:44.4703145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.25,A,,,V,,V,,V*60
2022-04-14T13:45:45.4699822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.30,A,,,V,,V,,V*6F
2022-04-14T13:45:46.4696016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.24,A,,,V,,V,,V*6C
2022-04-14T13:45:47.4702298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.16,A,,,V,,V,,V*6E
2022-04-14T13:45:48.4698548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.17,A,,,V,,V,,V*6D
2022-04-14T13:45:49.4697147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.23,A,,,V,,V,,V*67
2022-04-14T13:45:50.4703452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.25,A,,,V,,V,,V*6D
2022-04-14T13:45:51.4699702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.19,A,,,V,,V,,V*67
2022-04-14T13:45:52.6199377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.12,A,,,V,,V,,V*6C
2022-04-14T13:45:53.4702290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.20,A,,,V,,V,,V*6D
2022-04-14T13:45:54.4699162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.28,A,,,V,,V,,V*65
2022-04-14T13:45:55.4700919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.34,A,,,V,,V,,V*6A
2022-04-14T13:45:56.4707093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.33,A,,,V,,V,,V*6D
2022-04-14T13:45:57.4704203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.24,A,,,V,,V,,V*6D
2022-04-14T13:45:58.4700219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.16,A,,,V,,V,,V*63
2022-04-14T13:45:59.4707260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.24,A,,,V,,V,,V*6A
2022-04-14T13:46:00.4703950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.37,A,,,V,,V,,V*61
2022-04-14T13:46:01.4700145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.48,A,,,V,,V,,V*62
2022-04-14T13:46:02.4706554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.50,A,,,V,,V,,V*6C
2022-04-14T13:46:03.4702712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.39,A,,,V,,V,,V*64
2022-04-14T13:46:04.4708707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.28,A,,,V,,V,,V*65
2022-04-14T13:46:05.4704979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.34,A,,,V,,V,,V*6F
2022-04-14T13:46:06.4701253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.44,A,,,V,,V,,V*66
2022-04-14T13:46:07.6210795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.50,A,,,V,,V,,V*6F
2022-04-14T13:46:08.4703767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.44,A,,,V,,V,,V*68
2022-04-14T13:46:09.4709884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.33,A,,,V,,V,,V*6B
2022-04-14T13:46:10.4706560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.34,A,,,V,,V,,V*6E
2022-04-14T13:46:11.4603205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.42,A,,,V,,V,,V*6B
2022-04-14T13:46:12.4708906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.44,A,,,V,,V,,V*6D
2022-04-14T13:46:13.4706571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.37,A,,,V,,V,,V*63
2022-04-14T13:46:14.4613092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.24,A,,,V,,V,,V*60
2022-04-14T13:46:15.4610292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.23,A,,,V,,V,,V*6A
2022-04-14T13:46:16.4711061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.29,A,,,V,,V,,V*62
2022-04-14T13:46:17.4607996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.30,A,,,V,,V,,V*69
2022-04-14T13:46:18.4613892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.27,A,,,V,,V,,V*6C
2022-04-14T13:46:19.4610452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.25,A,,,V,,V,,V*6B
2022-04-14T13:46:20.4606801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.19,A,,,V,,V,,V*6F
2022-04-14T13:46:21.4712875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.18,A,,,V,,V,,V*67
2022-04-14T13:46:22.6212419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.22,A,,,V,,V,,V*6D
2022-04-14T13:46:23.4615830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.26,A,,,V,,V,,V*63
2022-04-14T13:46:24.4612329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.29,A,,,V,,V,,V*6C
2022-04-14T13:46:25.4608597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.36,A,,,V,,V,,V*6B
2022-04-14T13:46:26.4614831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.39,A,,,V,,V,,V*66
2022-04-14T13:46:27.4715094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.36,A,,,V,,V,,V*63
2022-04-14T13:46:28.4612425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.29,A,,,V,,V,,V*62
2022-04-14T13:46:29.4609265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.21,A,,,V,,V,,V*6B
2022-04-14T13:46:30.4615617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.29,A,,,V,,V,,V*67
2022-04-14T13:46:31.4611801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.37,A,,,V,,V,,V*6D
2022-04-14T13:46:32.4617640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.41,A,,,V,,V,,V*6E
2022-04-14T13:46:33.4619409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.36,A,,,V,,V,,V*6A
2022-04-14T13:46:34.4617306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.26,A,,,V,,V,,V*60
2022-04-14T13:46:35.4613686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.27,A,,,V,,V,,V*60
2022-04-14T13:46:36.4619473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.39,A,,,V,,V,,V*62
2022-04-14T13:46:37.6212129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.47,A,,,V,,V,,V*6B
2022-04-14T13:46:38.4617382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.46,A,,,V,,V,,V*6F
2022-04-14T13:46:39.4613645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.34,A,,,V,,V,,V*6D
2022-04-14T13:46:40.4620034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.23,A,,,V,,V,,V*6A
2022-04-14T13:46:41.4616798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.31,A,,,V,,V,,V*6F
2022-04-14T13:46:42.4612845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.40,A,,,V,,V,,V*6C
2022-04-14T13:46:43.4619170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.47,A,,,V,,V,,V*6D
2022-04-14T13:46:44.4615469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.41,A,,,V,,V,,V*60
2022-04-14T13:46:45.4621285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.27,A,,,V,,V,,V*61
2022-04-14T13:46:46.4618050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.23,A,,,V,,V,,V*69
2022-04-14T13:46:47.4618001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.28,A,,,V,,V,,V*63
2022-04-14T13:46:48.4623893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.30,A,,,V,,V,,V*6A
2022-04-14T13:46:49.4621647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.29,A,,,V,,V,,V*66
2022-04-14T13:46:50.4618144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.24,A,,,V,,V,,V*6D
2022-04-14T13:46:51.4623555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.16,A,,,V,,V,,V*6D
2022-04-14T13:46:52.6123490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.09,A,,,V,,V,,V*63
2022-04-14T13:46:53.4616714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.12,A,,,V,,V,,V*6B
2022-04-14T13:46:54.4622921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.21,A,,,V,,V,,V*65
2022-04-14T13:46:55.4619219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.32,A,,,V,,V,,V*6A
2022-04-14T13:46:56.4624893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.39,A,,,V,,V,,V*66
2022-04-14T13:46:57.4621760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.40,A,,,V,,V,,V*6E
2022-04-14T13:46:58.4617990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.31,A,,,V,,V,,V*6C
2022-04-14T13:46:59.4624051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.26,A,,,V,,V,,V*6F
2022-04-14T13:47:00.4620245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.32,A,,,V,,V,,V*6E
2022-04-14T13:47:01.4626506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.43,A,,,V,,V,,V*61
2022-04-14T13:47:02.4623018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.47,A,,,V,,V,,V*6A
2022-04-14T13:47:03.4621366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.41,A,,,V,,V,,V*62
2022-04-14T13:47:04.4627085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.29,A,,,V,,V,,V*67
2022-04-14T13:47:05.4623570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.23,A,,,V,,V,,V*6D
2022-04-14T13:47:06.4629453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.31,A,,,V,,V,,V*6B
2022-04-14T13:47:07.6124785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.43,A,,,V,,V,,V*6C
2022-04-14T13:47:08.4627610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.45,A,,,V,,V,,V*67
2022-04-14T13:47:09.4623657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.35,A,,,V,,V,,V*6E
2022-04-14T13:47:10.4530337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.26,A,,,V,,V,,V*6D
2022-04-14T13:47:11.4627297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.30,A,,,V,,V,,V*6E
2022-04-14T13:47:12.4524355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.41,A,,,V,,V,,V*6C
2022-04-14T13:47:13.4630227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.42,A,,,V,,V,,V*69
2022-04-14T13:47:14.4626837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.33,A,,,V,,V,,V*67
2022-04-14T13:47:15.4632739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.26,A,,,V,,V,,V*6D
2022-04-14T13:47:16.4530028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.31,A,,,V,,V,,V*6E
2022-04-14T13:47:17.4625879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.39,A,,,V,,V,,V*64
2022-04-14T13:47:18.4532705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.37,A,,,V,,V,,V*68
2022-04-14T13:47:19.4629780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.28,A,,,V,,V,,V*63
2022-04-14T13:47:20.4626077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.22,A,,,V,,V,,V*68
2022-04-14T13:47:21.4533835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.27,A,,,V,,V,,V*6A
2022-04-14T13:47:22.6132987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.32,A,,,V,,V,,V*6C
2022-04-14T13:47:23.4625964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.29,A,,,V,,V,,V*63
2022-04-14T13:47:24.4532922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.24,A,,,V,,V,,V*6D
2022-04-14T13:47:25.4529252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.22,A,,,V,,V,,V*6D
2022-04-14T13:47:26.4535068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.23,A,,,V,,V,,V*6C
2022-04-14T13:47:27.4531731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.25,A,,,V,,V,,V*61
2022-04-14T13:47:28.4527978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.29,A,,,V,,V,,V*67
2022-04-14T13:47:29.4534309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.38,A,,,V,,V,,V*63
2022-04-14T13:47:30.4629848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.42,A,,,V,,V,,V*61
2022-04-14T13:47:31.4635676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.39,A,,,V,,V,,V*62
2022-04-14T13:47:32.4632306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.27,A,,,V,,V,,V*69
2022-04-14T13:47:33.4529953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.28,A,,,V,,V,,V*6C
2022-04-14T13:47:34.4536219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.36,A,,,V,,V,,V*6E
2022-04-14T13:47:35.4532527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.46,A,,,V,,V,,V*68
2022-04-14T13:47:36.4538453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.47,A,,,V,,V,,V*65
2022-04-14T13:47:37.6139641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.37,A,,,V,,V,,V*6E
2022-04-14T13:47:38.4632799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.30,A,,,V,,V,,V*69
2022-04-14T13:47:39.4540110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.34,A,,,V,,V,,V*6E
2022-04-14T13:47:40.4536702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.46,A,,,V,,V,,V*69
2022-04-14T13:47:41.4532620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.49,A,,,V,,V,,V*67
2022-04-14T13:47:42.4538920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.41,A,,,V,,V,,V*62
2022-04-14T13:47:43.4536720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.27,A,,,V,,V,,V*69
2022-04-14T13:47:44.4532959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.28,A,,,V,,V,,V*63
2022-04-14T13:47:45.4539175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.37,A,,,V,,V,,V*6D
2022-04-14T13:47:46.4535473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.44,A,,,V,,V,,V*6C
2022-04-14T13:47:47.4541394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.44,A,,,V,,V,,V*6C
2022-04-14T13:47:48.4538116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.34,A,,,V,,V,,V*6E
2022-04-14T13:47:49.4534313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.23,A,,,V,,V,,V*6D
2022-04-14T13:47:50.4540484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.28,A,,,V,,V,,V*67
2022-04-14T13:47:51.4539189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.39,A,,,V,,V,,V*66
2022-04-14T13:47:52.6038743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.50,A,,,V,,V,,V*6C
2022-04-14T13:47:53.4542661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.50,A,,,V,,V,,V*6B
2022-04-14T13:47:54.4439299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.37,A,,,V,,V,,V*69
2022-04-14T13:47:55.4544822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.29,A,,,V,,V,,V*65
2022-04-14T13:47:56.4441867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.40,A,,,V,,V,,V*6C
2022-04-14T13:47:57.4538355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.53,A,,,V,,V,,V*6A
2022-04-14T13:47:58.4537376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.54,A,,,V,,V,,V*6D
2022-04-14T13:47:59.4543603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.44,A,,,V,,V,,V*69
2022-04-14T13:48:00.4540145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.32,A,,,V,,V,,V*68
2022-04-14T13:48:01.4546071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.32,A,,,V,,V,,V*6A
2022-04-14T13:48:02.4542646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.39,A,,,V,,V,,V*61
2022-04-14T13:48:03.4538974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.40,A,,,V,,V,,V*69
2022-04-14T13:48:04.4546979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.35,A,,,V,,V,,V*6A
2022-04-14T13:48:05.4545842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.25,A,,,V,,V,,V*6D
2022-04-14T13:48:06.4541837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.18,A,,,V,,V,,V*67
2022-04-14T13:48:07.6041660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.26,A,,,V,,V,,V*6B
2022-04-14T13:48:08.4544387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.30,A,,,V,,V,,V*6F
2022-04-14T13:48:09.4540873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.30,A,,,V,,V,,V*68
2022-04-14T13:48:10.4548902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.28,A,,,V,,V,,V*65
2022-04-14T13:48:11.4446195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.26,A,,,V,,V,,V*69
2022-04-14T13:48:12.4541767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.24,A,,,V,,V,,V*6A
2022-04-14T13:48:13.4449182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.23,A,,,V,,V,,V*69
2022-04-14T13:48:14.4445464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.26,A,,,V,,V,,V*6D
2022-04-14T13:48:15.4451392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.35,A,,,V,,V,,V*6D
2022-04-14T13:48:16.4547298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.39,A,,,V,,V,,V*60
2022-04-14T13:48:17.4544935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.36,A,,,V,,V,,V*68
2022-04-14T13:48:18.4552394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.30,A,,,V,,V,,V*6B
2022-04-14T13:48:19.4449655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.30,A,,,V,,V,,V*6F
2022-04-14T13:48:20.4445964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.34,A,,,V,,V,,V*61
2022-04-14T13:48:21.4551493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.34,A,,,V,,V,,V*6F
2022-04-14T13:48:22.6053067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.31,A,,,V,,V,,V*6D
2022-04-14T13:48:23.4545939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.28,A,,,V,,V,,V*63
2022-04-14T13:48:24.4453321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.23,A,,,V,,V,,V*6A
2022-04-14T13:48:25.4449904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.27,A,,,V,,V,,V*6E
2022-04-14T13:48:26.4446222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.35,A,,,V,,V,,V*63
2022-04-14T13:48:27.4452338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.42,A,,,V,,V,,V*62
2022-04-14T13:48:28.4551864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.43,A,,,V,,V,,V*68
2022-04-14T13:48:29.4548075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.34,A,,,V,,V,,V*62
2022-04-14T13:48:30.4548467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.27,A,,,V,,V,,V*6E
2022-04-14T13:48:31.4447797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.39,A,,,V,,V,,V*65
2022-04-14T13:48:32.4553340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.53,A,,,V,,V,,V*6B
2022-04-14T13:48:33.4454738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.55,A,,,V,,V,,V*6B
2022-04-14T13:48:34.4453168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.45,A,,,V,,V,,V*63
2022-04-14T13:48:35.4449423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.37,A,,,V,,V,,V*66
2022-04-14T13:48:36.4455764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.41,A,,,V,,V,,V*6F
2022-04-14T13:48:37.6053514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.45,A,,,V,,V,,V*6E
2022-04-14T13:48:38.4457055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.42,A,,,V,,V,,V*69
2022-04-14T13:48:39.4454296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.31,A,,,V,,V,,V*66
2022-04-14T13:48:40.4450661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.25,A,,,V,,V,,V*6D
2022-04-14T13:48:41.4456770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.37,A,,,V,,V,,V*6F
2022-04-14T13:48:42.4453100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.48,A,,,V,,V,,V*64
2022-04-14T13:48:43.4456495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.51,A,,,V,,V,,V*62
2022-04-14T13:48:44.4452872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.40,A,,,V,,V,,V*6C
2022-04-14T13:48:45.4460215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.29,A,,,V,,V,,V*63
2022-04-14T13:48:46.4461492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.34,A,,,V,,V,,V*68
2022-04-14T13:48:47.4458077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.41,A,,,V,,V,,V*6D
2022-04-14T13:48:48.4454496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.41,A,,,V,,V,,V*6F
2022-04-14T13:48:49.4460653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.33,A,,,V,,V,,V*66
2022-04-14T13:48:50.4456950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.23,A,,,V,,V,,V*6C
2022-04-14T13:48:51.4460574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.15,A,,,V,,V,,V*62
2022-04-14T13:48:52.5961882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.21,A,,,V,,V,,V*68
2022-04-14T13:48:53.4455159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.26,A,,,V,,V,,V*6A
2022-04-14T13:48:54.4461623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.27,A,,,V,,V,,V*6A
2022-04-14T13:48:55.4460492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.26,A,,,V,,V,,V*69
2022-04-14T13:48:56.4456671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.20,A,,,V,,V,,V*6F
2022-04-14T13:48:57.4463193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.15,A,,,V,,V,,V*68
2022-04-14T13:48:58.4459791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.17,A,,,V,,V,,V*6C
2022-04-14T13:48:59.4465733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.24,A,,,V,,V,,V*69
2022-04-14T13:49:00.4462051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.30,A,,,V,,V,,V*64
2022-04-14T13:49:01.4458435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.36,A,,,V,,V,,V*6D
2022-04-14T13:49:02.4464861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.38,A,,,V,,V,,V*60
2022-04-14T13:49:03.4461202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.35,A,,,V,,V,,V*61
2022-04-14T13:49:04.4460939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.30,A,,,V,,V,,V*6F
2022-04-14T13:49:05.4466446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.32,A,,,V,,V,,V*6D
2022-04-14T13:49:06.4463469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.38,A,,,V,,V,,V*62
2022-04-14T13:49:07.5962887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.38,A,,,V,,V,,V*67
2022-04-14T13:49:08.4465882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.36,A,,,V,,V,,V*6A
2022-04-14T13:49:09.4462115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.28,A,,,V,,V,,V*60
2022-04-14T13:49:10.4467793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.17,A,,,V,,V,,V*6A
2022-04-14T13:49:11.4464652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.21,A,,,V,,V,,V*69
2022-04-14T13:49:12.4361408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.23,A,,,V,,V,,V*6F
2022-04-14T13:49:13.4468504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.21,A,,,V,,V,,V*66
2022-04-14T13:49:14.4465154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.18,A,,,V,,V,,V*6A
2022-04-14T13:49:15.4462205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.16,A,,,V,,V,,V*6D
2022-04-14T13:49:16.4468504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.14,A,,,V,,V,,V*6B
2022-04-14T13:49:17.4464667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.13,A,,,V,,V,,V*67
2022-04-14T13:49:18.4470624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.18,A,,,V,,V,,V*60
2022-04-14T13:49:19.4467171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.22,A,,,V,,V,,V*6A
2022-04-14T13:49:20.4463245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.20,A,,,V,,V,,V*67
2022-04-14T13:49:21.4370208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.17,A,,,V,,V,,V*69
2022-04-14T13:49:22.5969924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.09,A,,,V,,V,,V*65
2022-04-14T13:49:23.4472173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.07,A,,,V,,V,,V*63
2022-04-14T13:49:24.4470322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.14,A,,,V,,V,,V*68
2022-04-14T13:49:25.4372312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.18,A,,,V,,V,,V*67
2022-04-14T13:49:26.4368677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.17,A,,,V,,V,,V*69
2022-04-14T13:49:27.4368757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.12,A,,,V,,V,,V*6E
2022-04-14T13:49:28.4374922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.08,A,,,V,,V,,V*67
2022-04-14T13:49:29.4470613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.06,A,,,V,,V,,V*6B
2022-04-14T13:49:30.4367734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.05,A,,,V,,V,,V*61
2022-04-14T13:49:31.4368429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.13,A,,,V,,V,,V*6F
2022-04-14T13:49:32.4473946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.21,A,,,V,,V,,V*6A
2022-04-14T13:49:33.4370930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.23,A,,,V,,V,,V*6B
2022-04-14T13:49:34.4376790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.17,A,,,V,,V,,V*65
2022-04-14T13:49:35.4472726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.08,A,,,V,,V,,V*6B
2022-04-14T13:49:36.4370267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.09,A,,,V,,V,,V*63
2022-04-14T13:49:37.5969152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.14,A,,,V,,V,,V*6A
2022-04-14T13:49:38.4372794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.18,A,,,V,,V,,V*60
2022-04-14T13:49:39.4378664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.15,A,,,V,,V,,V*61
2022-04-14T13:49:40.4375149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.08,A,,,V,,V,,V*6F
2022-04-14T13:49:41.4371569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.01,A,,,V,,V,,V*67
2022-04-14T13:49:42.4377677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.07,A,,,V,,V,,V*65
2022-04-14T13:49:43.4373965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.15,A,,,V,,V,,V*65
2022-04-14T13:49:44.4379877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.18,A,,,V,,V,,V*68
2022-04-14T13:49:45.4380605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.17,A,,,V,,V,,V*60
2022-04-14T13:49:46.4377216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.12,A,,,V,,V,,V*65
2022-04-14T13:49:47.4377567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.08,A,,,V,,V,,V*6D
2022-04-14T13:49:48.4373882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.15,A,,,V,,V,,V*60
2022-04-14T13:49:49.4380524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.16,A,,,V,,V,,V*67
2022-04-14T13:49:50.4377225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.16,A,,,V,,V,,V*62
2022-04-14T13:49:51.4373375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.15,A,,,V,,V,,V*60
2022-04-14T13:49:52.5882730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.15,A,,,V,,V,,V*64
2022-04-14T13:49:53.4375939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.14,A,,,V,,V,,V*60
2022-04-14T13:49:54.4381787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.18,A,,,V,,V,,V*62
2022-04-14T13:49:55.4378428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.21,A,,,V,,V,,V*67
2022-04-14T13:49:56.4376033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.24,A,,,V,,V,,V*65
2022-04-14T13:49:57.4383529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.26,A,,,V,,V,,V*6C
2022-04-14T13:49:58.4386833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.33,A,,,V,,V,,V*6D
2022-04-14T13:49:59.4377298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.38,A,,,V,,V,,V*63
2022-04-14T13:50:00.4383413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.35,A,,,V,,V,,V*62
2022-04-14T13:50:01.4379683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.29,A,,,V,,V,,V*69
2022-04-14T13:50:02.4385508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.28,A,,,V,,V,,V*6C
2022-04-14T13:50:03.4382142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.34,A,,,V,,V,,V*6C
2022-04-14T13:50:04.4378373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.39,A,,,V,,V,,V*69
2022-04-14T13:50:05.4384663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.39,A,,,V,,V,,V*6B
2022-04-14T13:50:06.4382141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.35,A,,,V,,V,,V*63
2022-04-14T13:50:07.5884054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.32,A,,,V,,V,,V*64
2022-04-14T13:50:08.4386325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.28,A,,,V,,V,,V*6D
2022-04-14T13:50:09.4382928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.26,A,,,V,,V,,V*67
2022-04-14T13:50:10.4279855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.31,A,,,V,,V,,V*60
2022-04-14T13:50:11.4287117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.35,A,,,V,,V,,V*60
2022-04-14T13:50:12.4387175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.36,A,,,V,,V,,V*61
2022-04-14T13:50:13.4383841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.36,A,,,V,,V,,V*6C
2022-04-14T13:50:14.4381589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.30,A,,,V,,V,,V*6C
2022-04-14T13:50:15.4289887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.22,A,,,V,,V,,V*68
2022-04-14T13:50:16.4385843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.27,A,,,V,,V,,V*6E
2022-04-14T13:50:17.4383275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.36,A,,,V,,V,,V*62
2022-04-14T13:50:18.4389356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.41,A,,,V,,V,,V*64
2022-04-14T13:50:19.4386069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.36,A,,,V,,V,,V*63
2022-04-14T13:50:20.4384034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.24,A,,,V,,V,,V*6C
2022-04-14T13:50:21.4385813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.23,A,,,V,,V,,V*66
2022-04-14T13:50:22.5907650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.33,A,,,V,,V,,V*66
2022-04-14T13:50:23.4388351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.41,A,,,V,,V,,V*62
2022-04-14T13:50:24.4384615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.41,A,,,V,,V,,V*63
2022-04-14T13:50:25.4291509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.32,A,,,V,,V,,V*64
2022-04-14T13:50:26.4287796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.22,A,,,V,,V,,V*63
2022-04-14T13:50:27.4293665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.26,A,,,V,,V,,V*61
2022-04-14T13:50:28.4290273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.33,A,,,V,,V,,V*65
2022-04-14T13:50:29.4386284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.37,A,,,V,,V,,V*63
2022-04-14T13:50:30.4392121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.34,A,,,V,,V,,V*65
2022-04-14T13:50:31.4289631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.21,A,,,V,,V,,V*60
2022-04-14T13:50:32.4290903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.20,A,,,V,,V,,V*67
2022-04-14T13:50:33.4287275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.27,A,,,V,,V,,V*60
2022-04-14T13:50:34.4294199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.30,A,,,V,,V,,V*66
2022-04-14T13:50:35.4290532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.26,A,,,V,,V,,V*67
2022-04-14T13:50:36.4293495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.21,A,,,V,,V,,V*68
2022-04-14T13:50:37.5913940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.19,A,,,V,,V,,V*66
2022-04-14T13:50:38.4390631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.18,A,,,V,,V,,V*63
2022-04-14T13:50:39.4396567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.17,A,,,V,,V,,V*63
2022-04-14T13:50:40.4294524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.23,A,,,V,,V,,V*6E
2022-04-14T13:50:41.4292561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.43,A,,,V,,V,,V*6A
2022-04-14T13:50:42.4298439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.56,A,,,V,,V,,V*65
2022-04-14T13:50:43.4295975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.50,A,,,V,,V,,V*6E
2022-04-14T13:50:44.4297320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.37,A,,,V,,V,,V*69
2022-04-14T13:50:45.4298486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.41,A,,,V,,V,,V*6F
2022-04-14T13:50:46.4295280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.58,A,,,V,,V,,V*60
2022-04-14T13:50:47.4269661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.75,A,,,V,,V,,V*68
2022-04-14T13:50:48.4200458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.71,A,,,V,,V,,V*61
2022-04-14T13:50:49.4143187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.54,A,,,V,,V,,V*6E
2022-04-14T13:50:50.4149464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.46,A,,,V,,V,,V*6A
2022-04-14T13:50:51.4147413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.57,A,,,V,,V,,V*6C
2022-04-14T13:50:52.5646974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.70,A,,,V,,V,,V*6F
2022-04-14T13:50:53.4150732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.73,A,,,V,,V,,V*6C
2022-04-14T13:50:54.4147434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.62,A,,,V,,V,,V*69
2022-04-14T13:50:55.4144550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.47,A,,,V,,V,,V*6E
2022-04-14T13:50:56.4150576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.46,A,,,V,,V,,V*6B
2022-04-14T13:50:57.4146872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.55,A,,,V,,V,,V*68
2022-04-14T13:50:58.4152898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.66,A,,,V,,V,,V*6F
2022-04-14T13:50:59.4149403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.64,A,,,V,,V,,V*6D
2022-04-14T13:51:00.4145715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.50,A,,,V,,V,,V*65
2022-04-14T13:51:01.4153629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.38,A,,,V,,V,,V*6A
2022-04-14T13:51:02.4150189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.44,A,,,V,,V,,V*6C
2022-04-14T13:51:03.4147345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.62,A,,,V,,V,,V*6D
2022-04-14T13:51:04.4153127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.71,A,,,V,,V,,V*65
2022-04-14T13:51:05.4149878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.64,A,,,V,,V,,V*69
2022-04-14T13:51:06.4148474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.51,A,,,V,,V,,V*6F
2022-04-14T13:51:07.5648898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.43,A,,,V,,V,,V*6B
2022-04-14T13:51:08.4052142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.46,A,,,V,,V,,V*68
2022-04-14T13:51:09.4048557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.55,A,,,V,,V,,V*68
2022-04-14T13:51:10.4049170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.60,A,,,V,,V,,V*6E
2022-04-14T13:51:11.4154942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.58,A,,,V,,V,,V*62
2022-04-14T13:51:12.4151189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.49,A,,,V,,V,,V*61
2022-04-14T13:51:13.4156888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.41,A,,,V,,V,,V*6B
2022-04-14T13:51:14.4153842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.49,A,,,V,,V,,V*64
2022-04-14T13:51:15.4155773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.59,A,,,V,,V,,V*65
2022-04-14T13:51:16.4152337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.60,A,,,V,,V,,V*68
2022-04-14T13:51:17.4159293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.51,A,,,V,,V,,V*6A
2022-04-14T13:51:18.4155740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.41,A,,,V,,V,,V*6B
2022-04-14T13:51:19.4153337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.42,A,,,V,,V,,V*67
2022-04-14T13:51:20.4159161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.54,A,,,V,,V,,V*60
2022-04-14T13:51:21.4059355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.56,A,,,V,,V,,V*68
2022-04-14T13:51:22.5658777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.47,A,,,V,,V,,V*6D
2022-04-14T13:51:23.4053336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.36,A,,,V,,V,,V*69
2022-04-14T13:51:24.4054323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.43,A,,,V,,V,,V*61
2022-04-14T13:51:25.4055821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.55,A,,,V,,V,,V*68
2022-04-14T13:51:26.4061651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.60,A,,,V,,V,,V*68
2022-04-14T13:51:27.4059364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.52,A,,,V,,V,,V*6A
2022-04-14T13:51:28.4055906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.43,A,,,V,,V,,V*61
2022-04-14T13:51:29.4061473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.46,A,,,V,,V,,V*69
2022-04-14T13:51:30.4058309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.54,A,,,V,,V,,V*6F
2022-04-14T13:51:31.4064075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.50,A,,,V,,V,,V*68
2022-04-14T13:51:32.4060655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.39,A,,,V,,V,,V*66
2022-04-14T13:51:33.4156487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.29,A,,,V,,V,,V*66
2022-04-14T13:51:34.4062865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.32,A,,,V,,V,,V*6F
2022-04-14T13:51:35.4062474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.40,A,,,V,,V,,V*64
2022-04-14T13:51:36.4058718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.40,A,,,V,,V,,V*68
2022-04-14T13:51:37.5657655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.35,A,,,V,,V,,V*61
2022-04-14T13:51:38.4061250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.31,A,,,V,,V,,V*6A
2022-04-14T13:51:39.4158625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.32,A,,,V,,V,,V*69
2022-04-14T13:51:40.4065109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.35,A,,,V,,V,,V*6E
2022-04-14T13:51:41.4062139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.40,A,,,V,,V,,V*6E
2022-04-14T13:51:42.4058600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.47,A,,,V,,V,,V*6F
2022-04-14T13:51:43.4064590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.48,A,,,V,,V,,V*65
2022-04-14T13:51:44.4061100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.41,A,,,V,,V,,V*6F
2022-04-14T13:51:45.4066754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.34,A,,,V,,V,,V*6E
2022-04-14T13:51:46.4063462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.39,A,,,V,,V,,V*60
2022-04-14T13:51:47.4168633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.48,A,,,V,,V,,V*66
2022-04-14T13:51:48.4065920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.49,A,,,V,,V,,V*6B
2022-04-14T13:51:49.4062168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.41,A,,,V,,V,,V*68
2022-04-14T13:51:50.4070041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.32,A,,,V,,V,,V*66
2022-04-14T13:51:51.4061506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.28,A,,,V,,V,,V*60
2022-04-14T13:51:52.5571232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.27,A,,,V,,V,,V*68
2022-04-14T13:51:53.4064041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.32,A,,,V,,V,,V*67
2022-04-14T13:51:54.4069921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.41,A,,,V,,V,,V*6C
2022-04-14T13:51:55.4066546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.45,A,,,V,,V,,V*69
2022-04-14T13:51:56.4062856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.38,A,,,V,,V,,V*66
2022-04-14T13:51:57.4067497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.28,A,,,V,,V,,V*63
2022-04-14T13:51:58.4063777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.26,A,,,V,,V,,V*62
2022-04-14T13:51:59.4071249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.29,A,,,V,,V,,V*64
2022-04-14T13:52:00.4067930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.31,A,,,V,,V,,V*6E
2022-04-14T13:52:01.4064896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.32,A,,,V,,V,,V*6E
2022-04-14T13:52:02.4071082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.28,A,,,V,,V,,V*63
2022-04-14T13:52:03.4067871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.20,A,,,V,,V,,V*67
2022-04-14T13:52:04.4069143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.17,A,,,V,,V,,V*6D
2022-04-14T13:52:05.4065667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.25,A,,,V,,V,,V*6E
2022-04-14T13:52:06.4069654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.28,A,,,V,,V,,V*63
2022-04-14T13:52:07.5571186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.24,A,,,V,,V,,V*63
2022-04-14T13:52:08.4073489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.15,A,,,V,,V,,V*69
2022-04-14T13:52:09.4070390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.11,A,,,V,,V,,V*64
2022-04-14T13:52:10.4076283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.12,A,,,V,,V,,V*68
2022-04-14T13:52:11.4073996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.15,A,,,V,,V,,V*61
2022-04-14T13:52:12.4072306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.13,A,,,V,,V,,V*6A
2022-04-14T13:52:13.3977359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.05,A,,,V,,V,,V*6C
2022-04-14T13:52:14.3973923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.05,A,,,V,,V,,V*60
2022-04-14T13:52:15.4069489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.13,A,,,V,,V,,V*6A
2022-04-14T13:52:16.4075729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.19,A,,,V,,V,,V*61
2022-04-14T13:52:17.4072256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.21,A,,,V,,V,,V*6B
2022-04-14T13:52:18.3978671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.15,A,,,V,,V,,V*6B
2022-04-14T13:52:19.4074492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.09,A,,,V,,V,,V*63
2022-04-14T13:52:20.4071051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.18,A,,,V,,V,,V*67
2022-04-14T13:52:21.4077288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.29,A,,,V,,V,,V*6F
2022-04-14T13:52:22.5576870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.29,A,,,V,,V,,V*65
2022-04-14T13:52:23.3980204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.20,A,,,V,,V,,V*68
2022-04-14T13:52:24.4076149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.13,A,,,V,,V,,V*6C
2022-04-14T13:52:25.4076636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.23,A,,,V,,V,,V*69
2022-04-14T13:52:26.3973565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.39,A,,,V,,V,,V*67
2022-04-14T13:52:27.4079168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.45,A,,,V,,V,,V*6D
2022-04-14T13:52:28.3976224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.39,A,,,V,,V,,V*61
2022-04-14T13:52:29.3982126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.28,A,,,V,,V,,V*60
2022-04-14T13:52:30.3978711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.30,A,,,V,,V,,V*6F
2022-04-14T13:52:31.3974885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.48,A,,,V,,V,,V*65
2022-04-14T13:52:32.3981422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.62,A,,,V,,V,,V*6F
2022-04-14T13:52:33.4077438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.59,A,,,V,,V,,V*60
2022-04-14T13:52:34.3984055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.45,A,,,V,,V,,V*6E
2022-04-14T13:52:35.3980598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.44,A,,,V,,V,,V*6C
2022-04-14T13:52:36.4076290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.60,A,,,V,,V,,V*61
2022-04-14T13:52:37.5575817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.73,A,,,V,,V,,V*6C
2022-04-14T13:52:38.3979429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.71,A,,,V,,V,,V*68
2022-04-14T13:52:39.3976228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.58,A,,,V,,V,,V*61
2022-04-14T13:52:40.3984524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.51,A,,,V,,V,,V*63
2022-04-14T13:52:41.3981093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.68,A,,,V,,V,,V*60
2022-04-14T13:52:42.4086349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.81,A,,,V,,V,,V*61
2022-04-14T13:52:43.3986448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.78,A,,,V,,V,,V*6C
2022-04-14T13:52:44.3982946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.61,A,,,V,,V,,V*6A
2022-04-14T13:52:45.4078579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.54,A,,,V,,V,,V*68
2022-04-14T13:52:46.3980575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.64,A,,,V,,V,,V*6B
2022-04-14T13:52:47.3986427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.76,A,,,V,,V,,V*65
2022-04-14T13:52:48.3983130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.77,A,,,V,,V,,V*6E
2022-04-14T13:52:49.3988946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.64,A,,,V,,V,,V*67
2022-04-14T13:52:50.3985565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.55,A,,,V,,V,,V*6B
2022-04-14T13:52:51.3906123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.60,A,,,V,,V,,V*6D
2022-04-14T13:52:52.5483289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.68,A,,,V,,V,,V*65
2022-04-14T13:52:53.3986088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.71,A,,,V,,V,,V*62
2022-04-14T13:52:54.3982310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.65,A,,,V,,V,,V*6D
2022-04-14T13:52:55.3988890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.55,A,,,V,,V,,V*69
2022-04-14T13:52:56.3985508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.45,A,,,V,,V,,V*6D
2022-04-14T13:52:57.3982548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.51,A,,,V,,V,,V*68
2022-04-14T13:52:58.3990175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.59,A,,,V,,V,,V*69
2022-04-14T13:52:59.3986927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.60,A,,,V,,V,,V*6C
2022-04-14T13:53:00.3983201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.50,A,,,V,,V,,V*69
2022-04-14T13:53:01.3989320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.37,A,,,V,,V,,V*6E
2022-04-14T13:53:02.3985590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.36,A,,,V,,V,,V*69
2022-04-14T13:53:03.3991477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.49,A,,,V,,V,,V*60
2022-04-14T13:53:04.3988219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.57,A,,,V,,V,,V*6E
2022-04-14T13:53:05.3985057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.54,A,,,V,,V,,V*68
2022-04-14T13:53:06.3990131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.43,A,,,V,,V,,V*6F
2022-04-14T13:53:07.5491892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.36,A,,,V,,V,,V*6F
2022-04-14T13:53:08.3994517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.46,A,,,V,,V,,V*6E
2022-04-14T13:53:09.3991008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.63,A,,,V,,V,,V*67
2022-04-14T13:53:10.3987523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.65,A,,,V,,V,,V*6A
2022-04-14T13:53:11.3993669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.52,A,,,V,,V,,V*6E
2022-04-14T13:53:12.3893110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.41,A,,,V,,V,,V*66
2022-04-14T13:53:13.3994042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.50,A,,,V,,V,,V*67
2022-04-14T13:53:14.3891384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.63,A,,,V,,V,,V*66
2022-04-14T13:53:15.3988156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.63,A,,,V,,V,,V*6E
2022-04-14T13:53:16.3994447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.52,A,,,V,,V,,V*6F
2022-04-14T13:53:17.3990927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.40,A,,,V,,V,,V*6C
2022-04-14T13:53:18.3997066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.37,A,,,V,,V,,V*66
2022-04-14T13:53:19.3990693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.40,A,,,V,,V,,V*66
2022-04-14T13:53:20.3996673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.38,A,,,V,,V,,V*60
2022-04-14T13:53:21.3994391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.34,A,,,V,,V,,V*69
2022-04-14T13:53:22.5493926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.27,A,,,V,,V,,V*6B
2022-04-14T13:53:23.3996630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.24,A,,,V,,V,,V*69
2022-04-14T13:53:24.3992996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.29,A,,,V,,V,,V*66
2022-04-14T13:53:25.3899496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.30,A,,,V,,V,,V*6D
2022-04-14T13:53:26.3996217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.28,A,,,V,,V,,V*60
2022-04-14T13:53:27.3893123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.28,A,,,V,,V,,V*60
2022-04-14T13:53:28.3898941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.30,A,,,V,,V,,V*62
2022-04-14T13:53:29.3895703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.35,A,,,V,,V,,V*6C
2022-04-14T13:53:30.3901469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.40,A,,,V,,V,,V*6F
2022-04-14T13:53:31.3898229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.40,A,,,V,,V,,V*6C
2022-04-14T13:53:32.3993712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.32,A,,,V,,V,,V*60
2022-04-14T13:53:33.3900658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.26,A,,,V,,V,,V*6B
2022-04-14T13:53:34.3896867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.31,A,,,V,,V,,V*6D
2022-04-14T13:53:35.4003485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.41,A,,,V,,V,,V*6A
2022-04-14T13:53:36.4000101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.41,A,,,V,,V,,V*6E
2022-04-14T13:53:37.5499692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.31,A,,,V,,V,,V*6C
2022-04-14T13:53:38.3902945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.25,A,,,V,,V,,V*60
2022-04-14T13:53:39.3933336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.32,A,,,V,,V,,V*6C
2022-04-14T13:53:40.3896340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.36,A,,,V,,V,,V*69
2022-04-14T13:53:41.3902634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.30,A,,,V,,V,,V*6D
2022-04-14T13:53:42.3898711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.22,A,,,V,,V,,V*6C
2022-04-14T13:53:43.3904810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.26,A,,,V,,V,,V*63
2022-04-14T13:53:44.3901403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.33,A,,,V,,V,,V*66
2022-04-14T13:53:45.3897747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.30,A,,,V,,V,,V*6A
2022-04-14T13:53:46.3904014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.24,A,,,V,,V,,V*6F
2022-04-14T13:53:47.3900216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.30,A,,,V,,V,,V*6C
2022-04-14T13:53:48.3906095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.44,A,,,V,,V,,V*68
2022-04-14T13:53:49.3903192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.51,A,,,V,,V,,V*6A
2022-04-14T13:53:50.3899546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.44,A,,,V,,V,,V*66
2022-04-14T13:53:51.3906401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.33,A,,,V,,V,,V*6D
2022-04-14T13:53:52.5406141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.36,A,,,V,,V,,V*63
2022-04-14T13:53:53.3908661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.46,A,,,V,,V,,V*65
2022-04-14T13:53:54.3905313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.54,A,,,V,,V,,V*69
2022-04-14T13:53:55.3901706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.55,A,,,V,,V,,V*6D
2022-04-14T13:53:56.3907931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.45,A,,,V,,V,,V*6A
2022-04-14T13:53:57.3904004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.36,A,,,V,,V,,V*60
2022-04-14T13:53:58.3909981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.48,A,,,V,,V,,V*62
2022-04-14T13:53:59.3906612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.70,A,,,V,,V,,V*6F
2022-04-14T13:54:00.3902837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.77,A,,,V,,V,,V*6C
2022-04-14T13:54:01.3909031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.65,A,,,V,,V,,V*64
2022-04-14T13:54:02.3905404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.48,A,,,V,,V,,V*60
2022-04-14T13:54:03.3912348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.44,A,,,V,,V,,V*67
2022-04-14T13:54:04.3910583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.59,A,,,V,,V,,V*63
2022-04-14T13:54:05.3909148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.79,A,,,V,,V,,V*6F
2022-04-14T13:54:06.3905384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.81,A,,,V,,V,,V*69
2022-04-14T13:54:07.5409855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.67,A,,,V,,V,,V*6C
2022-04-14T13:54:08.3912483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.53,A,,,V,,V,,V*6D
2022-04-14T13:54:09.3909096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.59,A,,,V,,V,,V*62
2022-04-14T13:54:10.3914960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.76,A,,,V,,V,,V*69
2022-04-14T13:54:11.3912264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.82,A,,,V,,V,,V*69
2022-04-14T13:54:12.3908800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.73,A,,,V,,V,,V*69
2022-04-14T13:54:13.3915796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.59,A,,,V,,V,,V*6D
2022-04-14T13:54:14.3912211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.54,A,,,V,,V,,V*6A
2022-04-14T13:54:15.3809851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.62,A,,,V,,V,,V*66
2022-04-14T13:54:16.3907545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.67,A,,,V,,V,,V*62
2022-04-14T13:54:17.3853957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.64,A,,,V,,V,,V*6A
2022-04-14T13:54:18.3909956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.55,A,,,V,,V,,V*6C
2022-04-14T13:54:19.3808787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.44,A,,,V,,V,,V*6F
2022-04-14T13:54:20.3914649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.46,A,,,V,,V,,V*6B
2022-04-14T13:54:21.3910623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.50,A,,,V,,V,,V*66
2022-04-14T13:54:22.5410508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.48,A,,,V,,V,,V*66
2022-04-14T13:54:23.3813804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.46,A,,,V,,V,,V*68
2022-04-14T13:54:24.3811136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.46,A,,,V,,V,,V*6F
2022-04-14T13:54:25.3817386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.44,A,,,V,,V,,V*68
2022-04-14T13:54:26.3913589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.36,A,,,V,,V,,V*64
2022-04-14T13:54:27.3911076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.34,A,,,V,,V,,V*6D
2022-04-14T13:54:28.3917043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.42,A,,,V,,V,,V*6F
2022-04-14T13:54:29.3914276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.49,A,,,V,,V,,V*67
2022-04-14T13:54:30.3820704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.45,A,,,V,,V,,V*68
2022-04-14T13:54:31.3817227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.35,A,,,V,,V,,V*6B
2022-04-14T13:54:32.3912825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.34,A,,,V,,V,,V*6B
2022-04-14T13:54:33.3919059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.36,A,,,V,,V,,V*69
2022-04-14T13:54:34.3916769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.37,A,,,V,,V,,V*69
2022-04-14T13:54:35.3914148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.42,A,,,V,,V,,V*6A
2022-04-14T13:54:36.3920413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.40,A,,,V,,V,,V*64
2022-04-14T13:54:37.5420721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.32,A,,,V,,V,,V*68
2022-04-14T13:54:38.3814372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.29,A,,,V,,V,,V*62
2022-04-14T13:54:39.3820584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.43,A,,,V,,V,,V*68
2022-04-14T13:54:40.3916237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.60,A,,,V,,V,,V*6B
2022-04-14T13:54:41.3823918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.57,A,,,V,,V,,V*6B
2022-04-14T13:54:42.3820513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.43,A,,,V,,V,,V*67
2022-04-14T13:54:43.3821404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.43,A,,,V,,V,,V*6E
2022-04-14T13:54:44.3817645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.58,A,,,V,,V,,V*6E
2022-04-14T13:54:45.3823881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.71,A,,,V,,V,,V*6E
2022-04-14T13:54:46.3823294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.61,A,,,V,,V,,V*6B
2022-04-14T13:54:47.3819692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.46,A,,,V,,V,,V*61
2022-04-14T13:54:48.3825526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.43,A,,,V,,V,,V*6E
2022-04-14T13:54:49.3822136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.65,A,,,V,,V,,V*6C
2022-04-14T13:54:50.3927364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.83,A,,,V,,V,,V*61
2022-04-14T13:54:51.3824714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.78,A,,,V,,V,,V*67
2022-04-14T13:54:52.5325916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.64,A,,,V,,V,,V*6E
2022-04-14T13:54:53.3820451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.53,A,,,V,,V,,V*6B
2022-04-14T13:54:54.3826762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.55,A,,,V,,V,,V*6D
2022-04-14T13:54:55.3823687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.60,A,,,V,,V,,V*6B
2022-04-14T13:54:56.3829624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.68,A,,,V,,V,,V*63
2022-04-14T13:54:57.3826765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.64,A,,,V,,V,,V*60
2022-04-14T13:54:58.3823004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.51,A,,,V,,V,,V*6D
2022-04-14T13:54:59.3828909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.40,A,,,V,,V,,V*68
2022-04-14T13:55:00.3728918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.47,A,,,V,,V,,V*6C
2022-04-14T13:55:01.3824877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.64,A,,,V,,V,,V*6B
2022-04-14T13:55:02.3831092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.80,A,,,V,,V,,V*66
2022-04-14T13:55:03.3827679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.79,A,,,V,,V,,V*6C
2022-04-14T13:55:04.3828395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.65,A,,,V,,V,,V*6C
2022-04-14T13:55:05.3824694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.53,A,,,V,,V,,V*67
2022-04-14T13:55:06.3831671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.63,A,,,V,,V,,V*68
2022-04-14T13:55:07.5331743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.96,A,,,V,,V,,V*66
2022-04-14T13:55:08.3824595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-2.20,A,,,V,,V,,V*6A
2022-04-14T13:55:09.3830570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-2.16,A,,,V,,V,,V*6D
2022-04-14T13:55:10.3827159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.96,A,,,V,,V,,V*64
2022-04-14T13:55:11.3832781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.82,A,,,V,,V,,V*69
2022-04-14T13:55:12.3834501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.87,A,,,V,,V,,V*60
2022-04-14T13:55:13.3831098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.96,A,,,V,,V,,V*64
2022-04-14T13:55:14.3767864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.92,A,,,V,,V,,V*64
2022-04-14T13:55:15.3833793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.81,A,,,V,,V,,V*64
2022-04-14T13:55:16.3834267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.69,A,,,V,,V,,V*63
2022-04-14T13:55:17.3830683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.57,A,,,V,,V,,V*6F
2022-04-14T13:55:18.3827476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.56,A,,,V,,V,,V*6C
2022-04-14T13:55:19.3833896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.58,A,,,V,,V,,V*67
2022-04-14T13:55:20.3830445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.65,A,,,V,,V,,V*69
2022-04-14T13:55:21.3836175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.67,A,,,V,,V,,V*65
2022-04-14T13:55:22.5335749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.57,A,,,V,,V,,V*6C
2022-04-14T13:55:23.3829076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.46,A,,,V,,V,,V*6F
2022-04-14T13:55:24.3737424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.49,A,,,V,,V,,V*66
2022-04-14T13:55:25.3734118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.55,A,,,V,,V,,V*6E
2022-04-14T13:55:26.3730373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.56,A,,,V,,V,,V*6A
2022-04-14T13:55:27.3835753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.51,A,,,V,,V,,V*6C
2022-04-14T13:55:28.3732872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.44,A,,,V,,V,,V*6C
2022-04-14T13:55:29.3738989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.38,A,,,V,,V,,V*6E
2022-04-14T13:55:30.3738196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.36,A,,,V,,V,,V*61
2022-04-14T13:55:31.3736551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.40,A,,,V,,V,,V*6B
2022-04-14T13:55:32.3732774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.45,A,,,V,,V,,V*6D
2022-04-14T13:55:33.3736023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.43,A,,,V,,V,,V*6F
2022-04-14T13:55:34.3841139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.35,A,,,V,,V,,V*6B
2022-04-14T13:55:35.3738361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.28,A,,,V,,V,,V*6F
2022-04-14T13:55:36.3734665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.30,A,,,V,,V,,V*66
2022-04-14T13:55:37.5337524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.33,A,,,V,,V,,V*6D
2022-04-14T13:55:38.3740725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.34,A,,,V,,V,,V*6B
2022-04-14T13:55:39.3836740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.30,A,,,V,,V,,V*6B
2022-04-14T13:55:40.3734244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.29,A,,,V,,V,,V*67
2022-04-14T13:55:41.3740448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.30,A,,,V,,V,,V*66
2022-04-14T13:55:42.3736711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.29,A,,,V,,V,,V*65
2022-04-14T13:55:43.3742592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.21,A,,,V,,V,,V*68
2022-04-14T13:55:44.3740325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.21,A,,,V,,V,,V*6A
2022-04-14T13:55:45.3739321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.30,A,,,V,,V,,V*6F
2022-04-14T13:55:46.3745300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.36,A,,,V,,V,,V*60
2022-04-14T13:55:47.3738616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.31,A,,,V,,V,,V*6C
2022-04-14T13:55:48.3744342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.20,A,,,V,,V,,V*68
2022-04-14T13:55:49.3740992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.15,A,,,V,,V,,V*6F
2022-04-14T13:55:50.3746951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.23,A,,,V,,V,,V*68
2022-04-14T13:55:51.3743381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.29,A,,,V,,V,,V*64
2022-04-14T13:55:52.5243810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.31,A,,,V,,V,,V*66
2022-04-14T13:55:53.3746554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.27,A,,,V,,V,,V*6B
2022-04-14T13:55:54.3745923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.20,A,,,V,,V,,V*67
2022-04-14T13:55:55.3768695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.16,A,,,V,,V,,V*62
2022-04-14T13:55:56.3743617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.22,A,,,V,,V,,V*6A
2022-04-14T13:55:57.3739957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.26,A,,,V,,V,,V*6F
2022-04-14T13:55:58.3745970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.29,A,,,V,,V,,V*67
2022-04-14T13:55:59.3742376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.26,A,,,V,,V,,V*6C
2022-04-14T13:56:00.3748015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.17,A,,,V,,V,,V*62
2022-04-14T13:56:01.3747925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.10,A,,,V,,V,,V*6A
2022-04-14T13:56:02.3744403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.16,A,,,V,,V,,V*6B
2022-04-14T13:56:03.3751163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.23,A,,,V,,V,,V*6F
2022-04-14T13:56:04.3749133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.27,A,,,V,,V,,V*69
2022-04-14T13:56:05.3745155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.26,A,,,V,,V,,V*68
2022-04-14T13:56:06.3751864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.22,A,,,V,,V,,V*68
2022-04-14T13:56:07.5251863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.16,A,,,V,,V,,V*6D
2022-04-14T13:56:08.3744901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.17,A,,,V,,V,,V*6C
2022-04-14T13:56:09.3750807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.24,A,,,V,,V,,V*62
2022-04-14T13:56:10.3747139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.25,A,,,V,,V,,V*68
2022-04-14T13:56:11.3753496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.19,A,,,V,,V,,V*66
2022-04-14T13:56:12.3749989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.11,A,,,V,,V,,V*6B
2022-04-14T13:56:13.3746680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.04,A,,,V,,V,,V*6E
2022-04-14T13:56:14.3753044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.08,A,,,V,,V,,V*61
2022-04-14T13:56:15.3749474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.17,A,,,V,,V,,V*63
2022-04-14T13:56:16.3745789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.20,A,,,V,,V,,V*69
2022-04-14T13:56:17.3654485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.16,A,,,V,,V,,V*6A
2022-04-14T13:56:18.3750426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.05,A,,,V,,V,,V*6D
2022-04-14T13:56:19.3746473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.06,A,,,V,,V,,V*6B
2022-04-14T13:56:20.3752789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.19,A,,,V,,V,,V*64
2022-04-14T13:56:21.3750899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.28,A,,,V,,V,,V*6B
2022-04-14T13:56:22.5250432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.25,A,,,V,,V,,V*62
2022-04-14T13:56:23.3653785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.14,A,,,V,,V,,V*6F
2022-04-14T13:56:24.3650034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.11,A,,,V,,V,,V*6B
2022-04-14T13:56:25.3655877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.22,A,,,V,,V,,V*67
2022-04-14T13:56:26.3652536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.31,A,,,V,,V,,V*61
2022-04-14T13:56:27.3750702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.31,A,,,V,,V,,V*68
2022-04-14T13:56:28.3658022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.23,A,,,V,,V,,V*60
2022-04-14T13:56:29.3654454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.14,A,,,V,,V,,V*63
2022-04-14T13:56:30.3650822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.13,A,,,V,,V,,V*65
2022-04-14T13:56:31.3659790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.21,A,,,V,,V,,V*61
2022-04-14T13:56:32.3695675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.26,A,,,V,,V,,V*65
2022-04-14T13:56:33.3653125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.24,A,,,V,,V,,V*63
2022-04-14T13:56:34.3658970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.17,A,,,V,,V,,V*60
2022-04-14T13:56:35.3656802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.18,A,,,V,,V,,V*63
2022-04-14T13:56:36.3653117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.29,A,,,V,,V,,V*6D
2022-04-14T13:56:37.5255739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.32,A,,,V,,V,,V*65
2022-04-14T13:56:38.3661616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.27,A,,,V,,V,,V*6F
2022-04-14T13:56:39.3659779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.26,A,,,V,,V,,V*66
2022-04-14T13:56:40.3655956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.36,A,,,V,,V,,V*67
2022-04-14T13:56:41.3662636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.37,A,,,V,,V,,V*6C
2022-04-14T13:56:42.3659064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.29,A,,,V,,V,,V*6E
2022-04-14T13:56:43.3655878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.28,A,,,V,,V,,V*6F
2022-04-14T13:56:44.3663805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.39,A,,,V,,V,,V*6C
2022-04-14T13:56:45.3660297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.48,A,,,V,,V,,V*6E
2022-04-14T13:56:46.3661197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.44,A,,,V,,V,,V*60
2022-04-14T13:56:47.3662008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.34,A,,,V,,V,,V*6C
2022-04-14T13:56:48.3661640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.31,A,,,V,,V,,V*67
2022-04-14T13:56:49.3657889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.47,A,,,V,,V,,V*64
2022-04-14T13:56:50.3660646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.62,A,,,V,,V,,V*6D
2022-04-14T13:56:51.3656913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.60,A,,,V,,V,,V*62
2022-04-14T13:56:52.5166237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.48,A,,,V,,V,,V*6F
2022-04-14T13:56:53.3660580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.42,A,,,V,,V,,V*6E
2022-04-14T13:56:54.3665329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.55,A,,,V,,V,,V*67
2022-04-14T13:56:55.3662047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.71,A,,,V,,V,,V*64
2022-04-14T13:56:56.3668020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.71,A,,,V,,V,,V*64
2022-04-14T13:56:57.3664252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.58,A,,,V,,V,,V*6F
2022-04-14T13:56:58.3660715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.50,A,,,V,,V,,V*60
2022-04-14T13:56:59.3567092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.65,A,,,V,,V,,V*61
2022-04-14T13:57:00.3663521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.87,A,,,V,,V,,V*6D
2022-04-14T13:57:01.3665543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.95,A,,,V,,V,,V*6C
2022-04-14T13:57:02.3661751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.82,A,,,V,,V,,V*6B
2022-04-14T13:57:03.3667983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.67,A,,,V,,V,,V*61
2022-04-14T13:57:04.3664422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.66,A,,,V,,V,,V*61
2022-04-14T13:57:05.3670390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.72,A,,,V,,V,,V*62
2022-04-14T13:57:06.3666489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.79,A,,,V,,V,,V*6F
2022-04-14T13:57:07.5166475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.78,A,,,V,,V,,V*6E
2022-04-14T13:57:08.3669030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.64,A,,,V,,V,,V*66
2022-04-14T13:57:09.3665614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.50,A,,,V,,V,,V*64
2022-04-14T13:57:10.3663648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.52,A,,,V,,V,,V*63
2022-04-14T13:57:11.3669608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.58,A,,,V,,V,,V*6D
2022-04-14T13:57:12.3666879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.59,A,,,V,,V,,V*6A
2022-04-14T13:57:13.3663933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.56,A,,,V,,V,,V*67
2022-04-14T13:57:14.3670231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.49,A,,,V,,V,,V*6E
2022-04-14T13:57:15.3567238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.42,A,,,V,,V,,V*62
2022-04-14T13:57:16.3666609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.33,A,,,V,,V,,V*62
2022-04-14T13:57:17.3672442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.31,A,,,V,,V,,V*6E
2022-04-14T13:57:18.3669448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.33,A,,,V,,V,,V*66
2022-04-14T13:57:19.3675512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.31,A,,,V,,V,,V*64
2022-04-14T13:57:20.3573285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.29,A,,,V,,V,,V*6C
2022-04-14T13:57:21.3569509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.29,A,,,V,,V,,V*69
2022-04-14T13:57:22.5168747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.27,A,,,V,,V,,V*6A
2022-04-14T13:57:23.3572059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.21,A,,,V,,V,,V*67
2022-04-14T13:57:24.3568406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.16,A,,,V,,V,,V*64
2022-04-14T13:57:25.3674066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.22,A,,,V,,V,,V*66
2022-04-14T13:57:26.3570807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.32,A,,,V,,V,,V*6F
2022-04-14T13:57:27.3576946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.32,A,,,V,,V,,V*67
2022-04-14T13:57:28.3672663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.24,A,,,V,,V,,V*68
2022-04-14T13:57:29.3570777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.16,A,,,V,,V,,V*60
2022-04-14T13:57:30.3578551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.11,A,,,V,,V,,V*68
2022-04-14T13:57:31.3574981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.15,A,,,V,,V,,V*6D
2022-04-14T13:57:32.3674861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.18,A,,,V,,V,,V*69
2022-04-14T13:57:33.3676209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.15,A,,,V,,V,,V*63
2022-04-14T13:57:34.3598016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.18,A,,,V,,V,,V*6F
2022-04-14T13:57:35.3571630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.19,A,,,V,,V,,V*60
2022-04-14T13:57:36.3671186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.13,A,,,V,,V,,V*67
2022-04-14T13:57:37.5176549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.07,A,,,V,,V,,V*65
2022-04-14T13:57:38.3572032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.10,A,,,V,,V,,V*62
2022-04-14T13:57:39.3578316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.13,A,,,V,,V,,V*60
2022-04-14T13:57:40.3574595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.09,A,,,V,,V,,V*6F
2022-04-14T13:57:41.3573213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.02,A,,,V,,V,,V*6A
2022-04-14T13:57:42.3579464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.02,A,,,V,,V,,V*66
2022-04-14T13:57:43.3573802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.08,A,,,V,,V,,V*6C
2022-04-14T13:57:44.3580188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.08,A,,,V,,V,,V*6A
2022-04-14T13:57:45.3576529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.05,A,,,V,,V,,V*60
2022-04-14T13:57:46.3575560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.04,A,,,V,,V,,V*62
2022-04-14T13:57:47.3581600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.21,A,,,V,,V,,V*6A
2022-04-14T13:57:48.3578164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.32,A,,,V,,V,,V*67
2022-04-14T13:57:49.3584158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.29,A,,,V,,V,,V*6A
2022-04-14T13:57:50.3581739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.18,A,,,V,,V,,V*62
2022-04-14T13:57:51.3578126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.16,A,,,V,,V,,V*62
2022-04-14T13:57:52.5078188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.26,A,,,V,,V,,V*64
2022-04-14T13:57:53.3580979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.35,A,,,V,,V,,V*6F
2022-04-14T13:57:54.3578579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.37,A,,,V,,V,,V*67
2022-04-14T13:57:55.3583266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.28,A,,,V,,V,,V*6D
2022-04-14T13:57:56.3579359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.19,A,,,V,,V,,V*6E
2022-04-14T13:57:57.3586270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.24,A,,,V,,V,,V*6F
2022-04-14T13:57:58.3582601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.31,A,,,V,,V,,V*61
2022-04-14T13:57:59.3578975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.30,A,,,V,,V,,V*67
2022-04-14T13:58:00.3585015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.24,A,,,V,,V,,V*65
2022-04-14T13:58:01.3581422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.21,A,,,V,,V,,V*64
2022-04-14T13:58:02.3586621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.29,A,,,V,,V,,V*6D
2022-04-14T13:58:03.3583611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.36,A,,,V,,V,,V*6D
2022-04-14T13:58:04.3580793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.32,A,,,V,,V,,V*66
2022-04-14T13:58:05.3588924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.24,A,,,V,,V,,V*64
2022-04-14T13:58:06.3485880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.27,A,,,V,,V,,V*66
2022-04-14T13:58:07.5086327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.41,A,,,V,,V,,V*63
2022-04-14T13:58:08.3588616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.54,A,,,V,,V,,V*68
2022-04-14T13:58:09.3585087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.55,A,,,V,,V,,V*62
2022-04-14T13:58:10.3583772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.43,A,,,V,,V,,V*6D
2022-04-14T13:58:11.3589792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.35,A,,,V,,V,,V*65
2022-04-14T13:58:12.3586047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.46,A,,,V,,V,,V*66
2022-04-14T13:58:13.3592432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.66,A,,,V,,V,,V*66
2022-04-14T13:58:14.3590000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.69,A,,,V,,V,,V*6B
2022-04-14T13:58:15.3586486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.58,A,,,V,,V,,V*6E
2022-04-14T13:58:16.3593214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.47,A,,,V,,V,,V*67
2022-04-14T13:58:17.3489981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.47,A,,,V,,V,,V*67
2022-04-14T13:58:18.3585624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.66,A,,,V,,V,,V*69
2022-04-14T13:58:19.3592087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.86,A,,,V,,V,,V*67
2022-04-14T13:58:20.3588282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.84,A,,,V,,V,,V*6C
2022-04-14T13:58:21.3594392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.69,A,,,V,,V,,V*68
2022-04-14T13:58:22.5093852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.61,A,,,V,,V,,V*65
2022-04-14T13:58:23.3591337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.77,A,,,V,,V,,V*62
2022-04-14T13:58:24.3587687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.89,A,,,V,,V,,V*66
2022-04-14T13:58:25.3594018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.83,A,,,V,,V,,V*64
2022-04-14T13:58:26.3496688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.67,A,,,V,,V,,V*65
2022-04-14T13:58:27.3592466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.54,A,,,V,,V,,V*6F
2022-04-14T13:58:28.3490124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.56,A,,,V,,V,,V*66
2022-04-14T13:58:29.3597457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.67,A,,,V,,V,,V*63
2022-04-14T13:58:30.3595688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.72,A,,,V,,V,,V*60
2022-04-14T13:58:31.3498680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.68,A,,,V,,V,,V*6E
2022-04-14T13:58:32.3594411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.56,A,,,V,,V,,V*62
2022-04-14T13:58:33.3590737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.45,A,,,V,,V,,V*6F
2022-04-14T13:58:34.3492786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.52,A,,,V,,V,,V*63
2022-04-14T13:58:35.3498846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.67,A,,,V,,V,,V*63
2022-04-14T13:58:36.3495228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.71,A,,,V,,V,,V*65
2022-04-14T13:58:37.5100330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.61,A,,,V,,V,,V*68
2022-04-14T13:58:38.3493933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.50,A,,,V,,V,,V*60
2022-04-14T13:58:39.3495287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.45,A,,,V,,V,,V*65
2022-04-14T13:58:40.3501373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.46,A,,,V,,V,,V*61
2022-04-14T13:58:41.3497629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.53,A,,,V,,V,,V*65
2022-04-14T13:58:42.3493995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.56,A,,,V,,V,,V*60
2022-04-14T13:58:43.3499901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.50,A,,,V,,V,,V*65
2022-04-14T13:58:44.3496613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.40,A,,,V,,V,,V*67
2022-04-14T13:58:45.3502675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.29,A,,,V,,V,,V*6F
2022-04-14T13:58:46.3499139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.28,A,,,V,,V,,V*68
2022-04-14T13:58:47.3503652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.39,A,,,V,,V,,V*6A
2022-04-14T13:58:48.3501981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.49,A,,,V,,V,,V*63
2022-04-14T13:58:49.3500843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.50,A,,,V,,V,,V*66
2022-04-14T13:58:50.3495411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.43,A,,,V,,V,,V*67
2022-04-14T13:58:51.3501616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.36,A,,,V,,V,,V*60
2022-04-14T13:58:52.5002070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.41,A,,,V,,V,,V*65
2022-04-14T13:58:53.3496923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.51,A,,,V,,V,,V*64
2022-04-14T13:58:54.3502946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.52,A,,,V,,V,,V*62
2022-04-14T13:58:55.3399654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.42,A,,,V,,V,,V*6F
2022-04-14T13:58:56.3505260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.31,A,,,V,,V,,V*60
2022-04-14T13:58:57.3501939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.29,A,,,V,,V,,V*6C
2022-04-14T13:58:58.3497807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.36,A,,,V,,V,,V*61
2022-04-14T13:58:59.3504201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.39,A,,,V,,V,,V*6F
2022-04-14T13:59:00.3500684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.39,A,,,V,,V,,V*6C
2022-04-14T13:59:01.3499499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.32,A,,,V,,V,,V*66
2022-04-14T13:59:02.3505754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.24,A,,,V,,V,,V*63
2022-04-14T13:59:03.3506347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.33,A,,,V,,V,,V*60
2022-04-14T13:59:04.3505484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.42,A,,,V,,V,,V*65
2022-04-14T13:59:05.3502960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.39,A,,,V,,V,,V*6E
2022-04-14T13:59:06.3509096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.28,A,,,V,,V,,V*6B
2022-04-14T13:59:07.5008572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.26,A,,,V,,V,,V*6F
2022-04-14T13:59:08.3402082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.38,A,,,V,,V,,V*68
2022-04-14T13:59:09.3507888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.51,A,,,V,,V,,V*65
2022-04-14T13:59:10.3404596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.51,A,,,V,,V,,V*64
2022-04-14T13:59:11.3510157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.42,A,,,V,,V,,V*6E
2022-04-14T13:59:12.3506850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.32,A,,,V,,V,,V*67
2022-04-14T13:59:13.3502697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.32,A,,,V,,V,,V*63
2022-04-14T13:59:14.3509135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.47,A,,,V,,V,,V*61
2022-04-14T13:59:15.3406817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.62,A,,,V,,V,,V*63
2022-04-14T13:59:16.3512350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.61,A,,,V,,V,,V*65
2022-04-14T13:59:17.3512868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.48,A,,,V,,V,,V*6C
2022-04-14T13:59:18.3507004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.42,A,,,V,,V,,V*66
2022-04-14T13:59:19.3508455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.54,A,,,V,,V,,V*66
2022-04-14T13:59:20.3504715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.67,A,,,V,,V,,V*64
2022-04-14T13:59:21.3511081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.68,A,,,V,,V,,V*68
2022-04-14T13:59:22.5011461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.56,A,,,V,,V,,V*62
2022-04-14T13:59:23.3405585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.41,A,,,V,,V,,V*67
2022-04-14T13:59:24.3511343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.38,A,,,V,,V,,V*6B
2022-04-14T13:59:25.3509511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.51,A,,,V,,V,,V*6C
2022-04-14T13:59:26.3416092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.68,A,,,V,,V,,V*6F
2022-04-14T13:59:27.3511797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.71,A,,,V,,V,,V*65
2022-04-14T13:59:28.3414187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.60,A,,,V,,V,,V*66
2022-04-14T13:59:29.3514491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.49,A,,,V,,V,,V*6E
2022-04-14T13:59:30.3414067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.59,A,,,V,,V,,V*69
2022-04-14T13:59:31.3511779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.78,A,,,V,,V,,V*60
2022-04-14T13:59:32.3408693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.78,A,,,V,,V,,V*61
2022-04-14T13:59:33.3415682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.65,A,,,V,,V,,V*67
2022-04-14T13:59:34.3417252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.52,A,,,V,,V,,V*63
2022-04-14T13:59:35.3413513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.49,A,,,V,,V,,V*62
2022-04-14T13:59:36.3410943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.55,A,,,V,,V,,V*60
2022-04-14T13:59:37.5011421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.58,A,,,V,,V,,V*6F
2022-04-14T13:59:38.3414529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.50,A,,,V,,V,,V*6D
2022-04-14T13:59:39.3410847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.38,A,,,V,,V,,V*6A
2022-04-14T13:59:40.3417076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.34,A,,,V,,V,,V*63
2022-04-14T13:59:41.3415235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.44,A,,,V,,V,,V*62
2022-04-14T13:59:42.3413652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.47,A,,,V,,V,,V*61
2022-04-14T13:59:43.3414623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.42,A,,,V,,V,,V*64
2022-04-14T13:59:44.3413905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.34,A,,,V,,V,,V*61
2022-04-14T13:59:45.3421328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.30,A,,,V,,V,,V*61
2022-04-14T13:59:46.3417290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.35,A,,,V,,V,,V*66
2022-04-14T13:59:47.3413780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.38,A,,,V,,V,,V*64
2022-04-14T13:59:48.3420088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.35,A,,,V,,V,,V*64
2022-04-14T13:59:49.3416367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.29,A,,,V,,V,,V*6F
2022-04-14T13:59:50.3422682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.25,A,,,V,,V,,V*64
2022-04-14T13:59:51.3418833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.27,A,,,V,,V,,V*61
2022-04-14T13:59:52.4918681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.31,A,,,V,,V,,V*64
2022-04-14T13:59:53.3421716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.29,A,,,V,,V,,V*6E
2022-04-14T13:59:54.3419019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.28,A,,,V,,V,,V*6C
2022-04-14T13:59:55.3425348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.27,A,,,V,,V,,V*67
2022-04-14T13:59:56.3422861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.21,A,,,V,,V,,V*65
2022-04-14T13:59:57.3419138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.16,A,,,V,,V,,V*62
2022-04-14T13:59:58.3419126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.23,A,,,V,,V,,V*65
2022-04-14T13:59:59.3425170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.34,A,,,V,,V,,V*61
2022-04-14T14:00:00.3422755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.41,A,,,V,,V,,V*62
2022-04-14T14:00:01.3419158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.35,A,,,V,,V,,V*60
2022-04-14T14:00:02.3425816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.25,A,,,V,,V,,V*69
2022-04-14T14:00:03.3422442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.22,A,,,V,,V,,V*69
2022-04-14T14:00:04.3419811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.29,A,,,V,,V,,V*6F
2022-04-14T14:00:05.3425805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.34,A,,,V,,V,,V*6D
2022-04-14T14:00:06.3426035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.33,A,,,V,,V,,V*6A
2022-04-14T14:00:07.4925862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.31,A,,,V,,V,,V*69
2022-04-14T14:00:08.3428492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.26,A,,,V,,V,,V*6B
2022-04-14T14:00:09.3424738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.19,A,,,V,,V,,V*62
2022-04-14T14:00:10.3421115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.23,A,,,V,,V,,V*64
2022-04-14T14:00:11.3427060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.39,A,,,V,,V,,V*62
2022-04-14T14:00:12.3423634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.54,A,,,V,,V,,V*6D
2022-04-14T14:00:13.3430230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.54,A,,,V,,V,,V*6A
2022-04-14T14:00:14.3328664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.44,A,,,V,,V,,V*6A
2022-04-14T14:00:15.3430143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.38,A,,,V,,V,,V*61
2022-04-14T14:00:16.3426389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.55,A,,,V,,V,,V*69
2022-04-14T14:00:17.3422528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.70,A,,,V,,V,,V*6B
2022-04-14T14:00:18.3424384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.72,A,,,V,,V,,V*6E
2022-04-14T14:00:19.3430386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.60,A,,,V,,V,,V*6E
2022-04-14T14:00:20.3428086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.47,A,,,V,,V,,V*6A
2022-04-14T14:00:21.3424070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.54,A,,,V,,V,,V*6B
2022-04-14T14:00:22.4928031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.68,A,,,V,,V,,V*6F
2022-04-14T14:00:23.3430780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.74,A,,,V,,V,,V*61
2022-04-14T14:00:24.3427387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.67,A,,,V,,V,,V*64
2022-04-14T14:00:25.3433873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.53,A,,,V,,V,,V*65
2022-04-14T14:00:26.3431143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.54,A,,,V,,V,,V*64
2022-04-14T14:00:27.3427370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.66,A,,,V,,V,,V*60
2022-04-14T14:00:28.3434319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.71,A,,,V,,V,,V*6E
2022-04-14T14:00:29.3331264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.65,A,,,V,,V,,V*61
2022-04-14T14:00:30.3426830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.56,A,,,V,,V,,V*61
2022-04-14T14:00:31.3433070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.47,A,,,V,,V,,V*6A
2022-04-14T14:00:32.3330049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.49,A,,,V,,V,,V*6A
2022-04-14T14:00:33.3336245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.57,A,,,V,,V,,V*64
2022-04-14T14:00:34.3332550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.58,A,,,V,,V,,V*6D
2022-04-14T14:00:35.3328790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.53,A,,,V,,V,,V*60
2022-04-14T14:00:36.3335065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.47,A,,,V,,V,,V*65
2022-04-14T14:00:37.4934575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.48,A,,,V,,V,,V*6E
2022-04-14T14:00:38.3337549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.50,A,,,V,,V,,V*64
2022-04-14T14:00:39.3333834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.46,A,,,V,,V,,V*63
2022-04-14T14:00:40.3331388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.41,A,,,V,,V,,V*67
2022-04-14T14:00:41.3339006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.45,A,,,V,,V,,V*66
2022-04-14T14:00:42.3335263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.57,A,,,V,,V,,V*63
2022-04-14T14:00:43.3331650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.61,A,,,V,,V,,V*63
2022-04-14T14:00:44.3337809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.55,A,,,V,,V,,V*6C
2022-04-14T14:00:45.3334145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.45,A,,,V,,V,,V*6C
2022-04-14T14:00:46.3340274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.50,A,,,V,,V,,V*68
2022-04-14T14:00:47.3336570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.79,A,,,V,,V,,V*6B
2022-04-14T14:00:48.3333087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-2.08,A,,,V,,V,,V*63
2022-04-14T14:00:49.3342467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-2.08,A,,,V,,V,,V*6C
2022-04-14T14:00:50.3340344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.91,A,,,V,,V,,V*6D
2022-04-14T14:00:51.3336535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.80,A,,,V,,V,,V*6D
2022-04-14T14:00:52.4841336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.86,A,,,V,,V,,V*64
2022-04-14T14:00:53.3335061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-2.06,A,,,V,,V,,V*60
2022-04-14T14:00:54.3341286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-2.15,A,,,V,,V,,V*62
2022-04-14T14:00:55.3338980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-2.00,A,,,V,,V,,V*60
2022-04-14T14:00:56.3335268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.84,A,,,V,,V,,V*6C
2022-04-14T14:00:57.3341453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.86,A,,,V,,V,,V*6A
2022-04-14T14:00:58.3337679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-2.01,A,,,V,,V,,V*65
2022-04-14T14:00:59.3343731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-2.09,A,,,V,,V,,V*6D
2022-04-14T14:01:00.3340674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.98,A,,,V,,V,,V*63
2022-04-14T14:01:01.3337042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.82,A,,,V,,V,,V*63
2022-04-14T14:01:02.3343323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.73,A,,,V,,V,,V*6D
2022-04-14T14:01:03.3339577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.78,A,,,V,,V,,V*6A
2022-04-14T14:01:04.3339469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.86,A,,,V,,V,,V*6E
2022-04-14T14:01:05.3345632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.83,A,,,V,,V,,V*69
2022-04-14T14:01:06.3343906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.72,A,,,V,,V,,V*6D
2022-04-14T14:01:07.4843572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.59,A,,,V,,V,,V*68
2022-04-14T14:01:08.3346254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.53,A,,,V,,V,,V*62
2022-04-14T14:01:09.3342590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.58,A,,,V,,V,,V*64
2022-04-14T14:01:10.3348732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.69,A,,,V,,V,,V*6B
2022-04-14T14:01:11.3344896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.71,A,,,V,,V,,V*64
2022-04-14T14:01:12.3243228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.64,A,,,V,,V,,V*68
2022-04-14T14:01:13.3348978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.52,A,,,V,,V,,V*66
2022-04-14T14:01:14.3246938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.56,A,,,V,,V,,V*68
2022-04-14T14:01:15.3347973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.72,A,,,V,,V,,V*61
2022-04-14T14:01:16.3345537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.78,A,,,V,,V,,V*6C
2022-04-14T14:01:17.3344384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.69,A,,,V,,V,,V*6D
2022-04-14T14:01:18.3350886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.54,A,,,V,,V,,V*64
2022-04-14T14:01:19.3346894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.49,A,,,V,,V,,V*6A
2022-04-14T14:01:20.3243829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.59,A,,,V,,V,,V*6F
2022-04-14T14:01:21.3349849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.71,A,,,V,,V,,V*62
2022-04-14T14:01:22.4849701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.69,A,,,V,,V,,V*6C
2022-04-14T14:01:23.3352127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.56,A,,,V,,V,,V*68
2022-04-14T14:01:24.3248865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.46,A,,,V,,V,,V*65
2022-04-14T14:01:25.3247929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.59,A,,,V,,V,,V*69
2022-04-14T14:01:26.3254054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.74,A,,,V,,V,,V*67
2022-04-14T14:01:27.3251370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.66,A,,,V,,V,,V*61
2022-04-14T14:01:28.3247662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.50,A,,,V,,V,,V*60
2022-04-14T14:01:29.3247613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.40,A,,,V,,V,,V*6D
2022-04-14T14:01:30.3354413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.45,A,,,V,,V,,V*61
2022-04-14T14:01:31.3251377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.46,A,,,V,,V,,V*61
2022-04-14T14:01:32.3247668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.37,A,,,V,,V,,V*65
2022-04-14T14:01:33.3253888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.30,A,,,V,,V,,V*63
2022-04-14T14:01:34.3250194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.42,A,,,V,,V,,V*64
2022-04-14T14:01:35.3355702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.54,A,,,V,,V,,V*65
2022-04-14T14:01:36.3252705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.52,A,,,V,,V,,V*66
2022-04-14T14:01:37.4852158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.41,A,,,V,,V,,V*63
2022-04-14T14:01:38.3255214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.38,A,,,V,,V,,V*6E
2022-04-14T14:01:39.3350841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.51,A,,,V,,V,,V*64
2022-04-14T14:01:40.3257581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.62,A,,,V,,V,,V*60
2022-04-14T14:01:41.3254048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.59,A,,,V,,V,,V*6D
2022-04-14T14:01:42.3349636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.47,A,,,V,,V,,V*63
2022-04-14T14:01:43.3257298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.39,A,,,V,,V,,V*6C
2022-04-14T14:01:44.3255087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.43,A,,,V,,V,,V*65
2022-04-14T14:01:45.3251320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.54,A,,,V,,V,,V*67
2022-04-14T14:01:46.3257368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.59,A,,,V,,V,,V*69
2022-04-14T14:01:47.3253870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.52,A,,,V,,V,,V*64
2022-04-14T14:01:48.3259892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.40,A,,,V,,V,,V*67
2022-04-14T14:01:49.3256425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.38,A,,,V,,V,,V*68
2022-04-14T14:01:50.3252812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.46,A,,,V,,V,,V*6A
2022-04-14T14:01:51.3259934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.57,A,,,V,,V,,V*64
2022-04-14T14:01:52.4761349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.62,A,,,V,,V,,V*6C
2022-04-14T14:01:53.3254437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.54,A,,,V,,V,,V*65
2022-04-14T14:01:54.3254932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.41,A,,,V,,V,,V*62
2022-04-14T14:01:55.3261143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.38,A,,,V,,V,,V*6D
2022-04-14T14:01:56.3257446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.45,A,,,V,,V,,V*61
2022-04-14T14:01:57.3263249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.49,A,,,V,,V,,V*6F
2022-04-14T14:01:58.3261453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.46,A,,,V,,V,,V*62
2022-04-14T14:01:59.3257953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.38,A,,,V,,V,,V*6F
2022-04-14T14:02:00.3263966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.32,A,,,V,,V,,V*6D
2022-04-14T14:02:01.3260499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.28,A,,,V,,V,,V*60
2022-04-14T14:02:02.3157982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.30,A,,,V,,V,,V*69
2022-04-14T14:02:03.3164065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.33,A,,,V,,V,,V*6C
2022-04-14T14:02:04.3264226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.31,A,,,V,,V,,V*6C
2022-04-14T14:02:05.3260727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.27,A,,,V,,V,,V*6D
2022-04-14T14:02:06.3266608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.26,A,,,V,,V,,V*6E
2022-04-14T14:02:07.4766515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.23,A,,,V,,V,,V*65
2022-04-14T14:02:08.3259391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.20,A,,,V,,V,,V*67
2022-04-14T14:02:09.3265548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.22,A,,,V,,V,,V*65
2022-04-14T14:02:10.3262110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.35,A,,,V,,V,,V*6E
2022-04-14T14:02:11.3261420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.50,A,,,V,,V,,V*6E
2022-04-14T14:02:12.3260491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.49,A,,,V,,V,,V*65
2022-04-14T14:02:13.3266721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.36,A,,,V,,V,,V*6C
2022-04-14T14:02:14.3263277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.28,A,,,V,,V,,V*6F
2022-04-14T14:02:15.3269017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.41,A,,,V,,V,,V*6D
2022-04-14T14:02:16.3265877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.64,A,,,V,,V,,V*6E
2022-04-14T14:02:17.3262042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.78,A,,,V,,V,,V*6B
2022-04-14T14:02:18.3268107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.70,A,,,V,,V,,V*6C
2022-04-14T14:02:19.3264393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.57,A,,,V,,V,,V*6C
2022-04-14T14:02:20.3270556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.57,A,,,V,,V,,V*6C
2022-04-14T14:02:21.3267122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.71,A,,,V,,V,,V*6E
2022-04-14T14:02:22.4766843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.91,A,,,V,,V,,V*6A
2022-04-14T14:02:23.3270734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.98,A,,,V,,V,,V*63
2022-04-14T14:02:24.3169978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.86,A,,,V,,V,,V*6A
2022-04-14T14:02:25.3265829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.71,A,,,V,,V,,V*6C
2022-04-14T14:02:26.3172252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.65,A,,,V,,V,,V*62
2022-04-14T14:02:27.3268171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.71,A,,,V,,V,,V*66
2022-04-14T14:02:28.3170481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.80,A,,,V,,V,,V*68
2022-04-14T14:02:29.3266112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.80,A,,,V,,V,,V*6B
2022-04-14T14:02:30.3173529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.66,A,,,V,,V,,V*69
2022-04-14T14:02:31.3170133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.56,A,,,V,,V,,V*64
2022-04-14T14:02:32.3166447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.70,A,,,V,,V,,V*61
2022-04-14T14:02:33.3172576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.87,A,,,V,,V,,V*6C
2022-04-14T14:02:34.3268159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.91,A,,,V,,V,,V*6D
2022-04-14T14:02:35.3174859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.81,A,,,V,,V,,V*6B
2022-04-14T14:02:36.3270686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.66,A,,,V,,V,,V*62
2022-04-14T14:02:37.4770746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.64,A,,,V,,V,,V*67
2022-04-14T14:02:38.3176155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.74,A,,,V,,V,,V*64
2022-04-14T14:02:39.3172719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.77,A,,,V,,V,,V*63
2022-04-14T14:02:40.3169483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.71,A,,,V,,V,,V*65
2022-04-14T14:02:41.3175690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.61,A,,,V,,V,,V*6B
2022-04-14T14:02:42.3172063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.52,A,,,V,,V,,V*64
2022-04-14T14:02:43.3173871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.50,A,,,V,,V,,V*60
2022-04-14T14:02:44.3170324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.51,A,,,V,,V,,V*60
2022-04-14T14:02:45.3176935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.51,A,,,V,,V,,V*6F
2022-04-14T14:02:46.3175819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.46,A,,,V,,V,,V*67
2022-04-14T14:02:47.3172068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.44,A,,,V,,V,,V*6B
2022-04-14T14:02:48.3179251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.40,A,,,V,,V,,V*6C
2022-04-14T14:02:49.3175838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.39,A,,,V,,V,,V*66
2022-04-14T14:02:50.3172746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.39,A,,,V,,V,,V*65
2022-04-14T14:02:51.3178869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.38,A,,,V,,V,,V*64
2022-04-14T14:02:52.4778083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.39,A,,,V,,V,,V*67
2022-04-14T14:02:53.3173631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.37,A,,,V,,V,,V*60
2022-04-14T14:02:54.3179895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.32,A,,,V,,V,,V*6D
2022-04-14T14:02:55.3176263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.27,A,,,V,,V,,V*6A
2022-04-14T14:02:56.3181968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.24,A,,,V,,V,,V*69
2022-04-14T14:02:57.3180003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.31,A,,,V,,V,,V*69
2022-04-14T14:02:58.3176354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.37,A,,,V,,V,,V*6B
2022-04-14T14:02:59.3182256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.37,A,,,V,,V,,V*6B
2022-04-14T14:03:00.3178780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.29,A,,,V,,V,,V*63
2022-04-14T14:03:01.3184810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.19,A,,,V,,V,,V*6C
2022-04-14T14:03:02.3181359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.15,A,,,V,,V,,V*60
2022-04-14T14:03:03.3177605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.20,A,,,V,,V,,V*6C
2022-04-14T14:03:04.3183597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.26,A,,,V,,V,,V*60
2022-04-14T14:03:05.3180122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.25,A,,,V,,V,,V*61
2022-04-14T14:03:06.3158874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.18,A,,,V,,V,,V*63
2022-04-14T14:03:07.4571762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.11,A,,,V,,V,,V*68
2022-04-14T14:03:08.3028033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.07,A,,,V,,V,,V*6D
2022-04-14T14:03:09.3034058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.16,A,,,V,,V,,V*6C
2022-04-14T14:03:10.3030406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.26,A,,,V,,V,,V*64
2022-04-14T14:03:11.3028859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.28,A,,,V,,V,,V*62
2022-04-14T14:03:12.2935433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.18,A,,,V,,V,,V*69
2022-04-14T14:03:13.3032237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.09,A,,,V,,V,,V*69
2022-04-14T14:03:14.3029893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.09,A,,,V,,V,,V*60
2022-04-14T14:03:15.3035868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.11,A,,,V,,V,,V*66
2022-04-14T14:03:16.3032872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.09,A,,,V,,V,,V*6D
2022-04-14T14:03:17.3029228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.03,A,,,V,,V,,V*60
2022-04-14T14:03:18.3032892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.95,A,,,V,,V,,V*6D
2022-04-14T14:03:19.3039085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.94,A,,,V,,V,,V*64
2022-04-14T14:03:20.3035581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.00,A,,,V,,V,,V*69
2022-04-14T14:03:21.3031592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.03,A,,,V,,V,,V*67
2022-04-14T14:03:22.4531666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.99,A,,,V,,V,,V*60
2022-04-14T14:03:23.3034696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.95,A,,,V,,V,,V*68
2022-04-14T14:03:24.3040680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.01,A,,,V,,V,,V*63
2022-04-14T14:03:25.2938132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.12,A,,,V,,V,,V*64
2022-04-14T14:03:26.2934396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.16,A,,,V,,V,,V*63
2022-04-14T14:03:27.3039949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.11,A,,,V,,V,,V*66
2022-04-14T14:03:28.3036236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.04,A,,,V,,V,,V*6C
2022-04-14T14:03:29.2943059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.01,A,,,V,,V,,V*66
2022-04-14T14:03:30.2943012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.06,A,,,V,,V,,V*63
2022-04-14T14:03:31.2937531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.10,A,,,V,,V,,V*62
2022-04-14T14:03:32.2943626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.10,A,,,V,,V,,V*61
2022-04-14T14:03:33.2940055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.06,A,,,V,,V,,V*65
2022-04-14T14:03:34.3038453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.00,A,,,V,,V,,V*69
2022-04-14T14:03:35.2935496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.99,A,,,V,,V,,V*66
2022-04-14T14:03:36.2942716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.07,A,,,V,,V,,V*68
2022-04-14T14:03:37.4542252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.14,A,,,V,,V,,V*62
2022-04-14T14:03:38.3044430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.16,A,,,V,,V,,V*61
2022-04-14T14:03:39.3040903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.12,A,,,V,,V,,V*61
2022-04-14T14:03:40.3037176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.06,A,,,V,,V,,V*65
2022-04-14T14:03:41.3043420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.06,A,,,V,,V,,V*62
2022-04-14T14:03:42.3039686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.15,A,,,V,,V,,V*66
2022-04-14T14:03:43.2946864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.27,A,,,V,,V,,V*63
2022-04-14T14:03:44.2943450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.31,A,,,V,,V,,V*64
2022-04-14T14:03:45.2939629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.25,A,,,V,,V,,V*67
2022-04-14T14:03:46.2945912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.20,A,,,V,,V,,V*65
2022-04-14T14:03:47.2942157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.20,A,,,V,,V,,V*64
2022-04-14T14:03:48.2948888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.35,A,,,V,,V,,V*65
2022-04-14T14:03:49.2945372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.53,A,,,V,,V,,V*6B
2022-04-14T14:03:50.2941741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.56,A,,,V,,V,,V*62
2022-04-14T14:03:51.2947695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.47,A,,,V,,V,,V*6F
2022-04-14T14:03:52.4541900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.39,A,,,V,,V,,V*66
2022-04-14T14:03:53.2945303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.49,A,,,V,,V,,V*68
2022-04-14T14:03:54.2842142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.59,A,,,V,,V,,V*60
2022-04-14T14:03:55.2950155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.58,A,,,V,,V,,V*62
2022-04-14T14:03:56.2946720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.44,A,,,V,,V,,V*6B
2022-04-14T14:03:57.2943928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.33,A,,,V,,V,,V*65
2022-04-14T14:03:58.2949625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.29,A,,,V,,V,,V*60
2022-04-14T14:03:59.2947257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.30,A,,,V,,V,,V*6B
2022-04-14T14:04:00.2943566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.35,A,,,V,,V,,V*68
2022-04-14T14:04:01.2949906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.37,A,,,V,,V,,V*6C
2022-04-14T14:04:02.2946094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.33,A,,,V,,V,,V*68
2022-04-14T14:04:03.2953416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.29,A,,,V,,V,,V*65
2022-04-14T14:04:04.2949881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.29,A,,,V,,V,,V*6D
2022-04-14T14:04:05.2946257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.33,A,,,V,,V,,V*61
2022-04-14T14:04:06.2952567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.35,A,,,V,,V,,V*6D
2022-04-14T14:04:07.4452340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.35,A,,,V,,V,,V*63
2022-04-14T14:04:08.2954799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.28,A,,,V,,V,,V*6F
2022-04-14T14:04:09.2950993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.21,A,,,V,,V,,V*61
2022-04-14T14:04:10.2947590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.20,A,,,V,,V,,V*6A
2022-04-14T14:04:11.2953853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.27,A,,,V,,V,,V*62
2022-04-14T14:04:12.2947476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.35,A,,,V,,V,,V*63
2022-04-14T14:04:13.2953986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.29,A,,,V,,V,,V*6C
2022-04-14T14:04:14.2851377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.19,A,,,V,,V,,V*6C
2022-04-14T14:04:15.2957013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.14,A,,,V,,V,,V*6D
2022-04-14T14:04:16.2953516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.16,A,,,V,,V,,V*66
2022-04-14T14:04:17.2952960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.23,A,,,V,,V,,V*67
2022-04-14T14:04:18.2849625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.26,A,,,V,,V,,V*65
2022-04-14T14:04:19.2867689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.25,A,,,V,,V,,V*66
2022-04-14T14:04:20.2951456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.22,A,,,V,,V,,V*6B
2022-04-14T14:04:21.2859508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.15,A,,,V,,V,,V*67
2022-04-14T14:04:22.4458742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.13,A,,,V,,V,,V*68
2022-04-14T14:04:23.2952346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.20,A,,,V,,V,,V*68
2022-04-14T14:04:24.2958125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.30,A,,,V,,V,,V*6E
2022-04-14T14:04:25.2855315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.32,A,,,V,,V,,V*6E
2022-04-14T14:04:26.2960889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.25,A,,,V,,V,,V*67
2022-04-14T14:04:27.2957145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.18,A,,,V,,V,,V*6D
2022-04-14T14:04:28.2953697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.17,A,,,V,,V,,V*60
2022-04-14T14:04:29.2959405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.24,A,,,V,,V,,V*65
2022-04-14T14:04:30.2856654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.28,A,,,V,,V,,V*65
2022-04-14T14:04:31.2862657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.28,A,,,V,,V,,V*68
2022-04-14T14:04:32.2860421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.20,A,,,V,,V,,V*6C
2022-04-14T14:04:33.2856702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.11,A,,,V,,V,,V*66
2022-04-14T14:04:34.2962077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.10,A,,,V,,V,,V*61
2022-04-14T14:04:35.2958578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.16,A,,,V,,V,,V*69
2022-04-14T14:04:36.2956170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.18,A,,,V,,V,,V*60
2022-04-14T14:04:38.2263044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.14,A,,,V,,V,,V*6D
2022-04-14T14:04:38.2960038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.11,A,,,V,,V,,V*66
2022-04-14T14:04:39.2961554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.07,A,,,V,,V,,V*62
2022-04-14T14:04:40.2957915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.06,A,,,V,,V,,V*60
2022-04-14T14:04:41.2864577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.12,A,,,V,,V,,V*6F
2022-04-14T14:04:42.2960467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.17,A,,,V,,V,,V*61
2022-04-14T14:04:43.2966641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.15,A,,,V,,V,,V*6F
2022-04-14T14:04:44.2962890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.15,A,,,V,,V,,V*6B
2022-04-14T14:04:45.2959390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.20,A,,,V,,V,,V*65
2022-04-14T14:04:46.2865846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.20,A,,,V,,V,,V*66
2022-04-14T14:04:47.2862339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.16,A,,,V,,V,,V*64
2022-04-14T14:04:48.2967687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.09,A,,,V,,V,,V*60
2022-04-14T14:04:49.2865113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.03,A,,,V,,V,,V*6F
2022-04-14T14:04:50.2861403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.09,A,,,V,,V,,V*6A
2022-04-14T14:04:51.2880321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.22,A,,,V,,V,,V*6A
2022-04-14T14:04:52.2863891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.26,A,,,V,,V,,V*6F
2022-04-14T14:04:53.4164373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.21,A,,,V,,V,,V*65
2022-04-14T14:04:54.2866477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.16,A,,,V,,V,,V*64
2022-04-14T14:04:55.2863946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.19,A,,,V,,V,,V*69
2022-04-14T14:04:56.2869890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.28,A,,,V,,V,,V*6F
2022-04-14T14:04:57.2867531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.32,A,,,V,,V,,V*61
2022-04-14T14:04:58.2863755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.26,A,,,V,,V,,V*64
2022-04-14T14:04:59.2870583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.17,A,,,V,,V,,V*65
2022-04-14T14:05:00.2869627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.09,A,,,V,,V,,V*65
2022-04-14T14:05:01.2865951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.09,A,,,V,,V,,V*68
2022-04-14T14:05:02.2866453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-1.16,A,,,V,,V,,V*6A
2022-04-14T14:05:03.2872417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-1.22,A,,,V,,V,,V*67
2022-04-14T14:05:04.2868659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-1.20,A,,,V,,V,,V*67
2022-04-14T14:05:05.2864943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-1.17,A,,,V,,V,,V*69
2022-04-14T14:05:06.2872556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-1.16,A,,,V,,V,,V*61
2022-04-14T14:05:07.2870830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-1.16,A,,,V,,V,,V*67
2022-04-14T14:05:09.2265942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-1.16,A,,,V,,V,,V*67
2022-04-14T14:05:09.2873020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.13,A,,,V,,V,,V*60
2022-04-14T14:05:10.2869635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-1.08,A,,,V,,V,,V*65
2022-04-14T14:05:11.2875592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.07,A,,,V,,V,,V*65
2022-04-14T14:05:12.2872056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-1.10,A,,,V,,V,,V*66
2022-04-14T14:05:13.2868349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-1.12,A,,,V,,V,,V*66
2022-04-14T14:05:14.2874313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-1.13,A,,,V,,V,,V*62
2022-04-14T14:05:15.2873074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.09,A,,,V,,V,,V*69
2022-04-14T14:05:16.2872853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.04,A,,,V,,V,,V*67
2022-04-14T14:05:17.2868330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-1.03,A,,,V,,V,,V*61
2022-04-14T14:05:18.2874590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.07,A,,,V,,V,,V*65
2022-04-14T14:05:19.2870908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-1.13,A,,,V,,V,,V*63
2022-04-14T14:05:20.2876935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-1.13,A,,,V,,V,,V*65
2022-04-14T14:05:21.2873431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-1.08,A,,,V,,V,,V*69
2022-04-14T14:05:22.2869730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-1.01,A,,,V,,V,,V*62
2022-04-14T14:05:23.2875681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-1.02,A,,,V,,V,,V*66
2022-04-14T14:05:24.4077044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-1.11,A,,,V,,V,,V*64
2022-04-14T14:05:25.2878846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-1.21,A,,,V,,V,,V*62
2022-04-14T14:05:26.2875354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-1.21,A,,,V,,V,,V*63
2022-04-14T14:05:27.2871603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-1.14,A,,,V,,V,,V*67
2022-04-14T14:05:28.2878200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-1.09,A,,,V,,V,,V*6C
2022-04-14T14:05:29.2874587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-1.04,A,,,V,,V,,V*6B
2022-04-14T14:05:30.2780802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-1.05,A,,,V,,V,,V*67
2022-04-14T14:05:31.2876729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-1.15,A,,,V,,V,,V*62
2022-04-14T14:05:32.2873012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-1.23,A,,,V,,V,,V*6B
2022-04-14T14:05:33.2779922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-1.21,A,,,V,,V,,V*6D
2022-04-14T14:05:34.2776128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-1.15,A,,,V,,V,,V*6A
2022-04-14T14:05:35.2782160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-1.15,A,,,V,,V,,V*61
2022-04-14T14:05:36.2778622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-1.23,A,,,V,,V,,V*66
2022-04-14T14:05:37.2775925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-1.34,A,,,V,,V,,V*6E
2022-04-14T14:05:38.2778162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-1.38,A,,,V,,V,,V*6B
2022-04-14T14:05:40.2183618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-1.30,A,,,V,,V,,V*6F
2022-04-14T14:05:40.2880542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-1.23,A,,,V,,V,,V*66
2022-04-14T14:05:41.2779258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-1.22,A,,,V,,V,,V*6F
2022-04-14T14:05:42.2777470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-1.26,A,,,V,,V,,V*6A
2022-04-14T14:05:43.2783420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.27,A,,,V,,V,,V*6B
2022-04-14T14:05:44.2780101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.21,A,,,V,,V,,V*62
2022-04-14T14:05:45.2785981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.13,A,,,V,,V,,V*6B
2022-04-14T14:05:46.2881844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-1.11,A,,,V,,V,,V*6E
2022-04-14T14:05:47.2878099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.17,A,,,V,,V,,V*6A
2022-04-14T14:05:48.2886075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.19,A,,,V,,V,,V*66
2022-04-14T14:05:49.2783255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.15,A,,,V,,V,,V*6A
2022-04-14T14:05:50.2780430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-1.10,A,,,V,,V,,V*6B
2022-04-14T14:05:51.2788567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.07,A,,,V,,V,,V*6B
2022-04-14T14:05:52.2784897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.15,A,,,V,,V,,V*6C
2022-04-14T14:05:53.2880501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.26,A,,,V,,V,,V*6B
2022-04-14T14:05:54.2787133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.27,A,,,V,,V,,V*69
2022-04-14T14:05:55.4087507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-1.22,A,,,V,,V,,V*6B
2022-04-14T14:05:56.2789755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-1.16,A,,,V,,V,,V*66
2022-04-14T14:05:57.2788577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-1.20,A,,,V,,V,,V*6D
2022-04-14T14:05:58.2787191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-1.40,A,,,V,,V,,V*62
2022-04-14T14:05:59.2788344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.54,A,,,V,,V,,V*6F
2022-04-14T14:06:00.2784642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.53,A,,,V,,V,,V*66
2022-04-14T14:06:01.2782272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-1.44,A,,,V,,V,,V*6F
2022-04-14T14:06:02.2783703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-1.39,A,,,V,,V,,V*6B
2022-04-14T14:06:03.2789743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.46,A,,,V,,V,,V*62
2022-04-14T14:06:04.2786920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-1.53,A,,,V,,V,,V*60
2022-04-14T14:06:05.2785404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.50,A,,,V,,V,,V*6B
2022-04-14T14:06:06.2791547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.41,A,,,V,,V,,V*66
2022-04-14T14:06:07.2787865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.29,A,,,V,,V,,V*65
2022-04-14T14:06:08.2784002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-1.31,A,,,V,,V,,V*64
2022-04-14T14:06:09.2790381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-1.43,A,,,V,,V,,V*65
2022-04-14T14:06:11.2185624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.48,A,,,V,,V,,V*69
2022-04-14T14:06:11.2792631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.42,A,,,V,,V,,V*68
2022-04-14T14:06:12.2789161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.36,A,,,V,,V,,V*60
2022-04-14T14:06:13.2787221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.37,A,,,V,,V,,V*61
2022-04-14T14:06:14.2795666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.40,A,,,V,,V,,V*64
2022-04-14T14:06:15.2792088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-1.43,A,,,V,,V,,V*64
2022-04-14T14:06:16.2788325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-1.42,A,,,V,,V,,V*6A
2022-04-14T14:06:17.2694819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-1.42,A,,,V,,V,,V*65
2022-04-14T14:06:18.2790630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-1.41,A,,,V,,V,,V*60
2022-04-14T14:06:19.2697345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-1.36,A,,,V,,V,,V*67
2022-04-14T14:06:20.2809400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.32,A,,,V,,V,,V*6F
2022-04-14T14:06:21.2791446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.32,A,,,V,,V,,V*66
2022-04-14T14:06:22.2788632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.35,A,,,V,,V,,V*66
2022-04-14T14:06:23.2794871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.37,A,,,V,,V,,V*62
2022-04-14T14:06:24.2792464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-1.35,A,,,V,,V,,V*6A
2022-04-14T14:06:25.2791005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.29,A,,,V,,V,,V*6E
2022-04-14T14:06:26.3992069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.28,A,,,V,,V,,V*6A
2022-04-14T14:06:27.2793250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-1.30,A,,,V,,V,,V*65
2022-04-14T14:06:28.2699896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.31,A,,,V,,V,,V*63
2022-04-14T14:06:29.2795992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.26,A,,,V,,V,,V*66
2022-04-14T14:06:30.2692644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.24,A,,,V,,V,,V*64
2022-04-14T14:06:31.2698784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.30,A,,,V,,V,,V*61
2022-04-14T14:06:32.2695208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.32,A,,,V,,V,,V*64
2022-04-14T14:06:33.2800529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.31,A,,,V,,V,,V*61
2022-04-14T14:06:34.2797047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.28,A,,,V,,V,,V*62
2022-04-14T14:06:35.2693940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.26,A,,,V,,V,,V*68
2022-04-14T14:06:36.2700247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.33,A,,,V,,V,,V*6E
2022-04-14T14:06:37.2696473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-1.45,A,,,V,,V,,V*67
2022-04-14T14:06:38.2702512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.51,A,,,V,,V,,V*63
2022-04-14T14:06:39.2700606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.46,A,,,V,,V,,V*6C
2022-04-14T14:06:40.2698174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-1.39,A,,,V,,V,,V*62
2022-04-14T14:06:42.2102856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-1.30,A,,,V,,V,,V*64
2022-04-14T14:06:42.2799997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-1.35,A,,,V,,V,,V*6D
2022-04-14T14:06:43.2697042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.49,A,,,V,,V,,V*6D
2022-04-14T14:06:44.2702928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.56,A,,,V,,V,,V*66
2022-04-14T14:06:45.2700375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.51,A,,,V,,V,,V*6C
2022-04-14T14:06:46.2701534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-1.43,A,,,V,,V,,V*6A
2022-04-14T14:06:47.2697766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-1.37,A,,,V,,V,,V*60
2022-04-14T14:06:48.2704059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-1.40,A,,,V,,V,,V*62
2022-04-14T14:06:49.2703218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-1.50,A,,,V,,V,,V*69
2022-04-14T14:06:50.2699501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-1.56,A,,,V,,V,,V*69
2022-04-14T14:06:51.2706457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-1.55,A,,,V,,V,,V*61
2022-04-14T14:06:52.2702902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-1.48,A,,,V,,V,,V*6E
2022-04-14T14:06:53.2700201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-1.42,A,,,V,,V,,V*62
2022-04-14T14:06:54.2706264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-1.36,A,,,V,,V,,V*64
2022-04-14T14:06:55.2702735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-1.37,A,,,V,,V,,V*65
2022-04-14T14:06:56.2700511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-1.40,A,,,V,,V,,V*62
2022-04-14T14:06:57.4003353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-1.40,A,,,V,,V,,V*64
2022-04-14T14:06:58.2704243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-1.37,A,,,V,,V,,V*63
2022-04-14T14:06:59.2700495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-1.32,A,,,V,,V,,V*6E
2022-04-14T14:07:00.2706754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-1.25,A,,,V,,V,,V*63
2022-04-14T14:07:01.2703013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.16,A,,,V,,V,,V*64
2022-04-14T14:07:02.2709130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.15,A,,,V,,V,,V*68
2022-04-14T14:07:03.2705902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-1.25,A,,,V,,V,,V*6B
2022-04-14T14:07:04.2702153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-1.32,A,,,V,,V,,V*67
2022-04-14T14:07:05.2709323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-1.31,A,,,V,,V,,V*61
2022-04-14T14:07:06.2705598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.26,A,,,V,,V,,V*67
2022-04-14T14:07:07.2712139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.18,A,,,V,,V,,V*63
2022-04-14T14:07:08.2708725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.11,A,,,V,,V,,V*64
2022-04-14T14:07:09.2705067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.15,A,,,V,,V,,V*60
2022-04-14T14:07:10.2711179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.24,A,,,V,,V,,V*6C
2022-04-14T14:07:11.2709231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.32,A,,,V,,V,,V*6A
2022-04-14T14:07:13.2104788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.29,A,,,V,,V,,V*6E
2022-04-14T14:07:13.2711895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.20,A,,,V,,V,,V*6A
2022-04-14T14:07:14.2708432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.11,A,,,V,,V,,V*67
2022-04-14T14:07:15.2714667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.08,A,,,V,,V,,V*6F
2022-04-14T14:07:16.2713055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.14,A,,,V,,V,,V*66
2022-04-14T14:07:17.2714476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.19,A,,,V,,V,,V*61
2022-04-14T14:07:18.2710799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.16,A,,,V,,V,,V*61
2022-04-14T14:07:19.2708647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.14,A,,,V,,V,,V*63
2022-04-14T14:07:20.2714573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.09,A,,,V,,V,,V*6F
2022-04-14T14:07:21.2712118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.02,A,,,V,,V,,V*68
2022-04-14T14:07:22.2708246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.11,A,,,V,,V,,V*6F
2022-04-14T14:07:23.2714699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.31,A,,,V,,V,,V*65
2022-04-14T14:07:24.2711000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.37,A,,,V,,V,,V*64
2022-04-14T14:07:25.2716927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.33,A,,,V,,V,,V*69
2022-04-14T14:07:26.2713157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.22,A,,,V,,V,,V*6C
2022-04-14T14:07:27.2709681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.15,A,,,V,,V,,V*63
2022-04-14T14:07:28.3910898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.24,A,,,V,,V,,V*60
2022-04-14T14:07:29.2711971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.29,A,,,V,,V,,V*6D
2022-04-14T14:07:30.2717935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.32,A,,,V,,V,,V*69
2022-04-14T14:07:31.2714723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.21,A,,,V,,V,,V*65
2022-04-14T14:07:32.2712912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.10,A,,,V,,V,,V*6F
2022-04-14T14:07:33.2718889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.06,A,,,V,,V,,V*69
2022-04-14T14:07:34.2716413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.09,A,,,V,,V,,V*67
2022-04-14T14:07:35.2712656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.11,A,,,V,,V,,V*65
2022-04-14T14:07:36.2718654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.09,A,,,V,,V,,V*6B
2022-04-14T14:07:37.2715145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.10,A,,,V,,V,,V*62
2022-04-14T14:07:38.2721172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.16,A,,,V,,V,,V*62
2022-04-14T14:07:39.2717466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.21,A,,,V,,V,,V*6C
2022-04-14T14:07:40.2616502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.14,A,,,V,,V,,V*69
2022-04-14T14:07:41.2721692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.13,A,,,V,,V,,V*6F
2022-04-14T14:07:42.2619587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.24,A,,,V,,V,,V*62
2022-04-14T14:07:44.2114918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.36,A,,,V,,V,,V*6B
2022-04-14T14:07:44.2721943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.38,A,,,V,,V,,V*64
2022-04-14T14:07:45.2719800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.25,A,,,V,,V,,V*65
2022-04-14T14:07:46.2616837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.14,A,,,V,,V,,V*65
2022-04-14T14:07:47.2623677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.10,A,,,V,,V,,V*60
2022-04-14T14:07:48.2620201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.16,A,,,V,,V,,V*63
2022-04-14T14:07:49.2725517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.24,A,,,V,,V,,V*66
2022-04-14T14:07:50.2671835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.23,A,,,V,,V,,V*6F
2022-04-14T14:07:51.2621319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.17,A,,,V,,V,,V*61
2022-04-14T14:07:52.2726687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.14,A,,,V,,V,,V*65
2022-04-14T14:07:53.2626542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.16,A,,,V,,V,,V*64
2022-04-14T14:07:54.2623065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.18,A,,,V,,V,,V*6C
2022-04-14T14:07:55.2718753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.16,A,,,V,,V,,V*67
2022-04-14T14:07:56.2724986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.14,A,,,V,,V,,V*66
2022-04-14T14:07:57.2621968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.15,A,,,V,,V,,V*60
2022-04-14T14:07:58.2627903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.24,A,,,V,,V,,V*67
2022-04-14T14:07:59.3829039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.25,A,,,V,,V,,V*65
2022-04-14T14:08:00.2620649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.23,A,,,V,,V,,V*65
2022-04-14T14:08:01.2629289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.18,A,,,V,,V,,V*65
2022-04-14T14:08:02.2621422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.11,A,,,V,,V,,V*65
2022-04-14T14:08:03.2627695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.08,A,,,V,,V,,V*6F
2022-04-14T14:08:04.2625199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.12,A,,,V,,V,,V*63
2022-04-14T14:08:05.2631038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.16,A,,,V,,V,,V*67
2022-04-14T14:08:06.2624829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.17,A,,,V,,V,,V*63
2022-04-14T14:08:07.2630842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.12,A,,,V,,V,,V*65
2022-04-14T14:08:08.2627433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.06,A,,,V,,V,,V*63
2022-04-14T14:08:09.2623805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.09,A,,,V,,V,,V*6A
2022-04-14T14:08:10.2629631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.17,A,,,V,,V,,V*63
2022-04-14T14:08:11.2626099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.20,A,,,V,,V,,V*67
2022-04-14T14:08:12.2624581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.14,A,,,V,,V,,V*63
2022-04-14T14:08:13.2630818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.08,A,,,V,,V,,V*6C
2022-04-14T14:08:14.4230807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.07,A,,,V,,V,,V*65
2022-04-14T14:08:15.2633785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.14,A,,,V,,V,,V*61
2022-04-14T14:08:16.2634157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.18,A,,,V,,V,,V*6A
2022-04-14T14:08:17.2631787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.13,A,,,V,,V,,V*63
2022-04-14T14:08:18.2628247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.08,A,,,V,,V,,V*6A
2022-04-14T14:08:19.2634242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.22,A,,,V,,V,,V*62
2022-04-14T14:08:20.2630699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.35,A,,,V,,V,,V*6B
2022-04-14T14:08:21.2627065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.33,A,,,V,,V,,V*6D
2022-04-14T14:08:22.2633270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.23,A,,,V,,V,,V*6B
2022-04-14T14:08:23.2629267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.18,A,,,V,,V,,V*6A
2022-04-14T14:08:24.2527950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.26,A,,,V,,V,,V*62
2022-04-14T14:08:25.2534308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.36,A,,,V,,V,,V*66
2022-04-14T14:08:26.2630054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.34,A,,,V,,V,,V*66
2022-04-14T14:08:27.2637585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.20,A,,,V,,V,,V*62
2022-04-14T14:08:28.2536727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.07,A,,,V,,V,,V*6D
2022-04-14T14:08:29.4236008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.08,A,,,V,,V,,V*6D
2022-04-14T14:08:30.2629721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.18,A,,,V,,V,,V*68
2022-04-14T14:08:31.2636140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.23,A,,,V,,V,,V*63
2022-04-14T14:08:32.2533692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.17,A,,,V,,V,,V*62
2022-04-14T14:08:33.2532456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.10,A,,,V,,V,,V*62
2022-04-14T14:08:34.2531116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.06,A,,,V,,V,,V*65
2022-04-14T14:08:35.2537326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.04,A,,,V,,V,,V*67
2022-04-14T14:08:36.2534357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.05,A,,,V,,V,,V*60
2022-04-14T14:08:37.2540364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.08,A,,,V,,V,,V*6D
2022-04-14T14:08:38.2636162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.07,A,,,V,,V,,V*65
2022-04-14T14:08:39.2632438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.03,A,,,V,,V,,V*65
2022-04-14T14:08:40.2539584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.99,A,,,V,,V,,V*67
2022-04-14T14:08:41.2635233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.00,A,,,V,,V,,V*60
2022-04-14T14:08:42.2541719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.07,A,,,V,,V,,V*64
2022-04-14T14:08:43.2538134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.09,A,,,V,,V,,V*6C
2022-04-14T14:08:44.4139752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.09,A,,,V,,V,,V*6A
2022-04-14T14:08:45.2542634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.09,A,,,V,,V,,V*6E
2022-04-14T14:08:46.2540461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.07,A,,,V,,V,,V*63
2022-04-14T14:08:47.2636058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.07,A,,,V,,V,,V*64
2022-04-14T14:08:48.2542692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.08,A,,,V,,V,,V*6D
2022-04-14T14:08:49.2539328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.08,A,,,V,,V,,V*6A
2022-04-14T14:08:50.2598658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.08,A,,,V,,V,,V*6E
2022-04-14T14:08:51.2541746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.08,A,,,V,,V,,V*6F
2022-04-14T14:08:52.2538064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.12,A,,,V,,V,,V*61
2022-04-14T14:08:53.2544351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.15,A,,,V,,V,,V*63
2022-04-14T14:08:54.2540526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.13,A,,,V,,V,,V*6E
2022-04-14T14:08:55.2547131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.11,A,,,V,,V,,V*69
2022-04-14T14:08:56.2545935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.15,A,,,V,,V,,V*6F
2022-04-14T14:08:57.2544326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.25,A,,,V,,V,,V*6F
2022-04-14T14:08:58.2542778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.25,A,,,V,,V,,V*6F
2022-04-14T14:08:59.4141948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.20,A,,,V,,V,,V*6D
2022-04-14T14:09:00.2545433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.19,A,,,V,,V,,V*67
2022-04-14T14:09:01.2541631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.22,A,,,V,,V,,V*6D
2022-04-14T14:09:02.2547572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.24,A,,,V,,V,,V*6A
2022-04-14T14:09:03.2544111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.24,A,,,V,,V,,V*6C
2022-04-14T14:09:04.2550129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.21,A,,,V,,V,,V*6F
2022-04-14T14:09:05.2547304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.21,A,,,V,,V,,V*6F
2022-04-14T14:09:06.2544978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.23,A,,,V,,V,,V*68
2022-04-14T14:09:07.2547180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.22,A,,,V,,V,,V*60
2022-04-14T14:09:08.2543690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.16,A,,,V,,V,,V*63
2022-04-14T14:09:09.2549625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.19,A,,,V,,V,,V*6C
2022-04-14T14:09:10.2546187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.30,A,,,V,,V,,V*6F
2022-04-14T14:09:11.2546889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.32,A,,,V,,V,,V*69
2022-04-14T14:09:12.2543160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.27,A,,,V,,V,,V*6B
2022-04-14T14:09:13.2549898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.21,A,,,V,,V,,V*69
2022-04-14T14:09:14.4049998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.21,A,,,V,,V,,V*6C
2022-04-14T14:09:15.2452815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.25,A,,,V,,V,,V*68
2022-04-14T14:09:16.2550801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.25,A,,,V,,V,,V*68
2022-04-14T14:09:17.2547092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.21,A,,,V,,V,,V*65
2022-04-14T14:09:18.2453912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.18,A,,,V,,V,,V*67
2022-04-14T14:09:19.2549850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.27,A,,,V,,V,,V*6E
2022-04-14T14:09:20.2452111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.38,A,,,V,,V,,V*65
2022-04-14T14:09:21.2547954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.35,A,,,V,,V,,V*6C
2022-04-14T14:09:22.2553942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.26,A,,,V,,V,,V*6B
2022-04-14T14:09:23.2550404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.24,A,,,V,,V,,V*61
2022-04-14T14:09:24.2556296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.38,A,,,V,,V,,V*65
2022-04-14T14:09:25.2552725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.47,A,,,V,,V,,V*6B
2022-04-14T14:09:26.2549252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.44,A,,,V,,V,,V*63
2022-04-14T14:09:27.2555293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.35,A,,,V,,V,,V*69
2022-04-14T14:09:28.2551791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.27,A,,,V,,V,,V*6C
2022-04-14T14:09:29.4051570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.29,A,,,V,,V,,V*62
2022-04-14T14:09:30.2454819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.39,A,,,V,,V,,V*60
2022-04-14T14:09:31.2550334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.42,A,,,V,,V,,V*6A
2022-04-14T14:09:32.2556842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.37,A,,,V,,V,,V*69
2022-04-14T14:09:33.2553383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.29,A,,,V,,V,,V*63
2022-04-14T14:09:34.2450371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.22,A,,,V,,V,,V*6E
2022-04-14T14:09:35.2456783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.20,A,,,V,,V,,V*6C
2022-04-14T14:09:36.2452824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.21,A,,,V,,V,,V*6A
2022-04-14T14:09:37.2458859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.24,A,,,V,,V,,V*6F
2022-04-14T14:09:38.2455451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.26,A,,,V,,V,,V*6C
2022-04-14T14:09:39.2451725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.27,A,,,V,,V,,V*6A
2022-04-14T14:09:40.2458067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.21,A,,,V,,V,,V*65
2022-04-14T14:09:41.2454193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.12,A,,,V,,V,,V*60
2022-04-14T14:09:42.2559725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.12,A,,,V,,V,,V*64
2022-04-14T14:09:43.2555998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.27,A,,,V,,V,,V*6F
2022-04-14T14:09:44.4057182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.32,A,,,V,,V,,V*68
2022-04-14T14:09:45.2462285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.27,A,,,V,,V,,V*68
2022-04-14T14:09:46.2460882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.17,A,,,V,,V,,V*63
2022-04-14T14:09:47.2459108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.10,A,,,V,,V,,V*67
2022-04-14T14:09:48.2457368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.12,A,,,V,,V,,V*69
2022-04-14T14:09:49.2564281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.14,A,,,V,,V,,V*69
2022-04-14T14:09:50.2461401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.11,A,,,V,,V,,V*6C
2022-04-14T14:09:51.2457690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.12,A,,,V,,V,,V*6D
2022-04-14T14:09:52.2460144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.19,A,,,V,,V,,V*66
2022-04-14T14:09:53.2461606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.21,A,,,V,,V,,V*6A
2022-04-14T14:09:54.2457908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.16,A,,,V,,V,,V*63
2022-04-14T14:09:55.2463900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.13,A,,,V,,V,,V*67
2022-04-14T14:09:56.2466692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.17,A,,,V,,V,,V*6F
2022-04-14T14:09:57.2463194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.27,A,,,V,,V,,V*6C
2022-04-14T14:09:58.2459731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.29,A,,,V,,V,,V*62
2022-04-14T14:09:59.4059190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.24,A,,,V,,V,,V*61
2022-04-14T14:10:00.2462515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.14,A,,,V,,V,,V*68
2022-04-14T14:10:01.2458761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.10,A,,,V,,V,,V*61
2022-04-14T14:10:02.2459765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.19,A,,,V,,V,,V*6F
2022-04-14T14:10:03.2466025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.32,A,,,V,,V,,V*6F
2022-04-14T14:10:04.2466310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.36,A,,,V,,V,,V*6F
2022-04-14T14:10:05.2462468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.28,A,,,V,,V,,V*69
2022-04-14T14:10:06.2468380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.22,A,,,V,,V,,V*6C
2022-04-14T14:10:07.2464973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.33,A,,,V,,V,,V*68
2022-04-14T14:10:08.2461230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.48,A,,,V,,V,,V*60
2022-04-14T14:10:09.2467396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.53,A,,,V,,V,,V*60
2022-04-14T14:10:10.2463766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.44,A,,,V,,V,,V*6D
2022-04-14T14:10:11.2469664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.30,A,,,V,,V,,V*6A
2022-04-14T14:10:12.2466178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.28,A,,,V,,V,,V*66
2022-04-14T14:10:13.2464823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.38,A,,,V,,V,,V*6A
2022-04-14T14:10:14.3964971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.46,A,,,V,,V,,V*67
2022-04-14T14:10:15.2467327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.46,A,,,V,,V,,V*64
2022-04-14T14:10:16.2469455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.38,A,,,V,,V,,V*6F
2022-04-14T14:10:17.2466854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.29,A,,,V,,V,,V*69
2022-04-14T14:10:18.2472638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.32,A,,,V,,V,,V*64
2022-04-14T14:10:19.2469355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.40,A,,,V,,V,,V*61
2022-04-14T14:10:20.2466136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.45,A,,,V,,V,,V*65
2022-04-14T14:10:21.2372610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.42,A,,,V,,V,,V*6D
2022-04-14T14:10:22.2468689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.28,A,,,V,,V,,V*6E
2022-04-14T14:10:23.2469952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.22,A,,,V,,V,,V*60
2022-04-14T14:10:24.2366966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.19,A,,,V,,V,,V*6B
2022-04-14T14:10:25.2473576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.21,A,,,V,,V,,V*6A
2022-04-14T14:10:26.2375784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.30,A,,,V,,V,,V*60
2022-04-14T14:10:27.2372279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.38,A,,,V,,V,,V*6E
2022-04-14T14:10:28.2468278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.38,A,,,V,,V,,V*6B
2022-04-14T14:10:29.3969714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.29,A,,,V,,V,,V*6A
2022-04-14T14:10:30.2372831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.22,A,,,V,,V,,V*62
2022-04-14T14:10:31.2370537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.27,A,,,V,,V,,V*65
2022-04-14T14:10:32.2376450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.35,A,,,V,,V,,V*63
2022-04-14T14:10:33.2472269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.39,A,,,V,,V,,V*6B
2022-04-14T14:10:34.2478534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.38,A,,,V,,V,,V*6A
2022-04-14T14:10:35.2475976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.30,A,,,V,,V,,V*66
2022-04-14T14:10:36.2372675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.22,A,,,V,,V,,V*60
2022-04-14T14:10:37.2378735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.14,A,,,V,,V,,V*61
2022-04-14T14:10:38.2375328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.14,A,,,V,,V,,V*64
2022-04-14T14:10:39.2470844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.23,A,,,V,,V,,V*61
2022-04-14T14:10:40.2377828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.32,A,,,V,,V,,V*60
2022-04-14T14:10:41.2506125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.33,A,,,V,,V,,V*60
2022-04-14T14:10:42.2380004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.26,A,,,V,,V,,V*60
2022-04-14T14:10:43.2376621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.17,A,,,V,,V,,V*63
2022-04-14T14:10:44.3975924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.21,A,,,V,,V,,V*61
2022-04-14T14:10:45.2379855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.49,A,,,V,,V,,V*6B
2022-04-14T14:10:46.2377748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.75,A,,,V,,V,,V*63
2022-04-14T14:10:47.2374009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.81,A,,,V,,V,,V*63
2022-04-14T14:10:48.2479609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.69,A,,,V,,V,,V*65
2022-04-14T14:10:49.2476143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.52,A,,,V,,V,,V*61
2022-04-14T14:10:50.2375002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.51,A,,,V,,V,,V*67
2022-04-14T14:10:51.2381446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.66,A,,,V,,V,,V*6A
2022-04-14T14:10:52.2477546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.82,A,,,V,,V,,V*69
2022-04-14T14:10:53.2384218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.82,A,,,V,,V,,V*65
2022-04-14T14:10:54.2480438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.67,A,,,V,,V,,V*61
2022-04-14T14:10:55.2377270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.53,A,,,V,,V,,V*67
2022-04-14T14:10:56.2383517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.45,A,,,V,,V,,V*6D
2022-04-14T14:10:57.2379813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.51,A,,,V,,V,,V*6B
2022-04-14T14:10:58.2385832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.60,A,,,V,,V,,V*63
2022-04-14T14:11:00.1781054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.58,A,,,V,,V,,V*6B
2022-04-14T14:11:00.2477973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.47,A,,,V,,V,,V*62
2022-04-14T14:11:01.2385317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.33,A,,,V,,V,,V*60
2022-04-14T14:11:02.2381860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.25,A,,,V,,V,,V*67
2022-04-14T14:11:03.2387903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.26,A,,,V,,V,,V*64
2022-04-14T14:11:04.2384380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.33,A,,,V,,V,,V*66
2022-04-14T14:11:05.2382758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.45,A,,,V,,V,,V*62
2022-04-14T14:11:06.2388777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.53,A,,,V,,V,,V*69
2022-04-14T14:11:07.2385311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.50,A,,,V,,V,,V*66
2022-04-14T14:11:08.2381570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.40,A,,,V,,V,,V*67
2022-04-14T14:11:09.2387611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.31,A,,,V,,V,,V*60
2022-04-14T14:11:10.2384095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.30,A,,,V,,V,,V*62
2022-04-14T14:11:11.2390105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.38,A,,,V,,V,,V*6A
2022-04-14T14:11:12.2386581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.53,A,,,V,,V,,V*64
2022-04-14T14:11:13.2382874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.57,A,,,V,,V,,V*62
2022-04-14T14:11:14.2383528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.49,A,,,V,,V,,V*6D
2022-04-14T14:11:15.3584470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.40,A,,,V,,V,,V*61
2022-04-14T14:11:16.2386123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.45,A,,,V,,V,,V*66
2022-04-14T14:11:17.2385050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.60,A,,,V,,V,,V*61
2022-04-14T14:11:18.2391023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.66,A,,,V,,V,,V*61
2022-04-14T14:11:19.2387552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.58,A,,,V,,V,,V*6B
2022-04-14T14:11:20.2393612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.46,A,,,V,,V,,V*60
2022-04-14T14:11:21.2391041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.43,A,,,V,,V,,V*62
2022-04-14T14:11:22.2387247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.45,A,,,V,,V,,V*62
2022-04-14T14:11:23.2393063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.45,A,,,V,,V,,V*69
2022-04-14T14:11:24.2389555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.42,A,,,V,,V,,V*6F
2022-04-14T14:11:25.2386162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.37,A,,,V,,V,,V*61
2022-04-14T14:11:26.2392323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.32,A,,,V,,V,,V*61
2022-04-14T14:11:27.2388561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.26,A,,,V,,V,,V*63
2022-04-14T14:11:28.2394415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.29,A,,,V,,V,,V*63
2022-04-14T14:11:29.2291523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.28,A,,,V,,V,,V*6C
2022-04-14T14:11:31.1796012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.27,A,,,V,,V,,V*6F
2022-04-14T14:11:31.2393394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.28,A,,,V,,V,,V*61
2022-04-14T14:11:32.2292884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.26,A,,,V,,V,,V*6F
2022-04-14T14:11:33.2289194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.25,A,,,V,,V,,V*6A
2022-04-14T14:11:34.2296310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.29,A,,,V,,V,,V*65
2022-04-14T14:11:35.2292816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.31,A,,,V,,V,,V*6D
2022-04-14T14:11:36.2398200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.32,A,,,V,,V,,V*67
2022-04-14T14:11:37.2394891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.30,A,,,V,,V,,V*6A
2022-04-14T14:11:38.2392269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.25,A,,,V,,V,,V*62
2022-04-14T14:11:39.2298977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.21,A,,,V,,V,,V*66
2022-04-14T14:11:40.2295503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.18,A,,,V,,V,,V*6A
2022-04-14T14:11:41.2391321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.16,A,,,V,,V,,V*60
2022-04-14T14:11:42.2399046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.21,A,,,V,,V,,V*61
2022-04-14T14:11:43.2295799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-1.22,A,,,V,,V,,V*6D
2022-04-14T14:11:44.2293000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-1.20,A,,,V,,V,,V*62
2022-04-14T14:11:45.2300815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.18,A,,,V,,V,,V*6B
2022-04-14T14:11:46.3597219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-1.16,A,,,V,,V,,V*67
2022-04-14T14:11:47.2299242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-1.16,A,,,V,,V,,V*63
2022-04-14T14:11:48.2299132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-1.19,A,,,V,,V,,V*6C
2022-04-14T14:11:49.2394798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-1.19,A,,,V,,V,,V*66
2022-04-14T14:11:50.2400791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-1.19,A,,,V,,V,,V*67
2022-04-14T14:11:51.2297988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-1.12,A,,,V,,V,,V*61
2022-04-14T14:11:52.2403327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-1.06,A,,,V,,V,,V*60
2022-04-14T14:11:53.2300551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-1.12,A,,,V,,V,,V*64
2022-04-14T14:11:54.2298884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-1.30,A,,,V,,V,,V*6D
2022-04-14T14:11:55.2297128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.42,A,,,V,,V,,V*6E
2022-04-14T14:11:56.2402440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-1.41,A,,,V,,V,,V*68
2022-04-14T14:11:57.2399695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-1.34,A,,,V,,V,,V*6D
2022-04-14T14:11:58.2296679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-1.31,A,,,V,,V,,V*6E
2022-04-14T14:11:59.2303419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.47,A,,,V,,V,,V*6D
2022-04-14T14:12:00.2299691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-1.64,A,,,V,,V,,V*60
2022-04-14T14:12:02.1707395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-1.68,A,,,V,,V,,V*62
2022-04-14T14:12:02.2403987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.59,A,,,V,,V,,V*68
2022-04-14T14:12:03.2300917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.52,A,,,V,,V,,V*67
2022-04-14T14:12:04.2306929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.53,A,,,V,,V,,V*67
2022-04-14T14:12:05.2303300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.58,A,,,V,,V,,V*6A
2022-04-14T14:12:06.2299979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-1.62,A,,,V,,V,,V*61
2022-04-14T14:12:07.2305980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-1.63,A,,,V,,V,,V*63
2022-04-14T14:12:08.2302821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-1.65,A,,,V,,V,,V*65
2022-04-14T14:12:09.2308791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-1.61,A,,,V,,V,,V*66
2022-04-14T14:12:10.2305437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-1.52,A,,,V,,V,,V*65
2022-04-14T14:12:11.2301314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-1.48,A,,,V,,V,,V*6C
2022-04-14T14:12:12.2307887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-1.50,A,,,V,,V,,V*61
2022-04-14T14:12:13.2304007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-1.51,A,,,V,,V,,V*67
2022-04-14T14:12:14.2304570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-1.49,A,,,V,,V,,V*6A
2022-04-14T14:12:15.2211045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-1.45,A,,,V,,V,,V*66
2022-04-14T14:12:16.2307824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-1.42,A,,,V,,V,,V*62
2022-04-14T14:12:17.3509689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-1.40,A,,,V,,V,,V*60
2022-04-14T14:12:18.2311268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-1.39,A,,,V,,V,,V*6A
2022-04-14T14:12:19.2307707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-1.37,A,,,V,,V,,V*60
2022-04-14T14:12:20.2304126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-1.34,A,,,V,,V,,V*65
2022-04-14T14:12:21.2310311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-1.30,A,,,V,,V,,V*61
2022-04-14T14:12:22.2307653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-1.28,A,,,V,,V,,V*63
2022-04-14T14:12:23.2313674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-1.38,A,,,V,,V,,V*64
2022-04-14T14:12:24.2310131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-1.47,A,,,V,,V,,V*62
2022-04-14T14:12:25.2316412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-1.51,A,,,V,,V,,V*6B
2022-04-14T14:12:26.2305027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-1.46,A,,,V,,V,,V*63
2022-04-14T14:12:27.2311275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-1.47,A,,,V,,V,,V*62
2022-04-14T14:12:28.2310579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-1.67,A,,,V,,V,,V*6A
2022-04-14T14:12:29.2308787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-1.83,A,,,V,,V,,V*68
2022-04-14T14:12:30.2215232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-1.89,A,,,V,,V,,V*6F
2022-04-14T14:12:31.2312147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-1.85,A,,,V,,V,,V*6E
2022-04-14T14:12:33.1710501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-1.81,A,,,V,,V,,V*6D
2022-04-14T14:12:33.2307837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-1.84,A,,,V,,V,,V*61
2022-04-14T14:12:34.2316243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-1.90,A,,,V,,V,,V*68
2022-04-14T14:12:35.2314493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-1.87,A,,,V,,V,,V*68
2022-04-14T14:12:36.2310773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-1.78,A,,,V,,V,,V*69
2022-04-14T14:12:37.2217481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-1.72,A,,,V,,V,,V*61
2022-04-14T14:12:38.2214166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-1.74,A,,,V,,V,,V*67
2022-04-14T14:12:39.2210219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-1.74,A,,,V,,V,,V*65
2022-04-14T14:12:40.2216929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-1.72,A,,,V,,V,,V*65
2022-04-14T14:12:41.2213466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-1.65,A,,,V,,V,,V*60
2022-04-14T14:12:42.2312677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-1.53,A,,,V,,V,,V*63
2022-04-14T14:12:43.2219365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-1.56,A,,,V,,V,,V*64
2022-04-14T14:12:44.2215978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-1.63,A,,,V,,V,,V*6C
2022-04-14T14:12:45.2212144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-1.65,A,,,V,,V,,V*66
2022-04-14T14:12:46.2218480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-1.60,A,,,V,,V,,V*61
2022-04-14T14:12:47.2214638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-1.53,A,,,V,,V,,V*6F
2022-04-14T14:12:48.3515328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-1.55,A,,,V,,V,,V*62
2022-04-14T14:12:49.2217185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-1.62,A,,,V,,V,,V*6F
2022-04-14T14:12:50.2312864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-1.67,A,,,V,,V,,V*61
2022-04-14T14:12:51.2219686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-1.63,A,,,V,,V,,V*68
2022-04-14T14:12:52.2215943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-1.55,A,,,V,,V,,V*6F
2022-04-14T14:12:53.2222112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-1.52,A,,,V,,V,,V*6B
2022-04-14T14:12:54.2218570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-1.58,A,,,V,,V,,V*61
2022-04-14T14:12:55.2214747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-1.63,A,,,V,,V,,V*66
2022-04-14T14:12:56.2220981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-1.65,A,,,V,,V,,V*67
2022-04-14T14:12:57.2218059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-1.61,A,,,V,,V,,V*63
2022-04-14T14:12:58.2224127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-1.56,A,,,V,,V,,V*63
2022-04-14T14:12:59.2221202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-1.52,A,,,V,,V,,V*63
2022-04-14T14:13:00.2217356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-1.49,A,,,V,,V,,V*6C
2022-04-14T14:13:01.2224089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-1.51,A,,,V,,V,,V*68
2022-04-14T14:13:02.2220851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-1.53,A,,,V,,V,,V*66
2022-04-14T14:13:04.1621928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-1.53,A,,,V,,V,,V*67
2022-04-14T14:13:04.2219257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-1.56,A,,,V,,V,,V*63
2022-04-14T14:13:05.2227276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-1.53,A,,,V,,V,,V*66
2022-04-14T14:13:06.2225162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-1.54,A,,,V,,V,,V*62
2022-04-14T14:13:07.2221397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-1.55,A,,,V,,V,,V*63
2022-04-14T14:13:08.2227455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-1.53,A,,,V,,V,,V*62
2022-04-14T14:13:09.2224320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-1.51,A,,,V,,V,,V*66
2022-04-14T14:13:10.2220520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.54,A,,,V,,V,,V*6B
2022-04-14T14:13:11.2226787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.58,A,,,V,,V,,V*6E
2022-04-14T14:13:12.2225439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.55,A,,,V,,V,,V*6B
2022-04-14T14:13:13.2221527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.48,A,,,V,,V,,V*67
2022-04-14T14:13:14.2227758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.46,A,,,V,,V,,V*65
2022-04-14T14:13:15.2223823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.44,A,,,V,,V,,V*62
2022-04-14T14:13:16.2222184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.41,A,,,V,,V,,V*6F
2022-04-14T14:13:17.2229380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.39,A,,,V,,V,,V*65
2022-04-14T14:13:18.2231147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.39,A,,,V,,V,,V*66
2022-04-14T14:13:19.3422424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.40,A,,,V,,V,,V*64
2022-04-14T14:13:20.2223971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.41,A,,,V,,V,,V*65
2022-04-14T14:13:21.2229913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.40,A,,,V,,V,,V*68
2022-04-14T14:13:22.2227604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.36,A,,,V,,V,,V*6E
2022-04-14T14:13:23.2226592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.34,A,,,V,,V,,V*60
2022-04-14T14:13:24.2232680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.37,A,,,V,,V,,V*63
2022-04-14T14:13:25.2228869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.41,A,,,V,,V,,V*61
2022-04-14T14:13:26.2225424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.44,A,,,V,,V,,V*64
2022-04-14T14:13:27.2232425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.37,A,,,V,,V,,V*6B
2022-04-14T14:13:28.2228886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.28,A,,,V,,V,,V*69
2022-04-14T14:13:29.2234927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.23,A,,,V,,V,,V*6E
2022-04-14T14:13:30.2231136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.26,A,,,V,,V,,V*62
2022-04-14T14:13:31.2227635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.30,A,,,V,,V,,V*67
2022-04-14T14:13:32.2134163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.29,A,,,V,,V,,V*60
2022-04-14T14:13:33.2130619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.21,A,,,V,,V,,V*66
2022-04-14T14:13:35.1635319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.12,A,,,V,,V,,V*60
2022-04-14T14:13:35.2232680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.09,A,,,V,,V,,V*6D
2022-04-14T14:13:36.2228963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.12,A,,,V,,V,,V*67
2022-04-14T14:13:37.2135368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.16,A,,,V,,V,,V*67
2022-04-14T14:13:38.2231248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.18,A,,,V,,V,,V*68
2022-04-14T14:13:39.2229040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.14,A,,,V,,V,,V*67
2022-04-14T14:13:40.2138035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.10,A,,,V,,V,,V*65
2022-04-14T14:13:41.2234007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.06,A,,,V,,V,,V*67
2022-04-14T14:13:42.2130685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.03,A,,,V,,V,,V*63
2022-04-14T14:13:43.2136974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.04,A,,,V,,V,,V*63
2022-04-14T14:13:44.2133307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.05,A,,,V,,V,,V*49
2022-04-14T14:13:45.2139137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.03,A,,,V,,V,,V*4B
2022-04-14T14:13:46.2135771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.00,A,,,V,,V,,V*49
2022-04-14T14:13:47.2131987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.99,A,,,V,,V,,V*48
2022-04-14T14:13:48.2237741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.99,A,,,V,,V,,V*49
2022-04-14T14:13:49.2234037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.98,A,,,V,,V,,V*4D
2022-04-14T14:13:50.3435169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.96,A,,,V,,V,,V*43
2022-04-14T14:13:51.2236648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.94,A,,,V,,V,,V*45
2022-04-14T14:13:52.2233573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.96,A,,,V,,V,,V*43
2022-04-14T14:13:53.2140272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.99,A,,,V,,V,,V*48
2022-04-14T14:13:54.2140110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.97,A,,,V,,V,,V*47
2022-04-14T14:13:55.2235746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.94,A,,,V,,V,,V*46
2022-04-14T14:13:56.2242020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.92,A,,,V,,V,,V*47
2022-04-14T14:13:57.2138966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.92,A,,,V,,V,,V*4D
2022-04-14T14:13:58.2234780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.91,A,,,V,,V,,V*40
2022-04-14T14:13:59.2241291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.92,A,,,V,,V,,V*4D
2022-04-14T14:14:00.2237791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.93,A,,,V,,V,,V*47
2022-04-14T14:14:01.2145025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.94,A,,,V,,V,,V*4B
2022-04-14T14:14:02.2241016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.95,A,,,V,,V,,V*41
2022-04-14T14:14:03.2237069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.94,A,,,V,,V,,V*45
2022-04-14T14:14:04.2143773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.93,A,,,V,,V,,V*44
2022-04-14T14:14:06.1643410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.93,A,,,V,,V,,V*4C
2022-04-14T14:14:06.2240972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.94,A,,,V,,V,,V*40
2022-04-14T14:14:07.2138278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.97,A,,,V,,V,,V*49
2022-04-14T14:14:08.2144500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.98,A,,,V,,V,,V*4E
2022-04-14T14:14:09.2140886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.96,A,,,V,,V,,V*43
2022-04-14T14:14:10.2246149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.96,A,,,V,,V,,V*46
2022-04-14T14:14:11.2144053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.95,A,,,V,,V,,V*47
2022-04-14T14:14:12.2248065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.94,A,,,V,,V,,V*40
2022-04-14T14:14:13.2145235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.94,A,,,V,,V,,V*47
2022-04-14T14:14:14.2141483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.94,A,,,V,,V,,V*4B
2022-04-14T14:14:15.2147426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.94,A,,,V,,V,,V*43
2022-04-14T14:14:16.2145892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.95,A,,,V,,V,,V*42
2022-04-14T14:14:17.2144178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.93,A,,,V,,V,,V*43
2022-04-14T14:14:18.2150268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.87,A,,,V,,V,,V*41
2022-04-14T14:14:19.2147183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.83,A,,,V,,V,,V*44
2022-04-14T14:14:20.2143627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.87,A,,,V,,V,,V*48
2022-04-14T14:14:21.3345168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.92,A,,,V,,V,,V*40
2022-04-14T14:14:22.2146741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.91,A,,,V,,V,,V*40
2022-04-14T14:14:23.2147201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.86,A,,,V,,V,,V*48
2022-04-14T14:14:24.2145101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.80,A,,,V,,V,,V*44
2022-04-14T14:14:25.2151109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.82,A,,,V,,V,,V*43
2022-04-14T14:14:26.2147625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.87,A,,,V,,V,,V*46
2022-04-14T14:14:27.2143991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.89,A,,,V,,V,,V*44
2022-04-14T14:14:28.2149896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.86,A,,,V,,V,,V*47
2022-04-14T14:14:29.2146860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.79,A,,,V,,V,,V*46
2022-04-14T14:14:30.2152827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.75,A,,,V,,V,,V*4D
2022-04-14T14:14:31.2050978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.74,A,,,V,,V,,V*4E
2022-04-14T14:14:32.2146587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.75,A,,,V,,V,,V*45
2022-04-14T14:14:33.2053376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.75,A,,,V,,V,,V*4B
2022-04-14T14:14:34.2151687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.74,A,,,V,,V,,V*48
2022-04-14T14:14:35.2148017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.74,A,,,V,,V,,V*4D
2022-04-14T14:14:37.1454363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.73,A,,,V,,V,,V*43
2022-04-14T14:14:37.2151231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.73,A,,,V,,V,,V*4C
2022-04-14T14:14:38.2147334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.73,A,,,V,,V,,V*4C
2022-04-14T14:14:39.2155651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.75,A,,,V,,V,,V*44
2022-04-14T14:14:40.2152176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.77,A,,,V,,V,,V*4F
2022-04-14T14:14:41.2148439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.80,A,,,V,,V,,V*46
2022-04-14T14:14:42.2154876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.78,A,,,V,,V,,V*42
2022-04-14T14:14:43.2152533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.78,A,,,V,,V,,V*42
2022-04-14T14:14:44.2158530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.80,A,,,V,,V,,V*45
2022-04-14T14:14:45.2156481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.82,A,,,V,,V,,V*43
2022-04-14T14:14:46.2157207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.80,A,,,V,,V,,V*44
2022-04-14T14:14:47.2153548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.77,A,,,V,,V,,V*48
2022-04-14T14:14:48.2159764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.78,A,,,V,,V,,V*49
2022-04-14T14:14:49.2156258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.80,A,,,V,,V,,V*43
2022-04-14T14:14:50.2152631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.84,A,,,V,,V,,V*40
2022-04-14T14:14:51.2158616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.87,A,,,V,,V,,V*40
2022-04-14T14:14:52.3361212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.85,A,,,V,,V,,V*44
2022-04-14T14:14:53.2152647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.80,A,,,V,,V,,V*4F
2022-04-14T14:14:54.2159208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.76,A,,,V,,V,,V*4A
2022-04-14T14:14:55.2156091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.77,A,,,V,,V,,V*46
2022-04-14T14:14:56.2162114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.83,A,,,V,,V,,V*40
2022-04-14T14:14:57.2158763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.88,A,,,V,,V,,V*48
2022-04-14T14:14:58.2057503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.87,A,,,V,,V,,V*44
2022-04-14T14:14:59.2063637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.85,A,,,V,,V,,V*47
2022-04-14T14:15:00.2159315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.88,A,,,V,,V,,V*4A
2022-04-14T14:15:01.2056293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.91,A,,,V,,V,,V*42
2022-04-14T14:15:02.2062374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.92,A,,,V,,V,,V*41
2022-04-14T14:15:03.2158147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.93,A,,,V,,V,,V*47
2022-04-14T14:15:04.2064857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.95,A,,,V,,V,,V*43
2022-04-14T14:15:05.2061952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.94,A,,,V,,V,,V*43
2022-04-14T14:15:06.2058092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.95,A,,,V,,V,,V*41
2022-04-14T14:15:08.1464597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.99,A,,,V,,V,,V*46
2022-04-14T14:15:08.2161744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.01,A,,,V,,V,,V*4D
2022-04-14T14:15:09.2058418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.02,A,,,V,,V,,V*45
2022-04-14T14:15:10.2064771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.02,A,,,V,,V,,V*49
2022-04-14T14:15:11.2061067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.02,A,,,V,,V,,V*45
2022-04-14T14:15:12.2063189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.00,A,,,V,,V,,V*46
2022-04-14T14:15:13.2059568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.99,A,,,V,,V,,V*4B
2022-04-14T14:15:14.2065877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.02,A,,,V,,V,,V*4C
2022-04-14T14:15:15.2062523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.05,A,,,V,,V,,V*4C
2022-04-14T14:15:16.2068611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.04,A,,,V,,V,,V*48
2022-04-14T14:15:17.2065381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.00,A,,,V,,V,,V*4D
2022-04-14T14:15:18.2061285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.97,A,,,V,,V,,V*40
2022-04-14T14:15:19.2079034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.00,A,,,V,,V,,V*4A
2022-04-14T14:15:20.2064025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.03,A,,,V,,V,,V*4C
2022-04-14T14:15:21.2069955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.02,A,,,V,,V,,V*4F
2022-04-14T14:15:22.2066548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.00,A,,,V,,V,,V*4E
2022-04-14T14:15:23.3267400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.99,A,,,V,,V,,V*4E
2022-04-14T14:15:24.2069345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.01,A,,,V,,V,,V*4A
2022-04-14T14:15:25.2034470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.00,A,,,V,,V,,V*4E
2022-04-14T14:15:26.1866198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.97,A,,,V,,V,,V*43
2022-04-14T14:15:27.1918032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.97,A,,,V,,V,,V*46
2022-04-14T14:15:28.1915872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.01,A,,,V,,V,,V*4F
2022-04-14T14:15:29.1921807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.03,A,,,V,,V,,V*46
2022-04-14T14:15:30.1818818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.03,A,,,V,,V,,V*49
2022-04-14T14:15:31.1914711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.04,A,,,V,,V,,V*40
2022-04-14T14:15:32.1920587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.05,A,,,V,,V,,V*4F
2022-04-14T14:15:33.1817539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.06,A,,,V,,V,,V*4D
2022-04-14T14:15:34.1923051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.06,A,,,V,,V,,V*48
2022-04-14T14:15:35.1920514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.03,A,,,V,,V,,V*4C
2022-04-14T14:15:36.1916663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.01,A,,,V,,V,,V*48
2022-04-14T14:15:37.1922943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.01,A,,,V,,V,,V*4B
2022-04-14T14:15:39.1318065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.03,A,,,V,,V,,V*4F
2022-04-14T14:15:39.1925218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.05,A,,,V,,V,,V*47
2022-04-14T14:15:40.1921756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.05,A,,,V,,V,,V*4C
2022-04-14T14:15:41.1920480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.03,A,,,V,,V,,V*48
2022-04-14T14:15:42.1926489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.02,A,,,V,,V,,V*4B
2022-04-14T14:15:43.1922779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.05,A,,,V,,V,,V*41
2022-04-14T14:15:44.1919066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.09,A,,,V,,V,,V*46
2022-04-14T14:15:45.1920458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.10,A,,,V,,V,,V*42
2022-04-14T14:15:46.1926465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.10,A,,,V,,V,,V*42
2022-04-14T14:15:47.1922982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.09,A,,,V,,V,,V*44
2022-04-14T14:15:48.1928925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.08,A,,,V,,V,,V*45
2022-04-14T14:15:49.1925536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.09,A,,,V,,V,,V*4B
2022-04-14T14:15:50.1921819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.13,A,,,V,,V,,V*4F
2022-04-14T14:15:51.1927608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.14,A,,,V,,V,,V*4C
2022-04-14T14:15:52.1924362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.11,A,,,V,,V,,V*4B
2022-04-14T14:15:53.1930214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.10,A,,,V,,V,,V*4C
2022-04-14T14:15:54.3121343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.12,A,,,V,,V,,V*47
2022-04-14T14:15:55.1923050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.14,A,,,V,,V,,V*48
2022-04-14T14:15:56.1928927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.17,A,,,V,,V,,V*4F
2022-04-14T14:15:57.1925363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.18,A,,,V,,V,,V*47
2022-04-14T14:15:58.1831890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.16,A,,,V,,V,,V*4D
2022-04-14T14:15:59.1931948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.15,A,,,V,,V,,V*4D
2022-04-14T14:16:00.1830110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.12,A,,,V,,V,,V*4C
2022-04-14T14:16:01.1826798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.13,A,,,V,,V,,V*4E
2022-04-14T14:16:02.1832758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.16,A,,,V,,V,,V*40
2022-04-14T14:16:03.1929277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.19,A,,,V,,V,,V*4F
2022-04-14T14:16:04.1925237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.16,A,,,V,,V,,V*49
2022-04-14T14:16:05.1832243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.12,A,,,V,,V,,V*48
2022-04-14T14:16:06.1830321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.10,A,,,V,,V,,V*49
2022-04-14T14:16:07.1829219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.14,A,,,V,,V,,V*48
2022-04-14T14:16:08.1835065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.17,A,,,V,,V,,V*4E
2022-04-14T14:16:10.1230597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.18,A,,,V,,V,,V*41
2022-04-14T14:16:10.1927476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.17,A,,,V,,V,,V*4B
2022-04-14T14:16:11.1835324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.15,A,,,V,,V,,V*4C
2022-04-14T14:16:12.1832079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.14,A,,,V,,V,,V*4C
2022-04-14T14:16:13.1927488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.15,A,,,V,,V,,V*4E
2022-04-14T14:16:14.1933744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.20,A,,,V,,V,,V*4D
2022-04-14T14:16:15.1830691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.23,A,,,V,,V,,V*49
2022-04-14T14:16:16.1836685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.22,A,,,V,,V,,V*46
2022-04-14T14:16:17.1833341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.19,A,,,V,,V,,V*42
2022-04-14T14:16:18.1830277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.19,A,,,V,,V,,V*44
2022-04-14T14:16:19.1836466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.20,A,,,V,,V,,V*49
2022-04-14T14:16:20.1833421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.20,A,,,V,,V,,V*48
2022-04-14T14:16:21.1866014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.19,A,,,V,,V,,V*4F
2022-04-14T14:16:22.1836009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.19,A,,,V,,V,,V*47
2022-04-14T14:16:23.1835490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.22,A,,,V,,V,,V*49
2022-04-14T14:16:24.1831476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.25,A,,,V,,V,,V*48
2022-04-14T14:16:25.3032708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.24,A,,,V,,V,,V*4B
2022-04-14T14:16:26.1834246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.25,A,,,V,,V,,V*4F
2022-04-14T14:16:27.1840262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.30,A,,,V,,V,,V*48
2022-04-14T14:16:28.1836724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.32,A,,,V,,V,,V*44
2022-04-14T14:16:29.1834950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.30,A,,,V,,V,,V*46
2022-04-14T14:16:30.1840854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.28,A,,,V,,V,,V*4E
2022-04-14T14:16:31.1838202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.27,A,,,V,,V,,V*48
2022-04-14T14:16:32.1834609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.28,A,,,V,,V,,V*43
2022-04-14T14:16:33.1833978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.30,A,,,V,,V,,V*46
2022-04-14T14:16:34.1839967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.29,A,,,V,,V,,V*4E
2022-04-14T14:16:35.1738637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.26,A,,,V,,V,,V*4A
2022-04-14T14:16:36.1844130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.25,A,,,V,,V,,V*42
2022-04-14T14:16:37.1741192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.27,A,,,V,,V,,V*41
2022-04-14T14:16:38.1836712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.29,A,,,V,,V,,V*46
2022-04-14T14:16:39.1842885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.29,A,,,V,,V,,V*43
2022-04-14T14:16:41.1238148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.27,A,,,V,,V,,V*4F
2022-04-14T14:16:41.1845571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.28,A,,,V,,V,,V*43
2022-04-14T14:16:42.1842110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.32,A,,,V,,V,,V*4B
2022-04-14T14:16:43.1838343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.32,A,,,V,,V,,V*4E
2022-04-14T14:16:44.1845556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.29,A,,,V,,V,,V*40
2022-04-14T14:16:45.1841923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.29,A,,,V,,V,,V*4E
2022-04-14T14:16:46.1838200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.32,A,,,V,,V,,V*4B
2022-04-14T14:16:47.1745142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.34,A,,,V,,V,,V*49
2022-04-14T14:16:48.1842078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.31,A,,,V,,V,,V*4E
2022-04-14T14:16:49.1848188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.28,A,,,V,,V,,V*42
2022-04-14T14:16:50.1845488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.29,A,,,V,,V,,V*41
2022-04-14T14:16:51.1742457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.31,A,,,V,,V,,V*4A
2022-04-14T14:16:52.1847724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.34,A,,,V,,V,,V*4C
2022-04-14T14:16:53.1844624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.36,A,,,V,,V,,V*4E
2022-04-14T14:16:54.1841626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.38,A,,,V,,V,,V*43
2022-04-14T14:16:55.1847865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.38,A,,,V,,V,,V*43
2022-04-14T14:16:56.3048496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.40,A,,,V,,V,,V*4D
2022-04-14T14:16:57.1843201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.42,A,,,V,,V,,V*48
2022-04-14T14:16:58.1847519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.43,A,,,V,,V,,V*4A
2022-04-14T14:16:59.1844058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.40,A,,,V,,V,,V*40
2022-04-14T14:17:00.1851068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.38,A,,,V,,V,,V*41
2022-04-14T14:17:01.1843011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.38,A,,,V,,V,,V*42
2022-04-14T14:17:02.1749877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.39,A,,,V,,V,,V*45
2022-04-14T14:17:03.1795407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.40,A,,,V,,V,,V*42
2022-04-14T14:17:04.1752317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.39,A,,,V,,V,,V*42
2022-04-14T14:17:05.1848057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.39,A,,,V,,V,,V*43
2022-04-14T14:17:06.1745457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.42,A,,,V,,V,,V*4D
2022-04-14T14:17:07.1751775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.42,A,,,V,,V,,V*49
2022-04-14T14:17:08.1748037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.40,A,,,V,,V,,V*4D
2022-04-14T14:17:09.1853246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.40,A,,,V,,V,,V*43
2022-04-14T14:17:10.1850331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.41,A,,,V,,V,,V*4E
2022-04-14T14:17:12.1148308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.43,A,,,V,,V,,V*4E
2022-04-14T14:17:12.1755460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.44,A,,,V,,V,,V*4D
2022-04-14T14:17:13.1753090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.43,A,,,V,,V,,V*4F
2022-04-14T14:17:14.1754304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.41,A,,,V,,V,,V*4E
2022-04-14T14:17:15.1850268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.42,A,,,V,,V,,V*48
2022-04-14T14:17:16.1757076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.45,A,,,V,,V,,V*48
2022-04-14T14:17:17.1753449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.46,A,,,V,,V,,V*48
2022-04-14T14:17:18.1749726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.42,A,,,V,,V,,V*49
2022-04-14T14:17:19.1755635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.40,A,,,V,,V,,V*43
2022-04-14T14:17:20.1851581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.43,A,,,V,,V,,V*4D
2022-04-14T14:17:21.1848797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.47,A,,,V,,V,,V*4D
2022-04-14T14:17:22.1750336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.50,A,,,V,,V,,V*4E
2022-04-14T14:17:23.1756922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.51,A,,,V,,V,,V*4E
2022-04-14T14:17:24.1754468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.50,A,,,V,,V,,V*49
2022-04-14T14:17:25.1750734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.47,A,,,V,,V,,V*48
2022-04-14T14:17:26.1757087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.44,A,,,V,,V,,V*4E
2022-04-14T14:17:27.2957910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.43,A,,,V,,V,,V*4D
2022-04-14T14:17:28.1759338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.42,A,,,V,,V,,V*4D
2022-04-14T14:17:29.1755784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.44,A,,,V,,V,,V*4A
2022-04-14T14:17:30.1752036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.45,A,,,V,,V,,V*4B
2022-04-14T14:17:31.1655621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.42,A,,,V,,V,,V*4E
2022-04-14T14:17:32.1761346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.36,A,,,V,,V,,V*43
2022-04-14T14:17:33.1757722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.31,A,,,V,,V,,V*4B
2022-04-14T14:17:34.1754098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.33,A,,,V,,V,,V*4D
2022-04-14T14:17:35.1760335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.42,A,,,V,,V,,V*4E
2022-04-14T14:17:36.1756486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.45,A,,,V,,V,,V*48
2022-04-14T14:17:37.1762363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.44,A,,,V,,V,,V*4D
2022-04-14T14:17:38.1758977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.40,A,,,V,,V,,V*48
2022-04-14T14:17:39.1755275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.34,A,,,V,,V,,V*4F
2022-04-14T14:17:40.1759323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.34,A,,,V,,V,,V*40
2022-04-14T14:17:41.1755590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.40,A,,,V,,V,,V*49
2022-04-14T14:17:43.1160304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.45,A,,,V,,V,,V*4E
2022-04-14T14:17:43.1757911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.44,A,,,V,,V,,V*49
2022-04-14T14:17:44.1804405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.41,A,,,V,,V,,V*47
2022-04-14T14:17:45.1760566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.37,A,,,V,,V,,V*41
2022-04-14T14:17:46.1766325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.40,A,,,V,,V,,V*4B
2022-04-14T14:17:47.1757339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.44,A,,,V,,V,,V*4E
2022-04-14T14:17:48.1763589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.46,A,,,V,,V,,V*48
2022-04-14T14:17:49.1660317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.47,A,,,V,,V,,V*49
2022-04-14T14:17:50.1666404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.45,A,,,V,,V,,V*49
2022-04-14T14:17:51.1762105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.42,A,,,V,,V,,V*48
2022-04-14T14:17:52.1659602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.42,A,,,V,,V,,V*44
2022-04-14T14:17:53.1760567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.46,A,,,V,,V,,V*41
2022-04-14T14:17:54.1666750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.48,A,,,V,,V,,V*43
2022-04-14T14:17:55.1668346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.45,A,,,V,,V,,V*45
2022-04-14T14:17:56.1664696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.39,A,,,V,,V,,V*40
2022-04-14T14:17:57.1760843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.39,A,,,V,,V,,V*43
2022-04-14T14:17:58.2962321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.43,A,,,V,,V,,V*4C
2022-04-14T14:17:59.1663987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.44,A,,,V,,V,,V*4F
2022-04-14T14:18:00.1670224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.41,A,,,V,,V,,V*4F
2022-04-14T14:18:01.1765854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.36,A,,,V,,V,,V*48
2022-04-14T14:18:02.1762115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.36,A,,,V,,V,,V*49
2022-04-14T14:18:03.1669276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.39,A,,,V,,V,,V*41
2022-04-14T14:18:04.1665370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.42,A,,,V,,V,,V*49
2022-04-14T14:18:05.1762978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.44,A,,,V,,V,,V*4F
2022-04-14T14:18:06.1665606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.43,A,,,V,,V,,V*45
2022-04-14T14:18:07.1671710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.42,A,,,V,,V,,V*4F
2022-04-14T14:18:08.1767458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.43,A,,,V,,V,,V*48
2022-04-14T14:18:09.1664420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.48,A,,,V,,V,,V*47
2022-04-14T14:18:10.1670699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.51,A,,,V,,V,,V*4A
2022-04-14T14:18:11.1670222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.51,A,,,V,,V,,V*49
2022-04-14T14:18:12.1666479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.48,A,,,V,,V,,V*43
2022-04-14T14:18:14.1072722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.47,A,,,V,,V,,V*4A
2022-04-14T14:18:14.1670241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.48,A,,,V,,V,,V*46
2022-04-14T14:18:15.1667343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.51,A,,,V,,V,,V*4D
2022-04-14T14:18:16.1673534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.49,A,,,V,,V,,V*45
2022-04-14T14:18:17.1670385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.45,A,,,V,,V,,V*4F
2022-04-14T14:18:18.1676465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.45,A,,,V,,V,,V*42
2022-04-14T14:18:19.1672842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.50,A,,,V,,V,,V*4C
2022-04-14T14:18:20.1669198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.53,A,,,V,,V,,V*4F
2022-04-14T14:18:21.1676596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.51,A,,,V,,V,,V*47
2022-04-14T14:18:22.1672945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.49,A,,,V,,V,,V*40
2022-04-14T14:18:23.1669928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.49,A,,,V,,V,,V*4E
2022-04-14T14:18:24.1676201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.52,A,,,V,,V,,V*4E
2022-04-14T14:18:25.1673441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.53,A,,,V,,V,,V*4F
2022-04-14T14:18:26.1679646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.52,A,,,V,,V,,V*4F
2022-04-14T14:18:27.1675979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.52,A,,,V,,V,,V*4B
2022-04-14T14:18:28.1672339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.54,A,,,V,,V,,V*4D
2022-04-14T14:18:29.2873239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.56,A,,,V,,V,,V*40
2022-04-14T14:18:30.1674733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.59,A,,,V,,V,,V*4E
2022-04-14T14:18:31.1672572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.58,A,,,V,,V,,V*45
2022-04-14T14:18:32.1673925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.57,A,,,V,,V,,V*4A
2022-04-14T14:18:33.1680086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.57,A,,,V,,V,,V*40
2022-04-14T14:18:34.1677222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.57,A,,,V,,V,,V*4F
2022-04-14T14:18:35.1679551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.55,A,,,V,,V,,V*4A
2022-04-14T14:18:36.1677110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.54,A,,,V,,V,,V*43
2022-04-14T14:18:37.1676200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.52,A,,,V,,V,,V*44
2022-04-14T14:18:38.1677000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.53,A,,,V,,V,,V*4B
2022-04-14T14:18:39.1679245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.56,A,,,V,,V,,V*4E
2022-04-14T14:18:40.1675640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.61,A,,,V,,V,,V*48
2022-04-14T14:18:41.1675209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.62,A,,,V,,V,,V*4D
2022-04-14T14:18:42.1681401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.61,A,,,V,,V,,V*4E
2022-04-14T14:18:43.1677674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.60,A,,,V,,V,,V*4A
2022-04-14T14:18:45.1081058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.61,A,,,V,,V,,V*4A
2022-04-14T14:18:45.1678313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.62,A,,,V,,V,,V*4C
2022-04-14T14:18:46.1684207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.63,A,,,V,,V,,V*4D
2022-04-14T14:18:47.1680965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.65,A,,,V,,V,,V*4E
2022-04-14T14:18:48.1676916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.68,A,,,V,,V,,V*40
2022-04-14T14:18:49.1685624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.70,A,,,V,,V,,V*4D
2022-04-14T14:18:50.1582354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.73,A,,,V,,V,,V*49
2022-04-14T14:18:51.1578716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.74,A,,,V,,V,,V*4A
2022-04-14T14:18:52.1684233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.74,A,,,V,,V,,V*4A
2022-04-14T14:18:53.1680547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.76,A,,,V,,V,,V*4F
2022-04-14T14:18:54.1686650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.76,A,,,V,,V,,V*42
2022-04-14T14:18:55.1683069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.74,A,,,V,,V,,V*4B
2022-04-14T14:18:56.1579979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.73,A,,,V,,V,,V*4D
2022-04-14T14:18:57.1685571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.74,A,,,V,,V,,V*41
2022-04-14T14:18:58.1686570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.76,A,,,V,,V,,V*4E
2022-04-14T14:18:59.1583584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.75,A,,,V,,V,,V*41
2022-04-14T14:19:00.2884824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.74,A,,,V,,V,,V*4C
2022-04-14T14:19:01.1586725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.73,A,,,V,,V,,V*4A
2022-04-14T14:19:02.1583757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.73,A,,,V,,V,,V*48
2022-04-14T14:19:03.1589843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.76,A,,,V,,V,,V*4A
2022-04-14T14:19:04.1586260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.76,A,,,V,,V,,V*4A
2022-04-14T14:19:05.1584598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.76,A,,,V,,V,,V*4E
2022-04-14T14:19:06.1590793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.75,A,,,V,,V,,V*46
2022-04-14T14:19:07.1587126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.74,A,,,V,,V,,V*49
2022-04-14T14:19:08.1583445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.78,A,,,V,,V,,V*47
2022-04-14T14:19:09.1589632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.82,A,,,V,,V,,V*46
2022-04-14T14:19:10.1685250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.82,A,,,V,,V,,V*47
2022-04-14T14:19:11.1691145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.78,A,,,V,,V,,V*47
2022-04-14T14:19:12.1589171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.73,A,,,V,,V,,V*4F
2022-04-14T14:19:13.1585590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.74,A,,,V,,V,,V*4A
2022-04-14T14:19:14.1592611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.76,A,,,V,,V,,V*48
2022-04-14T14:19:16.0989342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.75,A,,,V,,V,,V*4B
2022-04-14T14:19:16.1586819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.73,A,,,V,,V,,V*4D
2022-04-14T14:19:17.1593592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.72,A,,,V,,V,,V*4B
2022-04-14T14:19:18.1590128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.74,A,,,V,,V,,V*4C
2022-04-14T14:19:19.1596257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.75,A,,,V,,V,,V*47
2022-04-14T14:19:20.1592699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.76,A,,,V,,V,,V*4B
2022-04-14T14:19:21.1588946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.76,A,,,V,,V,,V*49
2022-04-14T14:19:22.1588896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.76,A,,,V,,V,,V*49
2022-04-14T14:19:23.1595177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.74,A,,,V,,V,,V*4C
2022-04-14T14:19:24.1591447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.71,A,,,V,,V,,V*48
2022-04-14T14:19:25.1597408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.71,A,,,V,,V,,V*48
2022-04-14T14:19:26.1593737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.72,A,,,V,,V,,V*4B
2022-04-14T14:19:27.1590124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.72,A,,,V,,V,,V*49
2022-04-14T14:19:28.1598211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.72,A,,,V,,V,,V*4D
2022-04-14T14:19:29.1594886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.73,A,,,V,,V,,V*4E
2022-04-14T14:19:30.1595365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.74,A,,,V,,V,,V*4E
2022-04-14T14:19:31.2796407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.74,A,,,V,,V,,V*45
2022-04-14T14:19:32.1595657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.72,A,,,V,,V,,V*48
2022-04-14T14:19:33.1591955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.72,A,,,V,,V,,V*67
2022-04-14T14:19:34.1498557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.73,A,,,V,,V,,V*64
2022-04-14T14:19:35.1599587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.76,A,,,V,,V,,V*65
2022-04-14T14:19:36.1596051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.74,A,,,V,,V,,V*63
2022-04-14T14:19:37.1494067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.72,A,,,V,,V,,V*6E
2022-04-14T14:19:38.1499924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.70,A,,,V,,V,,V*64
2022-04-14T14:19:39.1497633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.70,A,,,V,,V,,V*64
2022-04-14T14:19:40.1493876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.71,A,,,V,,V,,V*67
2022-04-14T14:19:41.1500823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.74,A,,,V,,V,,V*62
2022-04-14T14:19:42.1497017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.72,A,,,V,,V,,V*60
2022-04-14T14:19:43.1503265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.65,A,,,V,,V,,V*63
2022-04-14T14:19:44.1599195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.61,A,,,V,,V,,V*63
2022-04-14T14:19:45.1595418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.56,A,,,V,,V,,V*67
2022-04-14T14:19:47.0896276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.52,A,,,V,,V,,V*66
2022-04-14T14:19:47.1602686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.48,A,,,V,,V,,V*68
2022-04-14T14:19:48.1501246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.47,A,,,V,,V,,V*63
2022-04-14T14:19:49.1497491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.44,A,,,V,,V,,V*63
2022-04-14T14:19:50.1504276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.39,A,,,V,,V,,V*6C
2022-04-14T14:19:51.1616839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.35,A,,,V,,V,,V*66
2022-04-14T14:19:52.1601601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.34,A,,,V,,V,,V*6E
2022-04-14T14:19:53.1597691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.32,A,,,V,,V,,V*63
2022-04-14T14:19:54.1504524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.29,A,,,V,,V,,V*60
2022-04-14T14:19:55.1500838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.28,A,,,V,,V,,V*6E
2022-04-14T14:19:56.1506917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.25,A,,,V,,V,,V*63
2022-04-14T14:19:57.1503314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.24,A,,,V,,V,,V*6D
2022-04-14T14:19:58.1499597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.23,A,,,V,,V,,V*63
2022-04-14T14:19:59.1505838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.21,A,,,V,,V,,V*63
2022-04-14T14:20:00.1502115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.22,A,,,V,,V,,V*67
2022-04-14T14:20:01.1508584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.25,A,,,V,,V,,V*63
2022-04-14T14:20:02.2808930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.29,A,,,V,,V,,V*69
2022-04-14T14:20:03.1501344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.31,A,,,V,,V,,V*60
2022-04-14T14:20:04.1507698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.27,A,,,V,,V,,V*61
2022-04-14T14:20:05.1503888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.25,A,,,V,,V,,V*67
2022-04-14T14:20:06.1510337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.28,A,,,V,,V,,V*68
2022-04-14T14:20:07.1507120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.32,A,,,V,,V,,V*62
2022-04-14T14:20:08.1403753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.32,A,,,V,,V,,V*47
2022-04-14T14:20:09.1608858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.29,A,,,V,,V,,V*40
2022-04-14T14:20:10.1505757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.26,A,,,V,,V,,V*48
2022-04-14T14:20:11.1511925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.27,A,,,V,,V,,V*42
2022-04-14T14:20:12.1508356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.27,A,,,V,,V,,V*4F
2022-04-14T14:20:13.1504592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.28,A,,,V,,V,,V*41
2022-04-14T14:20:14.1506373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.31,A,,,V,,V,,V*4D
2022-04-14T14:20:15.1512199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.34,A,,,V,,V,,V*4F
2022-04-14T14:20:16.1510628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.33,A,,,V,,V,,V*4D
2022-04-14T14:20:18.0906589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.33,A,,,V,,V,,V*4D
2022-04-14T14:20:18.1612796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.35,A,,,V,,V,,V*40
2022-04-14T14:20:19.1510198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.37,A,,,V,,V,,V*4C
2022-04-14T14:20:20.1506436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.37,A,,,V,,V,,V*4E
2022-04-14T14:20:21.1515265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.35,A,,,V,,V,,V*4E
2022-04-14T14:20:22.1511729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.38,A,,,V,,V,,V*42
2022-04-14T14:20:23.1508001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.42,A,,,V,,V,,V*48
2022-04-14T14:20:24.1514227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.44,A,,,V,,V,,V*4F
2022-04-14T14:20:25.1510560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.44,A,,,V,,V,,V*4F
2022-04-14T14:20:26.1516605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.42,A,,,V,,V,,V*4A
2022-04-14T14:20:27.1514566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.43,A,,,V,,V,,V*4A
2022-04-14T14:20:28.1510834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.49,A,,,V,,V,,V*4B
2022-04-14T14:20:29.1511101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.54,A,,,V,,V,,V*44
2022-04-14T14:20:30.1517460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.56,A,,,V,,V,,V*4A
2022-04-14T14:20:31.1515011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.56,A,,,V,,V,,V*4E
2022-04-14T14:20:32.1511234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.53,A,,,V,,V,,V*49
2022-04-14T14:20:33.2712786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.54,A,,,V,,V,,V*4D
2022-04-14T14:20:34.1514292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.59,A,,,V,,V,,V*45
2022-04-14T14:20:35.1520145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.64,A,,,V,,V,,V*4B
2022-04-14T14:20:36.1516795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.65,A,,,V,,V,,V*47
2022-04-14T14:20:37.1513128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.66,A,,,V,,V,,V*45
2022-04-14T14:20:38.1519086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.65,A,,,V,,V,,V*4C
2022-04-14T14:20:39.1516923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.65,A,,,V,,V,,V*47
2022-04-14T14:20:40.1513331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.64,A,,,V,,V,,V*47
2022-04-14T14:20:41.1520202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.64,A,,,V,,V,,V*4B
2022-04-14T14:20:42.1516415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.64,A,,,V,,V,,V*48
2022-04-14T14:20:43.1522554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.62,A,,,V,,V,,V*4D
2022-04-14T14:20:44.1518982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.58,A,,,V,,V,,V*46
2022-04-14T14:20:45.1515260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.57,A,,,V,,V,,V*49
2022-04-14T14:20:46.1521759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.55,A,,,V,,V,,V*4C
2022-04-14T14:20:47.1421309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.56,A,,,V,,V,,V*46
2022-04-14T14:20:49.0917393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.57,A,,,V,,V,,V*4D
2022-04-14T14:20:49.1524818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.58,A,,,V,,V,,V*47
2022-04-14T14:20:50.1521259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.57,A,,,V,,V,,V*4E
2022-04-14T14:20:51.1517477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.57,A,,,V,,V,,V*41
2022-04-14T14:20:52.1523707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.58,A,,,V,,V,,V*41
2022-04-14T14:20:53.1520084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.58,A,,,V,,V,,V*46
2022-04-14T14:20:54.1526094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.56,A,,,V,,V,,V*4B
2022-04-14T14:20:55.1523304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.56,A,,,V,,V,,V*4D
2022-04-14T14:20:56.1519252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.55,A,,,V,,V,,V*45
2022-04-14T14:20:57.1425741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.57,A,,,V,,V,,V*4D
2022-04-14T14:20:58.1521981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.58,A,,,V,,V,,V*40
2022-04-14T14:20:59.1519870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.57,A,,,V,,V,,V*4B
2022-04-14T14:21:00.1528288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.57,A,,,V,,V,,V*47
2022-04-14T14:21:01.1425003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.61,A,,,V,,V,,V*49
2022-04-14T14:21:02.1521484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.63,A,,,V,,V,,V*40
2022-04-14T14:21:03.1527095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.60,A,,,V,,V,,V*43
2022-04-14T14:21:04.2728877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.58,A,,,V,,V,,V*42
2022-04-14T14:21:05.1520543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.58,A,,,V,,V,,V*47
2022-04-14T14:21:06.1427597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.58,A,,,V,,V,,V*49
2022-04-14T14:21:07.1523019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.59,A,,,V,,V,,V*49
2022-04-14T14:21:08.1429818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.59,A,,,V,,V,,V*44
2022-04-14T14:21:09.1525523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.59,A,,,V,,V,,V*43
2022-04-14T14:21:10.1424521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.60,A,,,V,,V,,V*43
2022-04-14T14:21:11.1430775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.60,A,,,V,,V,,V*43
2022-04-14T14:21:12.1427056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.59,A,,,V,,V,,V*49
2022-04-14T14:21:13.1532665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.57,A,,,V,,V,,V*4E
2022-04-14T14:21:14.1429706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.56,A,,,V,,V,,V*48
2022-04-14T14:21:15.1528789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.58,A,,,V,,V,,V*46
2022-04-14T14:21:16.1525016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.62,A,,,V,,V,,V*4C
2022-04-14T14:21:17.1431888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.63,A,,,V,,V,,V*4F
2022-04-14T14:21:18.1428059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.56,A,,,V,,V,,V*4E
2022-04-14T14:21:20.0833515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.51,A,,,V,,V,,V*48
2022-04-14T14:21:20.1431136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.54,A,,,V,,V,,V*4B
2022-04-14T14:21:21.1427565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.59,A,,,V,,V,,V*4F
2022-04-14T14:21:22.1433387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.60,A,,,V,,V,,V*4E
2022-04-14T14:21:23.1429888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.59,A,,,V,,V,,V*4E
2022-04-14T14:21:24.1535959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.56,A,,,V,,V,,V*46
2022-04-14T14:21:25.1433029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.53,A,,,V,,V,,V*48
2022-04-14T14:21:26.1429285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.53,A,,,V,,V,,V*4C
2022-04-14T14:21:27.1435131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.57,A,,,V,,V,,V*4F
2022-04-14T14:21:28.1431836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.59,A,,,V,,V,,V*41
2022-04-14T14:21:29.1437896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.60,A,,,V,,V,,V*45
2022-04-14T14:21:30.1434189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.59,A,,,V,,V,,V*47
2022-04-14T14:21:31.1431824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.56,A,,,V,,V,,V*47
2022-04-14T14:21:32.1430225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.55,A,,,V,,V,,V*48
2022-04-14T14:21:33.1436564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.58,A,,,V,,V,,V*47
2022-04-14T14:21:34.1436454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.62,A,,,V,,V,,V*49
2022-04-14T14:21:35.2637688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.63,A,,,V,,V,,V*4C
2022-04-14T14:21:36.1438951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.63,A,,,V,,V,,V*4C
2022-04-14T14:21:37.1435330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.65,A,,,V,,V,,V*40
2022-04-14T14:21:38.1431429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.68,A,,,V,,V,,V*4C
2022-04-14T14:21:39.1438564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.72,A,,,V,,V,,V*48
2022-04-14T14:21:40.1435920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.72,A,,,V,,V,,V*48
2022-04-14T14:21:41.1432418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.70,A,,,V,,V,,V*4B
2022-04-14T14:21:42.1439450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.66,A,,,V,,V,,V*4F
2022-04-14T14:21:43.1435866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.65,A,,,V,,V,,V*48
2022-04-14T14:21:44.1441780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.69,A,,,V,,V,,V*42
2022-04-14T14:21:45.1438530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.71,A,,,V,,V,,V*45
2022-04-14T14:21:46.1436211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.70,A,,,V,,V,,V*4F
2022-04-14T14:21:47.1442110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.66,A,,,V,,V,,V*4E
2022-04-14T14:21:48.1438750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.60,A,,,V,,V,,V*4D
2022-04-14T14:21:49.1437579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.61,A,,,V,,V,,V*48
2022-04-14T14:21:51.0742944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.66,A,,,V,,V,,V*4B
2022-04-14T14:21:51.1439850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.68,A,,,V,,V,,V*46
2022-04-14T14:21:52.1436347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.66,A,,,V,,V,,V*49
2022-04-14T14:21:53.1444584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.65,A,,,V,,V,,V*4E
2022-04-14T14:21:54.1446150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.66,A,,,V,,V,,V*48
2022-04-14T14:21:55.1443759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.64,A,,,V,,V,,V*46
2022-04-14T14:21:56.1372851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.62,A,,,V,,V,,V*4C
2022-04-14T14:21:57.1446239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.64,A,,,V,,V,,V*4E
2022-04-14T14:21:58.1442284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.65,A,,,V,,V,,V*4E
2022-04-14T14:21:59.1438824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.66,A,,,V,,V,,V*4B
2022-04-14T14:22:00.1445064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.65,A,,,V,,V,,V*4C
2022-04-14T14:22:01.1441839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.64,A,,,V,,V,,V*47
2022-04-14T14:22:02.1441979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.66,A,,,V,,V,,V*4F
2022-04-14T14:22:03.1448245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.69,A,,,V,,V,,V*44
2022-04-14T14:22:04.1444253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.69,A,,,V,,V,,V*46
2022-04-14T14:22:05.1440550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.67,A,,,V,,V,,V*45
2022-04-14T14:22:06.2643059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.66,A,,,V,,V,,V*4E
2022-04-14T14:22:07.1344881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.68,A,,,V,,V,,V*42
2022-04-14T14:22:08.1440807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.70,A,,,V,,V,,V*48
2022-04-14T14:22:09.1347571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.72,A,,,V,,V,,V*4C
2022-04-14T14:22:10.1343922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.73,A,,,V,,V,,V*4E
2022-04-14T14:22:11.1349700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.72,A,,,V,,V,,V*4A
2022-04-14T14:22:12.1346237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.69,A,,,V,,V,,V*45
2022-04-14T14:22:13.1442900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.65,A,,,V,,V,,V*44
2022-04-14T14:22:14.1450660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.63,A,,,V,,V,,V*4A
2022-04-14T14:22:15.1347801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.67,A,,,V,,V,,V*47
2022-04-14T14:22:16.1344024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.71,A,,,V,,V,,V*4F
2022-04-14T14:22:17.1343946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.73,A,,,V,,V,,V*49
2022-04-14T14:22:18.1351155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.68,A,,,V,,V,,V*40
2022-04-14T14:22:19.1347689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.63,A,,,V,,V,,V*43
2022-04-14T14:22:20.1447449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.68,A,,,V,,V,,V*49
2022-04-14T14:22:22.0752985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.76,A,,,V,,V,,V*44
2022-04-14T14:22:22.1350613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.76,A,,,V,,V,,V*4F
2022-04-14T14:22:23.1346942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.71,A,,,V,,V,,V*4D
2022-04-14T14:22:24.1353180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.68,A,,,V,,V,,V*43
2022-04-14T14:22:25.1349466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.68,A,,,V,,V,,V*40
2022-04-14T14:22:26.1355409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.69,A,,,V,,V,,V*45
2022-04-14T14:22:27.1352045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.67,A,,,V,,V,,V*4E
2022-04-14T14:22:28.1354389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.61,A,,,V,,V,,V*48
2022-04-14T14:22:29.1350780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.58,A,,,V,,V,,V*40
2022-04-14T14:22:30.1356712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.58,A,,,V,,V,,V*48
2022-04-14T14:22:31.1353233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.60,A,,,V,,V,,V*4B
2022-04-14T14:22:32.1350440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.63,A,,,V,,V,,V*49
2022-04-14T14:22:33.1352410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.66,A,,,V,,V,,V*4C
2022-04-14T14:22:34.1358347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.65,A,,,V,,V,,V*49
2022-04-14T14:22:35.1354925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.62,A,,,V,,V,,V*42
2022-04-14T14:22:36.1351248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.60,A,,,V,,V,,V*4C
2022-04-14T14:22:37.2552276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.59,A,,,V,,V,,V*4B
2022-04-14T14:22:38.1353789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.63,A,,,V,,V,,V*4B
2022-04-14T14:22:39.1359758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.65,A,,,V,,V,,V*4F
2022-04-14T14:22:40.1357751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.63,A,,,V,,V,,V*49
2022-04-14T14:22:41.1353707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.58,A,,,V,,V,,V*45
2022-04-14T14:22:42.1360358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.57,A,,,V,,V,,V*4D
2022-04-14T14:22:43.1357034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.57,A,,,V,,V,,V*4D
2022-04-14T14:22:44.1353048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.55,A,,,V,,V,,V*4A
2022-04-14T14:22:45.1284060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.53,A,,,V,,V,,V*40
2022-04-14T14:22:46.1355569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.53,A,,,V,,V,,V*48
2022-04-14T14:22:47.1262063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.53,A,,,V,,V,,V*48
2022-04-14T14:22:48.1258816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.53,A,,,V,,V,,V*4E
2022-04-14T14:22:49.1255546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.50,A,,,V,,V,,V*4F
2022-04-14T14:22:50.1261583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.49,A,,,V,,V,,V*45
2022-04-14T14:22:51.1258044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.49,A,,,V,,V,,V*43
2022-04-14T14:22:53.0661368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.50,A,,,V,,V,,V*4F
2022-04-14T14:22:53.1358248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.50,A,,,V,,V,,V*4D
2022-04-14T14:22:54.1264819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.50,A,,,V,,V,,V*49
2022-04-14T14:22:55.1261306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.50,A,,,V,,V,,V*4C
2022-04-14T14:22:56.1257471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.50,A,,,V,,V,,V*48
2022-04-14T14:22:57.1263831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.50,A,,,V,,V,,V*4A
2022-04-14T14:22:58.1260015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.49,A,,,V,,V,,V*48
2022-04-14T14:22:59.1265992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.44,A,,,V,,V,,V*4E
2022-04-14T14:23:00.1262478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.39,A,,,V,,V,,V*42
2022-04-14T14:23:01.1361161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.39,A,,,V,,V,,V*44
2022-04-14T14:23:02.1267842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.44,A,,,V,,V,,V*49
2022-04-14T14:23:03.1363952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.50,A,,,V,,V,,V*4B
2022-04-14T14:23:04.1266720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.51,A,,,V,,V,,V*4B
2022-04-14T14:23:05.1264157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.49,A,,,V,,V,,V*46
2022-04-14T14:23:06.1266690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.49,A,,,V,,V,,V*47
2022-04-14T14:23:07.1263217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.51,A,,,V,,V,,V*4B
2022-04-14T14:23:08.2563759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.54,A,,,V,,V,,V*4A
2022-04-14T14:23:09.1265640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.54,A,,,V,,V,,V*4A
2022-04-14T14:23:10.1261866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.53,A,,,V,,V,,V*4F
2022-04-14T14:23:11.1268217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.50,A,,,V,,V,,V*4B
2022-04-14T14:23:12.1264488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.49,A,,,V,,V,,V*47
2022-04-14T14:23:13.1270388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.47,A,,,V,,V,,V*48
2022-04-14T14:23:14.1266926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.47,A,,,V,,V,,V*4A
2022-04-14T14:23:15.1263614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.46,A,,,V,,V,,V*49
2022-04-14T14:23:16.1269541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.44,A,,,V,,V,,V*4B
2022-04-14T14:23:17.1265693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.45,A,,,V,,V,,V*4C
2022-04-14T14:23:18.1269031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.47,A,,,V,,V,,V*48
2022-04-14T14:23:19.1265239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.48,A,,,V,,V,,V*4E
2022-04-14T14:23:20.1271147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.45,A,,,V,,V,,V*4A
2022-04-14T14:23:21.1267779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.39,A,,,V,,V,,V*44
2022-04-14T14:23:22.1273690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.35,A,,,V,,V,,V*4E
2022-04-14T14:23:24.0669229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.31,A,,,V,,V,,V*4C
2022-04-14T14:23:24.1266594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.33,A,,,V,,V,,V*4D
2022-04-14T14:23:25.1272640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.32,A,,,V,,V,,V*4B
2022-04-14T14:23:26.1268951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.28,A,,,V,,V,,V*46
2022-04-14T14:23:27.1275095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.22,A,,,V,,V,,V*42
2022-04-14T14:23:28.1272027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.17,A,,,V,,V,,V*4F
2022-04-14T14:23:29.1268230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.16,A,,,V,,V,,V*4A
2022-04-14T14:23:30.1269212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.16,A,,,V,,V,,V*48
2022-04-14T14:23:31.1275152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.18,A,,,V,,V,,V*43
2022-04-14T14:23:32.1274606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.19,A,,,V,,V,,V*44
2022-04-14T14:23:33.1276491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.18,A,,,V,,V,,V*41
2022-04-14T14:23:34.1268639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.19,A,,,V,,V,,V*47
2022-04-14T14:23:35.1274913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.18,A,,,V,,V,,V*4A
2022-04-14T14:23:36.1271621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.16,A,,,V,,V,,V*4C
2022-04-14T14:23:37.1277110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.16,A,,,V,,V,,V*4A
2022-04-14T14:23:38.1275102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.18,A,,,V,,V,,V*40
2022-04-14T14:23:39.2477413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.17,A,,,V,,V,,V*4C
2022-04-14T14:23:40.1278837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.15,A,,,V,,V,,V*47
2022-04-14T14:23:41.1276555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.14,A,,,V,,V,,V*4C
2022-04-14T14:23:42.1273103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.13,A,,,V,,V,,V*48
2022-04-14T14:23:43.1279515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.13,A,,,V,,V,,V*4D
2022-04-14T14:23:44.1275994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.15,A,,,V,,V,,V*48
2022-04-14T14:23:45.1276592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.15,A,,,V,,V,,V*4A
2022-04-14T14:23:46.1272704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.13,A,,,V,,V,,V*4B
2022-04-14T14:23:47.1278944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.11,A,,,V,,V,,V*48
2022-04-14T14:23:48.1278092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.12,A,,,V,,V,,V*40
2022-04-14T14:23:49.1275640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.15,A,,,V,,V,,V*4C
2022-04-14T14:23:50.1281587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.14,A,,,V,,V,,V*4B
2022-04-14T14:23:51.1278180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.09,A,,,V,,V,,V*41
2022-04-14T14:23:52.1274447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.01,A,,,V,,V,,V*49
2022-04-14T14:23:53.1281787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.98,A,,,V,,V,,V*4A
2022-04-14T14:23:55.0681896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.01,A,,,V,,V,,V*48
2022-04-14T14:23:55.1279608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.05,A,,,V,,V,,V*4F
2022-04-14T14:23:56.1176219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.08,A,,,V,,V,,V*43
2022-04-14T14:23:57.1182402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.01,A,,,V,,V,,V*49
2022-04-14T14:23:58.1280196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.93,A,,,V,,V,,V*41
2022-04-14T14:23:59.1282137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.91,A,,,V,,V,,V*47
2022-04-14T14:24:00.1280100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.90,A,,,V,,V,,V*42
2022-04-14T14:24:01.1186549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.88,A,,,V,,V,,V*4E
2022-04-14T14:24:02.1277161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.89,A,,,V,,V,,V*4F
2022-04-14T14:24:03.1185696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.91,A,,,V,,V,,V*45
2022-04-14T14:24:04.1281516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.93,A,,,V,,V,,V*42
2022-04-14T14:24:05.1287775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.93,A,,,V,,V,,V*41
2022-04-14T14:24:06.1305041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.89,A,,,V,,V,,V*4F
2022-04-14T14:24:07.1280214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.87,A,,,V,,V,,V*47
2022-04-14T14:24:08.1186855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.89,A,,,V,,V,,V*48
2022-04-14T14:24:09.1283146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.92,A,,,V,,V,,V*43
2022-04-14T14:24:10.2484775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.95,A,,,V,,V,,V*4F
2022-04-14T14:24:11.1286032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.97,A,,,V,,V,,V*43
2022-04-14T14:24:12.1282283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.96,A,,,V,,V,,V*4D
2022-04-14T14:24:13.1280879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.95,A,,,V,,V,,V*46
2022-04-14T14:24:14.1187569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.96,A,,,V,,V,,V*44
2022-04-14T14:24:15.1184906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.00,A,,,V,,V,,V*4F
2022-04-14T14:24:16.1191055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.01,A,,,V,,V,,V*4A
2022-04-14T14:24:17.1184796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.00,A,,,V,,V,,V*4F
2022-04-14T14:24:18.1189539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.01,A,,,V,,V,,V*42
2022-04-14T14:24:19.1185929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.05,A,,,V,,V,,V*47
2022-04-14T14:24:20.1191779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.07,A,,,V,,V,,V*48
2022-04-14T14:24:21.1188285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.06,A,,,V,,V,,V*44
2022-04-14T14:24:22.1289409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.04,A,,,V,,V,,V*48
2022-04-14T14:24:23.1191280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.08,A,,,V,,V,,V*43
2022-04-14T14:24:24.1187800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.12,A,,,V,,V,,V*4C
2022-04-14T14:24:26.0592637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.15,A,,,V,,V,,V*49
2022-04-14T14:24:26.1190275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.13,A,,,V,,V,,V*4F
2022-04-14T14:24:27.1187554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.13,A,,,V,,V,,V*4F
2022-04-14T14:24:28.1193563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.18,A,,,V,,V,,V*4A
2022-04-14T14:24:29.1191505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.23,A,,,V,,V,,V*4D
2022-04-14T14:24:30.1187692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.24,A,,,V,,V,,V*48
2022-04-14T14:24:31.1194156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.25,A,,,V,,V,,V*4D
2022-04-14T14:24:32.1190653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.26,A,,,V,,V,,V*49
2022-04-14T14:24:33.1196825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.26,A,,,V,,V,,V*4A
2022-04-14T14:24:34.1193028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.24,A,,,V,,V,,V*4A
2022-04-14T14:24:35.1189472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.24,A,,,V,,V,,V*4D
2022-04-14T14:24:36.1195200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.27,A,,,V,,V,,V*4A
2022-04-14T14:24:37.1191982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.27,A,,,V,,V,,V*4F
2022-04-14T14:24:38.1191822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.26,A,,,V,,V,,V*4F
2022-04-14T14:24:39.1197831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.23,A,,,V,,V,,V*4C
2022-04-14T14:24:40.1194368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.23,A,,,V,,V,,V*4A
2022-04-14T14:24:41.2395481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.25,A,,,V,,V,,V*49
2022-04-14T14:24:42.1196543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.28,A,,,V,,V,,V*42
2022-04-14T14:24:43.1194013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.28,A,,,V,,V,,V*49
2022-04-14T14:24:44.1192023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.25,A,,,V,,V,,V*4D
2022-04-14T14:24:45.1198283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.22,A,,,V,,V,,V*4E
2022-04-14T14:24:46.1095073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.21,A,,,V,,V,,V*4D
2022-04-14T14:24:47.1200349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.19,A,,,V,,V,,V*43
2022-04-14T14:24:48.1198702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.18,A,,,V,,V,,V*45
2022-04-14T14:24:49.1196374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.22,A,,,V,,V,,V*4B
2022-04-14T14:24:50.1198263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.25,A,,,V,,V,,V*4C
2022-04-14T14:24:51.1095384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.24,A,,,V,,V,,V*4E
2022-04-14T14:24:52.1200612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.20,A,,,V,,V,,V*49
2022-04-14T14:24:53.1115736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.18,A,,,V,,V,,V*46
2022-04-14T14:24:54.1203371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.19,A,,,V,,V,,V*42
2022-04-14T14:24:55.1199922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.20,A,,,V,,V,,V*47
2022-04-14T14:24:57.0595066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.18,A,,,V,,V,,V*41
2022-04-14T14:24:57.1202107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.17,A,,,V,,V,,V*44
2022-04-14T14:24:58.1201465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.19,A,,,V,,V,,V*47
2022-04-14T14:24:59.1197798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.21,A,,,V,,V,,V*4C
2022-04-14T14:25:00.1203559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.21,A,,,V,,V,,V*40
2022-04-14T14:25:01.1200033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.20,A,,,V,,V,,V*4B
2022-04-14T14:25:02.1196312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.21,A,,,V,,V,,V*4A
2022-04-14T14:25:03.1103246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.25,A,,,V,,V,,V*4A
2022-04-14T14:25:04.1198831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.28,A,,,V,,V,,V*47
2022-04-14T14:25:05.1105602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.29,A,,,V,,V,,V*42
2022-04-14T14:25:06.1201383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.29,A,,,V,,V,,V*43
2022-04-14T14:25:07.1098347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.33,A,,,V,,V,,V*42
2022-04-14T14:25:08.1203843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.43,A,,,V,,V,,V*4F
2022-04-14T14:25:09.1200166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.48,A,,,V,,V,,V*45
2022-04-14T14:25:10.1106871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.46,A,,,V,,V,,V*4D
2022-04-14T14:25:11.1103358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.44,A,,,V,,V,,V*4E
2022-04-14T14:25:12.2404027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.49,A,,,V,,V,,V*47
2022-04-14T14:25:13.1108912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.59,A,,,V,,V,,V*4E
2022-04-14T14:25:14.1107709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.63,A,,,V,,V,,V*47
2022-04-14T14:25:15.1203596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.60,A,,,V,,V,,V*4D
2022-04-14T14:25:16.1101076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.55,A,,,V,,V,,V*4A
2022-04-14T14:25:17.1107301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.54,A,,,V,,V,,V*48
2022-04-14T14:25:18.1103701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.61,A,,,V,,V,,V*4A
2022-04-14T14:25:19.1109691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.66,A,,,V,,V,,V*4E
2022-04-14T14:25:20.1106240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.67,A,,,V,,V,,V*4B
2022-04-14T14:25:21.1112192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.66,A,,,V,,V,,V*4C
2022-04-14T14:25:22.1108615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.59,A,,,V,,V,,V*40
2022-04-14T14:25:23.1106003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.59,A,,,V,,V,,V*45
2022-04-14T14:25:24.1106615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.69,A,,,V,,V,,V*47
2022-04-14T14:25:25.1106080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.79,A,,,V,,V,,V*4E
2022-04-14T14:25:26.1112182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.80,A,,,V,,V,,V*48
2022-04-14T14:25:28.0507431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.75,A,,,V,,V,,V*4C
2022-04-14T14:25:28.1104976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.70,A,,,V,,V,,V*42
2022-04-14T14:25:29.1112060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.69,A,,,V,,V,,V*42
2022-04-14T14:25:30.1113136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.74,A,,,V,,V,,V*47
2022-04-14T14:25:31.1109758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.80,A,,,V,,V,,V*45
2022-04-14T14:25:32.1106573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.85,A,,,V,,V,,V*40
2022-04-14T14:25:33.1114343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.86,A,,,V,,V,,V*45
2022-04-14T14:25:34.1110919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.81,A,,,V,,V,,V*42
2022-04-14T14:25:35.1107214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.79,A,,,V,,V,,V*47
2022-04-14T14:25:36.1113396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.82,A,,,V,,V,,V*4E
2022-04-14T14:25:37.1112160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.84,A,,,V,,V,,V*43
2022-04-14T14:25:38.1108911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.83,A,,,V,,V,,V*40
2022-04-14T14:25:39.1115170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.82,A,,,V,,V,,V*46
2022-04-14T14:25:40.1112871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.81,A,,,V,,V,,V*45
2022-04-14T14:25:41.1114581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.83,A,,,V,,V,,V*4F
2022-04-14T14:25:42.1110917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.83,A,,,V,,V,,V*4E
2022-04-14T14:25:43.2313148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.81,A,,,V,,V,,V*45
2022-04-14T14:25:44.1114592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.80,A,,,V,,V,,V*4E
2022-04-14T14:25:45.1110561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.79,A,,,V,,V,,V*41
2022-04-14T14:25:46.1119342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.78,A,,,V,,V,,V*45
2022-04-14T14:25:47.1016542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.79,A,,,V,,V,,V*47
2022-04-14T14:25:48.1012799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.75,A,,,V,,V,,V*44
2022-04-14T14:25:49.1018741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.70,A,,,V,,V,,V*4A
2022-04-14T14:25:50.1019427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.69,A,,,V,,V,,V*41
2022-04-14T14:25:51.1115692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.69,A,,,V,,V,,V*42
2022-04-14T14:25:52.1112548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.68,A,,,V,,V,,V*40
2022-04-14T14:25:53.1118558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.66,A,,,V,,V,,V*49
2022-04-14T14:25:54.1118891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.60,A,,,V,,V,,V*4C
2022-04-14T14:25:55.1117578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.59,A,,,V,,V,,V*43
2022-04-14T14:25:56.1115363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.65,A,,,V,,V,,V*4F
2022-04-14T14:25:57.1121450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.71,A,,,V,,V,,V*4E
2022-04-14T14:25:59.0417190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.72,A,,,V,,V,,V*43
2022-04-14T14:25:59.1123682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.67,A,,,V,,V,,V*46
2022-04-14T14:26:00.1120381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.62,A,,,V,,V,,V*42
2022-04-14T14:26:01.1117574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.65,A,,,V,,V,,V*44
2022-04-14T14:26:02.1123690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.71,A,,,V,,V,,V*4A
2022-04-14T14:26:03.1020602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.73,A,,,V,,V,,V*40
2022-04-14T14:26:04.1016932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.69,A,,,V,,V,,V*4A
2022-04-14T14:26:05.1023695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.67,A,,,V,,V,,V*44
2022-04-14T14:26:06.1120068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.64,A,,,V,,V,,V*45
2022-04-14T14:26:07.1125972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.65,A,,,V,,V,,V*4B
2022-04-14T14:26:08.1122124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.67,A,,,V,,V,,V*4B
2022-04-14T14:26:09.1118370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.69,A,,,V,,V,,V*4A
2022-04-14T14:26:10.1025381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.69,A,,,V,,V,,V*40
2022-04-14T14:26:11.1021625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.69,A,,,V,,V,,V*46
2022-04-14T14:26:12.1127385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.69,A,,,V,,V,,V*43
2022-04-14T14:26:13.1024550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.67,A,,,V,,V,,V*49
2022-04-14T14:26:14.2325939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.63,A,,,V,,V,,V*4E
2022-04-14T14:26:15.1127088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.64,A,,,V,,V,,V*4C
2022-04-14T14:26:16.1024268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.68,A,,,V,,V,,V*40
2022-04-14T14:26:17.1129696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.71,A,,,V,,V,,V*4C
2022-04-14T14:26:18.1026774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.68,A,,,V,,V,,V*44
2022-04-14T14:26:19.1023212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.67,A,,,V,,V,,V*48
2022-04-14T14:26:20.1029145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.65,A,,,V,,V,,V*4F
2022-04-14T14:26:21.1030059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.62,A,,,V,,V,,V*4A
2022-04-14T14:26:22.1028048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.62,A,,,V,,V,,V*42
2022-04-14T14:26:23.1024267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.65,A,,,V,,V,,V*47
2022-04-14T14:26:24.1030989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.67,A,,,V,,V,,V*44
2022-04-14T14:26:25.1027312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.63,A,,,V,,V,,V*4A
2022-04-14T14:26:26.1132746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.56,A,,,V,,V,,V*4B
2022-04-14T14:26:27.1029933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.55,A,,,V,,V,,V*4B
2022-04-14T14:26:28.1028141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.57,A,,,V,,V,,V*4B
2022-04-14T14:26:30.0433077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.57,A,,,V,,V,,V*4F
2022-04-14T14:26:30.1030662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.55,A,,,V,,V,,V*49
2022-04-14T14:26:31.1027143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.53,A,,,V,,V,,V*49
2022-04-14T14:26:32.1033529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.51,A,,,V,,V,,V*48
2022-04-14T14:26:33.1030097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.50,A,,,V,,V,,V*43
2022-04-14T14:26:34.1026113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.50,A,,,V,,V,,V*4C
2022-04-14T14:26:35.1032340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.48,A,,,V,,V,,V*40
2022-04-14T14:26:36.0933812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.44,A,,,V,,V,,V*4D
2022-04-14T14:26:37.1029858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.42,A,,,V,,V,,V*41
2022-04-14T14:26:38.1027692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.42,A,,,V,,V,,V*4C
2022-04-14T14:26:39.1033930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.44,A,,,V,,V,,V*44
2022-04-14T14:26:40.1030230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.45,A,,,V,,V,,V*48
2022-04-14T14:26:41.0936707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.42,A,,,V,,V,,V*4A
2022-04-14T14:26:42.1032737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.40,A,,,V,,V,,V*4C
2022-04-14T14:26:43.1028991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.40,A,,,V,,V,,V*49
2022-04-14T14:26:44.1035293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.41,A,,,V,,V,,V*4F
2022-04-14T14:26:45.2236714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.41,A,,,V,,V,,V*49
2022-04-14T14:26:46.1037889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.39,A,,,V,,V,,V*44
2022-04-14T14:26:47.1034498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.38,A,,,V,,V,,V*42
2022-04-14T14:26:48.1030657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.39,A,,,V,,V,,V*46
2022-04-14T14:26:49.1037815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.41,A,,,V,,V,,V*4F
2022-04-14T14:26:50.1034093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.39,A,,,V,,V,,V*42
2022-04-14T14:26:51.1040126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.37,A,,,V,,V,,V*49
2022-04-14T14:26:52.1037207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.40,A,,,V,,V,,V*40
2022-04-14T14:26:53.1033482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.44,A,,,V,,V,,V*4E
2022-04-14T14:26:54.1032476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.43,A,,,V,,V,,V*4C
2022-04-14T14:26:55.1041042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.38,A,,,V,,V,,V*45
2022-04-14T14:26:56.1037621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.36,A,,,V,,V,,V*40
2022-04-14T14:26:57.1034876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.38,A,,,V,,V,,V*42
2022-04-14T14:26:58.1042319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.42,A,,,V,,V,,V*4F
2022-04-14T14:26:59.1038890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.47,A,,,V,,V,,V*40
2022-04-14T14:27:01.0335587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.49,A,,,V,,V,,V*46
2022-04-14T14:27:01.1041929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.46,A,,,V,,V,,V*4E
2022-04-14T14:27:02.0940312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.44,A,,,V,,V,,V*4E
2022-04-14T14:27:03.0941364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.45,A,,,V,,V,,V*4E
2022-04-14T14:27:04.0937641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.47,A,,,V,,V,,V*4E
2022-04-14T14:27:05.0943711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.47,A,,,V,,V,,V*4E
2022-04-14T14:27:06.0940111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.45,A,,,V,,V,,V*4D
2022-04-14T14:27:07.0936552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.43,A,,,V,,V,,V*4A
2022-04-14T14:27:08.1042087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.42,A,,,V,,V,,V*44
2022-04-14T14:27:09.1038521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.41,A,,,V,,V,,V*4E
2022-04-14T14:27:10.0945272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.40,A,,,V,,V,,V*4C
2022-04-14T14:27:11.1041159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.39,A,,,V,,V,,V*44
2022-04-14T14:27:12.1038190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.40,A,,,V,,V,,V*4B
2022-04-14T14:27:13.0945017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.43,A,,,V,,V,,V*4D
2022-04-14T14:27:14.0941308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.44,A,,,V,,V,,V*4D
2022-04-14T14:27:15.1047172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.43,A,,,V,,V,,V*4A
2022-04-14T14:27:16.2248180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.45,A,,,V,,V,,V*4B
2022-04-14T14:27:17.0940591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.50,A,,,V,,V,,V*48
2022-04-14T14:27:18.0946845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.51,A,,,V,,V,,V*48
2022-04-14T14:27:19.0943242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.48,A,,,V,,V,,V*44
2022-04-14T14:27:20.0949197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.47,A,,,V,,V,,V*41
2022-04-14T14:27:21.0945821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.49,A,,,V,,V,,V*42
2022-04-14T14:27:22.0942052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.50,A,,,V,,V,,V*4A
2022-04-14T14:27:23.0948169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.49,A,,,V,,V,,V*40
2022-04-14T14:27:24.0944455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.49,A,,,V,,V,,V*46
2022-04-14T14:27:25.0950417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.50,A,,,V,,V,,V*47
2022-04-14T14:27:26.0946930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.52,A,,,V,,V,,V*43
2022-04-14T14:27:27.0944132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.51,A,,,V,,V,,V*48
2022-04-14T14:27:28.0951096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.49,A,,,V,,V,,V*40
2022-04-14T14:27:29.0947555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.53,A,,,V,,V,,V*4E
2022-04-14T14:27:30.0943844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.57,A,,,V,,V,,V*48
2022-04-14T14:27:32.0350941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.57,A,,,V,,V,,V*47
2022-04-14T14:27:32.0948363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.54,A,,,V,,V,,V*4C
2022-04-14T14:27:33.0954333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.53,A,,,V,,V,,V*4A
2022-04-14T14:27:34.0950817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.55,A,,,V,,V,,V*49
2022-04-14T14:27:35.0947095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.57,A,,,V,,V,,V*45
2022-04-14T14:27:36.0953097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.57,A,,,V,,V,,V*4D
2022-04-14T14:27:37.0949637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.54,A,,,V,,V,,V*4B
2022-04-14T14:27:38.0955792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.51,A,,,V,,V,,V*4C
2022-04-14T14:27:39.0952144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.50,A,,,V,,V,,V*4B
2022-04-14T14:27:40.0851969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.49,A,,,V,,V,,V*43
2022-04-14T14:27:41.0948740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.53,A,,,V,,V,,V*4B
2022-04-14T14:27:42.0954977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.55,A,,,V,,V,,V*48
2022-04-14T14:27:43.0949199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.51,A,,,V,,V,,V*43
2022-04-14T14:27:44.0919291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.44,A,,,V,,V,,V*48
2022-04-14T14:27:45.0840191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.43,A,,,V,,V,,V*4B
2022-04-14T14:27:46.0799714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.48,A,,,V,,V,,V*42
2022-04-14T14:27:47.2000660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.51,A,,,V,,V,,V*4D
2022-04-14T14:27:48.0703878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.50,A,,,V,,V,,V*43
2022-04-14T14:27:49.0708137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.44,A,,,V,,V,,V*4B
2022-04-14T14:27:50.0800070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.39,A,,,V,,V,,V*6C
2022-04-14T14:27:51.0812246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.37,A,,,V,,V,,V*62
2022-04-14T14:27:52.0803742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.39,A,,,V,,V,,V*40
2022-04-14T14:27:53.0800948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.43,A,,,V,,V,,V*4D
2022-04-14T14:27:54.0809961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.44,A,,,V,,V,,V*46
2022-04-14T14:27:55.0806208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.38,A,,,V,,V,,V*40
2022-04-14T14:27:56.0802718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.33,A,,,V,,V,,V*48
2022-04-14T14:27:57.0808688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.32,A,,,V,,V,,V*4D
2022-04-14T14:27:58.0706779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.33,A,,,V,,V,,V*4A
2022-04-14T14:27:59.0807219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.31,A,,,V,,V,,V*4F
2022-04-14T14:28:00.0803301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.30,A,,,V,,V,,V*45
2022-04-14T14:28:01.0711753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.30,A,,,V,,V,,V*4E
2022-04-14T14:28:03.0112121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.26,A,,,V,,V,,V*4D
2022-04-14T14:28:03.0808868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.22,A,,,V,,V,,V*4C
2022-04-14T14:28:04.0705828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.21,A,,,V,,V,,V*4B
2022-04-14T14:28:05.0711790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.25,A,,,V,,V,,V*48
2022-04-14T14:28:06.0708306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.25,A,,,V,,V,,V*43
2022-04-14T14:28:07.0714327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.22,A,,,V,,V,,V*45
2022-04-14T14:28:08.0711069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.17,A,,,V,,V,,V*4D
2022-04-14T14:28:09.0806443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.14,A,,,V,,V,,V*4F
2022-04-14T14:28:10.0812700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.13,A,,,V,,V,,V*46
2022-04-14T14:28:11.0810529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.11,A,,,V,,V,,V*4C
2022-04-14T14:28:12.0707366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.10,A,,,V,,V,,V*4E
2022-04-14T14:28:13.0812894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.08,A,,,V,,V,,V*45
2022-04-14T14:28:14.0809290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.06,A,,,V,,V,,V*4F
2022-04-14T14:28:15.0807389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.03,A,,,V,,V,,V*49
2022-04-14T14:28:16.0714195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.04,A,,,V,,V,,V*48
2022-04-14T14:28:17.0710574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.06,A,,,V,,V,,V*48
2022-04-14T14:28:18.2013379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.02,A,,,V,,V,,V*49
2022-04-14T14:28:19.0715611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.96,A,,,V,,V,,V*43
2022-04-14T14:28:20.0811800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.95,A,,,V,,V,,V*45
2022-04-14T14:28:21.0718444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.97,A,,,V,,V,,V*41
2022-04-14T14:28:22.0714887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.98,A,,,V,,V,,V*48
2022-04-14T14:28:23.0711141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.97,A,,,V,,V,,V*47
2022-04-14T14:28:24.0816748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.92,A,,,V,,V,,V*46
2022-04-14T14:28:25.0713738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.87,A,,,V,,V,,V*46
2022-04-14T14:28:26.0719765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.84,A,,,V,,V,,V*40
2022-04-14T14:28:27.0815596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.85,A,,,V,,V,,V*43
2022-04-14T14:28:28.0712494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.89,A,,,V,,V,,V*49
2022-04-14T14:28:29.0718724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.90,A,,,V,,V,,V*41
2022-04-14T14:28:30.0715103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.91,A,,,V,,V,,V*41
2022-04-14T14:28:31.0721111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.88,A,,,V,,V,,V*48
2022-04-14T14:28:32.0717586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.84,A,,,V,,V,,V*47
2022-04-14T14:28:34.0122715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.86,A,,,V,,V,,V*41
2022-04-14T14:28:34.0720128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.91,A,,,V,,V,,V*43
2022-04-14T14:28:35.0716313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.94,A,,,V,,V,,V*40
2022-04-14T14:28:36.0722351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.96,A,,,V,,V,,V*4C
2022-04-14T14:28:37.0718890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.98,A,,,V,,V,,V*4F
2022-04-14T14:28:38.0715125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.00,A,,,V,,V,,V*4E
2022-04-14T14:28:39.0623219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.00,A,,,V,,V,,V*48
2022-04-14T14:28:40.0719385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.98,A,,,V,,V,,V*4E
2022-04-14T14:28:41.0725313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.98,A,,,V,,V,,V*44
2022-04-14T14:28:42.0721714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.01,A,,,V,,V,,V*4C
2022-04-14T14:28:43.0718160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.03,A,,,V,,V,,V*49
2022-04-14T14:28:44.0724039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.03,A,,,V,,V,,V*4F
2022-04-14T14:28:45.0720551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.99,A,,,V,,V,,V*49
2022-04-14T14:28:46.0726583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.93,A,,,V,,V,,V*40
2022-04-14T14:28:47.0723079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.88,A,,,V,,V,,V*44
2022-04-14T14:28:48.0719377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.88,A,,,V,,V,,V*4B
2022-04-14T14:28:49.1920377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.91,A,,,V,,V,,V*47
2022-04-14T14:28:50.0723562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.91,A,,,V,,V,,V*44
2022-04-14T14:28:51.0720016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.90,A,,,V,,V,,V*44
2022-04-14T14:28:52.0726245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.88,A,,,V,,V,,V*49
2022-04-14T14:28:53.0722490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.88,A,,,V,,V,,V*4B
2022-04-14T14:28:54.0720099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.90,A,,,V,,V,,V*41
2022-04-14T14:28:55.0726579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.90,A,,,V,,V,,V*40
2022-04-14T14:28:56.0724019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.87,A,,,V,,V,,V*44
2022-04-14T14:28:57.0729756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.86,A,,,V,,V,,V*41
2022-04-14T14:28:58.0726236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.89,A,,,V,,V,,V*42
2022-04-14T14:28:59.0722740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.90,A,,,V,,V,,V*4A
2022-04-14T14:29:00.0729011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.87,A,,,V,,V,,V*41
2022-04-14T14:29:01.0728619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.85,A,,,V,,V,,V*45
2022-04-14T14:29:02.0725130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.87,A,,,V,,V,,V*41
2022-04-14T14:29:03.0731361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.89,A,,,V,,V,,V*42
2022-04-14T14:29:05.0123784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.89,A,,,V,,V,,V*4A
2022-04-14T14:29:05.0730900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.88,A,,,V,,V,,V*48
2022-04-14T14:29:06.0626507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.87,A,,,V,,V,,V*41
2022-04-14T14:29:07.0632522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.89,A,,,V,,V,,V*4E
2022-04-14T14:29:08.0629425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.89,A,,,V,,V,,V*4D
2022-04-14T14:29:09.0724646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.88,A,,,V,,V,,V*4C
2022-04-14T14:29:10.0631576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.88,A,,,V,,V,,V*4F
2022-04-14T14:29:11.0627793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.87,A,,,V,,V,,V*43
2022-04-14T14:29:12.0633836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.86,A,,,V,,V,,V*46
2022-04-14T14:29:13.0729665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.88,A,,,V,,V,,V*4C
2022-04-14T14:29:14.0627371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.90,A,,,V,,V,,V*44
2022-04-14T14:29:15.0732915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.87,A,,,V,,V,,V*40
2022-04-14T14:29:16.0629841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.82,A,,,V,,V,,V*44
2022-04-14T14:29:17.0727426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.76,A,,,V,,V,,V*4E
2022-04-14T14:29:18.0634323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.75,A,,,V,,V,,V*48
2022-04-14T14:29:19.0630616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.77,A,,,V,,V,,V*43
2022-04-14T14:29:20.1930962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.81,A,,,V,,V,,V*45
2022-04-14T14:29:21.0633137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.81,A,,,V,,V,,V*42
2022-04-14T14:29:22.0629415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.78,A,,,V,,V,,V*4D
2022-04-14T14:29:23.0734966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.72,A,,,V,,V,,V*4C
2022-04-14T14:29:24.0632845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.69,A,,,V,,V,,V*47
2022-04-14T14:29:25.0638817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.71,A,,,V,,V,,V*49
2022-04-14T14:29:26.0636299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.77,A,,,V,,V,,V*43
2022-04-14T14:29:27.0731907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.79,A,,,V,,V,,V*42
2022-04-14T14:29:28.0639514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.77,A,,,V,,V,,V*4A
2022-04-14T14:29:29.0637681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.74,A,,,V,,V,,V*4A
2022-04-14T14:29:30.0634004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.72,A,,,V,,V,,V*4B
2022-04-14T14:29:31.0640798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.70,A,,,V,,V,,V*49
2022-04-14T14:29:32.0637326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.70,A,,,V,,V,,V*4D
2022-04-14T14:29:33.0637629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.73,A,,,V,,V,,V*49
2022-04-14T14:29:34.0633904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.77,A,,,V,,V,,V*4A
2022-04-14T14:29:36.0040284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.79,A,,,V,,V,,V*46
2022-04-14T14:29:36.0637595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.78,A,,,V,,V,,V*46
2022-04-14T14:29:37.0633826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.76,A,,,V,,V,,V*4D
2022-04-14T14:29:38.0640095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.76,A,,,V,,V,,V*43
2022-04-14T14:29:39.0636326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.81,A,,,V,,V,,V*45
2022-04-14T14:29:40.0642464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.87,A,,,V,,V,,V*42
2022-04-14T14:29:41.0638835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.90,A,,,V,,V,,V*46
2022-04-14T14:29:42.0635137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.89,A,,,V,,V,,V*4B
2022-04-14T14:29:43.0641383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.91,A,,,V,,V,,V*45
2022-04-14T14:29:44.0639173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.91,A,,,V,,V,,V*42
2022-04-14T14:29:45.0644948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.88,A,,,V,,V,,V*4B
2022-04-14T14:29:46.0642223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.88,A,,,V,,V,,V*4D
2022-04-14T14:29:47.0638772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.92,A,,,V,,V,,V*47
2022-04-14T14:29:48.0644747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.95,A,,,V,,V,,V*4D
2022-04-14T14:29:49.0641222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.95,A,,,V,,V,,V*46
2022-04-14T14:29:50.0637804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.90,A,,,V,,V,,V*46
2022-04-14T14:29:51.1841590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.89,A,,,V,,V,,V*48
2022-04-14T14:29:52.0643060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.94,A,,,V,,V,,V*4E
2022-04-14T14:29:53.0639648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.97,A,,,V,,V,,V*41
2022-04-14T14:29:54.0645880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.94,A,,,V,,V,,V*44
2022-04-14T14:29:55.0642915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.89,A,,,V,,V,,V*4A
2022-04-14T14:29:56.0648947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.87,A,,,V,,V,,V*46
2022-04-14T14:29:57.0645219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.86,A,,,V,,V,,V*40
2022-04-14T14:29:58.0641703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.85,A,,,V,,V,,V*43
2022-04-14T14:29:59.0648661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.82,A,,,V,,V,,V*4A
2022-04-14T14:30:00.0645156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.82,A,,,V,,V,,V*43
2022-04-14T14:30:01.0642199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.83,A,,,V,,V,,V*40
2022-04-14T14:30:02.0648338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.82,A,,,V,,V,,V*41
2022-04-14T14:30:03.0645567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.81,A,,,V,,V,,V*42
2022-04-14T14:30:04.0644853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.82,A,,,V,,V,,V*40
2022-04-14T14:30:05.0650633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.83,A,,,V,,V,,V*41
2022-04-14T14:30:07.0046269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.82,A,,,V,,V,,V*41
2022-04-14T14:30:07.0643619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.82,A,,,V,,V,,V*47
2022-04-14T14:30:08.0550295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.84,A,,,V,,V,,V*4C
2022-04-14T14:30:09.0646196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.86,A,,,V,,V,,V*41
2022-04-14T14:30:10.0652846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.85,A,,,V,,V,,V*45
2022-04-14T14:30:11.0651861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.81,A,,,V,,V,,V*43
2022-04-14T14:30:12.0549115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.80,A,,,V,,V,,V*44
2022-04-14T14:30:13.0545374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.84,A,,,V,,V,,V*47
2022-04-14T14:30:14.0651176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.90,A,,,V,,V,,V*4F
2022-04-14T14:30:15.0647213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.93,A,,,V,,V,,V*4D
2022-04-14T14:30:16.0553863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.91,A,,,V,,V,,V*40
2022-04-14T14:30:17.0649814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.87,A,,,V,,V,,V*4C
2022-04-14T14:30:18.0546680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.88,A,,,V,,V,,V*43
2022-04-14T14:30:19.0552906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.91,A,,,V,,V,,V*49
2022-04-14T14:30:20.0648589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.96,A,,,V,,V,,V*4F
2022-04-14T14:30:21.0551882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.99,A,,,V,,V,,V*46
2022-04-14T14:30:22.1852208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-1.01,A,,,V,,V,,V*4B
2022-04-14T14:30:23.0554442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.98,A,,,V,,V,,V*48
2022-04-14T14:30:24.0649946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.96,A,,,V,,V,,V*41
2022-04-14T14:30:25.0655921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.01,A,,,V,,V,,V*43
2022-04-14T14:30:26.0553471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.08,A,,,V,,V,,V*48
2022-04-14T14:30:27.0549717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-1.12,A,,,V,,V,,V*4F
2022-04-14T14:30:28.0556776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-1.16,A,,,V,,V,,V*4A
2022-04-14T14:30:29.0652279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.18,A,,,V,,V,,V*49
2022-04-14T14:30:30.0558985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.20,A,,,V,,V,,V*4B
2022-04-14T14:30:31.0555564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.22,A,,,V,,V,,V*48
2022-04-14T14:30:32.0556434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.24,A,,,V,,V,,V*4A
2022-04-14T14:30:33.0552560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-1.26,A,,,V,,V,,V*4C
2022-04-14T14:30:34.0558744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-1.29,A,,,V,,V,,V*46
2022-04-14T14:30:35.0555024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-1.28,A,,,V,,V,,V*47
2022-04-14T14:30:36.0561220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-1.30,A,,,V,,V,,V*4E
2022-04-14T14:30:37.9956513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-1.36,A,,,V,,V,,V*48
2022-04-14T14:30:38.0653171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.41,A,,,V,,V,,V*44
2022-04-14T14:30:39.0561164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.39,A,,,V,,V,,V*40
2022-04-14T14:30:40.0559852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.37,A,,,V,,V,,V*46
2022-04-14T14:30:41.0556128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.37,A,,,V,,V,,V*4D
2022-04-14T14:30:42.0562905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.40,A,,,V,,V,,V*49
2022-04-14T14:30:43.0559696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.41,A,,,V,,V,,V*4A
2022-04-14T14:30:44.0566819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.38,A,,,V,,V,,V*47
2022-04-14T14:30:45.0563502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.35,A,,,V,,V,,V*45
2022-04-14T14:30:46.0560105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.33,A,,,V,,V,,V*4A
2022-04-14T14:30:47.0560871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.33,A,,,V,,V,,V*4C
2022-04-14T14:30:48.0557250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.34,A,,,V,,V,,V*4F
2022-04-14T14:30:49.0563735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.34,A,,,V,,V,,V*4F
2022-04-14T14:30:50.0562592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.33,A,,,V,,V,,V*4F
2022-04-14T14:30:51.0558854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.33,A,,,V,,V,,V*4D
2022-04-14T14:30:52.0564771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.32,A,,,V,,V,,V*4C
2022-04-14T14:30:53.1766107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.31,A,,,V,,V,,V*46
2022-04-14T14:30:54.0567390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.28,A,,,V,,V,,V*4E
2022-04-14T14:30:55.0564024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.25,A,,,V,,V,,V*4A
2022-04-14T14:30:56.0559886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.26,A,,,V,,V,,V*4D
2022-04-14T14:30:57.0466591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.31,A,,,V,,V,,V*4A
2022-04-14T14:30:58.0562639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.34,A,,,V,,V,,V*4F
2022-04-14T14:30:59.0559936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.34,A,,,V,,V,,V*43
2022-04-14T14:31:00.0566112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.30,A,,,V,,V,,V*49
2022-04-14T14:31:01.0462850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.26,A,,,V,,V,,V*4F
2022-04-14T14:31:02.0468866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.24,A,,,V,,V,,V*4A
2022-04-14T14:31:03.0466939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.26,A,,,V,,V,,V*4A
2022-04-14T14:31:04.0463168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.29,A,,,V,,V,,V*47
2022-04-14T14:31:05.0469136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.28,A,,,V,,V,,V*41
2022-04-14T14:31:06.0567977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.26,A,,,V,,V,,V*48
2022-04-14T14:31:07.0465011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.24,A,,,V,,V,,V*4A
2022-04-14T14:31:08.9870344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.24,A,,,V,,V,,V*48
2022-04-14T14:31:09.0566799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.25,A,,,V,,V,,V*49
2022-04-14T14:31:10.0463769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.27,A,,,V,,V,,V*4C
2022-04-14T14:31:11.0469966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.30,A,,,V,,V,,V*4C
2022-04-14T14:31:12.0466267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.33,A,,,V,,V,,V*49
2022-04-14T14:31:13.0472306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.33,A,,,V,,V,,V*47
2022-04-14T14:31:14.0568301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.29,A,,,V,,V,,V*40
2022-04-14T14:31:15.0465062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.23,A,,,V,,V,,V*66
2022-04-14T14:31:16.0471287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.19,A,,,V,,V,,V*6A
2022-04-14T14:31:17.0467673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.22,A,,,V,,V,,V*47
2022-04-14T14:31:18.0473642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.31,A,,,V,,V,,V*44
2022-04-14T14:31:19.0470069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.33,A,,,V,,V,,V*48
2022-04-14T14:31:20.0570629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.28,A,,,V,,V,,V*42
2022-04-14T14:31:21.0467674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.21,A,,,V,,V,,V*64
2022-04-14T14:31:22.0473750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.19,A,,,V,,V,,V*6F
2022-04-14T14:31:23.0470021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.23,A,,,V,,V,,V*4B
2022-04-14T14:31:24.1770499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.27,A,,,V,,V,,V*4E
2022-04-14T14:31:25.0472664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.28,A,,,V,,V,,V*4D
2022-04-14T14:31:26.0468864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.24,A,,,V,,V,,V*48
2022-04-14T14:31:27.0475138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.18,A,,,V,,V,,V*68
2022-04-14T14:31:28.0471353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.13,A,,,V,,V,,V*69
2022-04-14T14:31:29.0477402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.11,A,,,V,,V,,V*63
2022-04-14T14:31:30.0374292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.12,A,,,V,,V,,V*49
2022-04-14T14:31:31.0470183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.17,A,,,V,,V,,V*4C
2022-04-14T14:31:32.0476393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.17,A,,,V,,V,,V*4F
2022-04-14T14:31:33.0472691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.12,A,,,V,,V,,V*49
2022-04-14T14:31:34.0478700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.03,A,,,V,,V,,V*44
2022-04-14T14:31:35.0475474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.03,A,,,V,,V,,V*49
2022-04-14T14:31:36.0471712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.08,A,,,V,,V,,V*40
2022-04-14T14:31:37.0472262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.09,A,,,V,,V,,V*45
2022-04-14T14:31:38.0478510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.03,A,,,V,,V,,V*4A
2022-04-14T14:31:39.9873092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.99,A,,,V,,V,,V*4A
2022-04-14T14:31:40.0480060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.00,A,,,V,,V,,V*4A
2022-04-14T14:31:41.0476558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.03,A,,,V,,V,,V*4C
2022-04-14T14:31:42.0482544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.02,A,,,V,,V,,V*4E
2022-04-14T14:31:43.0479134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.98,A,,,V,,V,,V*49
2022-04-14T14:31:44.0475358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.94,A,,,V,,V,,V*44
2022-04-14T14:31:45.0481577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.94,A,,,V,,V,,V*43
2022-04-14T14:31:46.0477858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.96,A,,,V,,V,,V*45
2022-04-14T14:31:47.0484226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.99,A,,,V,,V,,V*49
2022-04-14T14:31:48.0480378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.99,A,,,V,,V,,V*4F
2022-04-14T14:31:49.0476636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.01,A,,,V,,V,,V*4C
2022-04-14T14:31:50.0482926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.01,A,,,V,,V,,V*4F
2022-04-14T14:31:51.0481199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.99,A,,,V,,V,,V*4E
2022-04-14T14:31:52.0483071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.98,A,,,V,,V,,V*48
2022-04-14T14:31:53.0479373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.00,A,,,V,,V,,V*4D
2022-04-14T14:31:54.0385899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.02,A,,,V,,V,,V*40
2022-04-14T14:31:55.1682600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.01,A,,,V,,V,,V*49
2022-04-14T14:31:56.0485831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.00,A,,,V,,V,,V*4C
2022-04-14T14:31:57.0482299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.00,A,,,V,,V,,V*48
2022-04-14T14:31:58.0478332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.00,A,,,V,,V,,V*49
2022-04-14T14:31:59.0484613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.02,A,,,V,,V,,V*4D
2022-04-14T14:32:00.0481124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.05,A,,,V,,V,,V*48
2022-04-14T14:32:01.0486863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.06,A,,,V,,V,,V*45
2022-04-14T14:32:02.0483389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.06,A,,,V,,V,,V*44
2022-04-14T14:32:03.0489632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.08,A,,,V,,V,,V*4B
2022-04-14T14:32:04.0486228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.09,A,,,V,,V,,V*44
2022-04-14T14:32:05.0482189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.10,A,,,V,,V,,V*4E
2022-04-14T14:32:06.0488156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.11,A,,,V,,V,,V*48
2022-04-14T14:32:07.0484925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.13,A,,,V,,V,,V*4B
2022-04-14T14:32:08.0490713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.14,A,,,V,,V,,V*4A
2022-04-14T14:32:09.0487202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.16,A,,,V,,V,,V*4B
2022-04-14T14:32:10.9883601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.18,A,,,V,,V,,V*41
2022-04-14T14:32:11.0490636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.19,A,,,V,,V,,V*41
2022-04-14T14:32:12.0487144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.19,A,,,V,,V,,V*40
2022-04-14T14:32:13.0484140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.19,A,,,V,,V,,V*46
2022-04-14T14:32:14.0491061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.18,A,,,V,,V,,V*4A
2022-04-14T14:32:15.0487855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.18,A,,,V,,V,,V*4A
2022-04-14T14:32:16.0489123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.19,A,,,V,,V,,V*47
2022-04-14T14:32:17.0489670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.21,A,,,V,,V,,V*41
2022-04-14T14:32:18.0388352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.20,A,,,V,,V,,V*40
2022-04-14T14:32:19.0394439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.17,A,,,V,,V,,V*49
2022-04-14T14:32:20.0390942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.13,A,,,V,,V,,V*40
2022-04-14T14:32:21.0486504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.13,A,,,V,,V,,V*4E
2022-04-14T14:32:22.0395355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.15,A,,,V,,V,,V*4F
2022-04-14T14:32:23.0391778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.15,A,,,V,,V,,V*4A
2022-04-14T14:32:24.0388093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.15,A,,,V,,V,,V*48
2022-04-14T14:32:25.0396462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.15,A,,,V,,V,,V*49
2022-04-14T14:32:26.1697030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.14,A,,,V,,V,,V*4C
2022-04-14T14:32:27.0389411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.15,A,,,V,,V,,V*46
2022-04-14T14:32:28.0395556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.14,A,,,V,,V,,V*48
2022-04-14T14:32:29.0393146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.14,A,,,V,,V,,V*4E
2022-04-14T14:32:30.0389605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.16,A,,,V,,V,,V*4F
2022-04-14T14:32:31.0395675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.16,A,,,V,,V,,V*4A
2022-04-14T14:32:32.0394439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.13,A,,,V,,V,,V*4C
2022-04-14T14:32:33.0390831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.11,A,,,V,,V,,V*48
2022-04-14T14:32:34.0396985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.12,A,,,V,,V,,V*49
2022-04-14T14:32:35.0393684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.13,A,,,V,,V,,V*48
2022-04-14T14:32:36.0392000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.13,A,,,V,,V,,V*4B
2022-04-14T14:32:37.0398179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.12,A,,,V,,V,,V*4B
2022-04-14T14:32:38.0400915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.11,A,,,V,,V,,V*4F
2022-04-14T14:32:39.0397402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.12,A,,,V,,V,,V*4A
2022-04-14T14:32:40.0394277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.14,A,,,V,,V,,V*4E
2022-04-14T14:32:41.9799540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.16,A,,,V,,V,,V*4D
2022-04-14T14:32:42.0396864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.19,A,,,V,,V,,V*47
2022-04-14T14:32:43.0396396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.24,A,,,V,,V,,V*48
2022-04-14T14:32:44.0347397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.24,A,,,V,,V,,V*4C
2022-04-14T14:32:45.0399000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.23,A,,,V,,V,,V*4E
2022-04-14T14:32:46.0395288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.22,A,,,V,,V,,V*49
2022-04-14T14:32:47.0402588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.24,A,,,V,,V,,V*4B
2022-04-14T14:32:48.0399033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.27,A,,,V,,V,,V*4D
2022-04-14T14:32:49.0402195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.28,A,,,V,,V,,V*46
2022-04-14T14:32:50.0398889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.27,A,,,V,,V,,V*48
2022-04-14T14:32:51.0404801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.25,A,,,V,,V,,V*4D
2022-04-14T14:32:52.0401344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.24,A,,,V,,V,,V*49
2022-04-14T14:32:53.0397639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.23,A,,,V,,V,,V*48
2022-04-14T14:32:54.0403900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.22,A,,,V,,V,,V*4C
2022-04-14T14:32:55.0399745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.21,A,,,V,,V,,V*48
2022-04-14T14:32:56.0298456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.20,A,,,V,,V,,V*4A
2022-04-14T14:32:57.1600622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.21,A,,,V,,V,,V*4D
2022-04-14T14:32:58.0401776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.23,A,,,V,,V,,V*49
2022-04-14T14:32:59.0398891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.24,A,,,V,,V,,V*4D
2022-04-14T14:33:00.0307615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.25,A,,,V,,V,,V*49
2022-04-14T14:33:01.0304013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.24,A,,,V,,V,,V*42
2022-04-14T14:33:02.0399539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.21,A,,,V,,V,,V*46
2022-04-14T14:33:03.0306527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.20,A,,,V,,V,,V*4B
2022-04-14T14:33:04.0405955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.23,A,,,V,,V,,V*42
2022-04-14T14:33:05.0402325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.28,A,,,V,,V,,V*40
2022-04-14T14:33:06.0308934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.29,A,,,V,,V,,V*45
2022-04-14T14:33:07.0305568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.23,A,,,V,,V,,V*4D
2022-04-14T14:33:08.0301919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.20,A,,,V,,V,,V*49
2022-04-14T14:33:09.0308220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.25,A,,,V,,V,,V*49
2022-04-14T14:33:10.0304460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.30,A,,,V,,V,,V*49
2022-04-14T14:33:11.0311655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.32,A,,,V,,V,,V*48
2022-04-14T14:33:12.9704305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.29,A,,,V,,V,,V*4E
2022-04-14T14:33:13.0410650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.25,A,,,V,,V,,V*42
2022-04-14T14:33:14.0308077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.21,A,,,V,,V,,V*4C
2022-04-14T14:33:15.0304254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.20,A,,,V,,V,,V*4D
2022-04-14T14:33:16.0310485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.20,A,,,V,,V,,V*46
2022-04-14T14:33:17.0306828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.22,A,,,V,,V,,V*4F
2022-04-14T14:33:18.0312686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.21,A,,,V,,V,,V*4F
2022-04-14T14:33:19.0309304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.19,A,,,V,,V,,V*47
2022-04-14T14:33:20.0305534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.15,A,,,V,,V,,V*4E
2022-04-14T14:33:21.0413549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.15,A,,,V,,V,,V*48
2022-04-14T14:33:22.0310590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.17,A,,,V,,V,,V*4E
2022-04-14T14:33:23.0406214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.19,A,,,V,,V,,V*44
2022-04-14T14:33:24.0313138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.20,A,,,V,,V,,V*44
2022-04-14T14:33:25.0309453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.16,A,,,V,,V,,V*4D
2022-04-14T14:33:26.0414640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.13,A,,,V,,V,,V*4F
2022-04-14T14:33:27.0312121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.12,A,,,V,,V,,V*4D
2022-04-14T14:33:28.1613258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.12,A,,,V,,V,,V*4D
2022-04-14T14:33:29.0315187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.12,A,,,V,,V,,V*4C
2022-04-14T14:33:30.0312672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.09,A,,,V,,V,,V*4F
2022-04-14T14:33:31.0410105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.05,A,,,V,,V,,V*4D
2022-04-14T14:33:32.0316697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.02,A,,,V,,V,,V*4F
2022-04-14T14:33:33.0313329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.02,A,,,V,,V,,V*60
2022-04-14T14:33:34.0210140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.02,A,,,V,,V,,V*65
2022-04-14T14:33:35.0315901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.03,A,,,V,,V,,V*61
2022-04-14T14:33:36.0212611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.05,A,,,V,,V,,V*48
2022-04-14T14:33:37.0317964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.07,A,,,V,,V,,V*4B
2022-04-14T14:33:38.0314616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.04,A,,,V,,V,,V*62
2022-04-14T14:33:39.0320298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.98,A,,,V,,V,,V*61
2022-04-14T14:33:40.0311664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.95,A,,,V,,V,,V*6F
2022-04-14T14:33:41.0319941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.96,A,,,V,,V,,V*6D
2022-04-14T14:33:42.0216748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.99,A,,,V,,V,,V*4C
2022-04-14T14:33:43.9622052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.00,A,,,V,,V,,V*46
2022-04-14T14:33:44.0318984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.97,A,,,V,,V,,V*47
2022-04-14T14:33:45.0315493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.93,A,,,V,,V,,V*45
2022-04-14T14:33:46.0321392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.91,A,,,V,,V,,V*41
2022-04-14T14:33:47.0317955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.90,A,,,V,,V,,V*4E
2022-04-14T14:33:48.0314132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.90,A,,,V,,V,,V*41
2022-04-14T14:33:49.0320371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.93,A,,,V,,V,,V*42
2022-04-14T14:33:50.0316623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.96,A,,,V,,V,,V*41
2022-04-14T14:33:51.0322525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.95,A,,,V,,V,,V*43
2022-04-14T14:33:52.0319171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.93,A,,,V,,V,,V*44
2022-04-14T14:33:53.0325129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.95,A,,,V,,V,,V*42
2022-04-14T14:33:54.0321789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.96,A,,,V,,V,,V*41
2022-04-14T14:33:55.0317938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.95,A,,,V,,V,,V*41
2022-04-14T14:33:56.0324145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.94,A,,,V,,V,,V*40
2022-04-14T14:33:57.0321001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.94,A,,,V,,V,,V*42
2022-04-14T14:33:58.0318169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.94,A,,,V,,V,,V*49
2022-04-14T14:33:59.1519004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.94,A,,,V,,V,,V*45
2022-04-14T14:34:00.0321156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.95,A,,,V,,V,,V*40
2022-04-14T14:34:01.0326942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.93,A,,,V,,V,,V*44
2022-04-14T14:34:02.0323535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.90,A,,,V,,V,,V*4C
2022-04-14T14:34:03.0319789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.87,A,,,V,,V,,V*47
2022-04-14T14:34:04.0325827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.86,A,,,V,,V,,V*46
2022-04-14T14:34:05.0322350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.86,A,,,V,,V,,V*4B
2022-04-14T14:34:06.0328341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.85,A,,,V,,V,,V*40
2022-04-14T14:34:07.0324883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.85,A,,,V,,V,,V*46
2022-04-14T14:34:08.0321081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.84,A,,,V,,V,,V*47
2022-04-14T14:34:09.0327373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.83,A,,,V,,V,,V*45
2022-04-14T14:34:10.0323616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.81,A,,,V,,V,,V*4D
2022-04-14T14:34:11.0230132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.81,A,,,V,,V,,V*43
2022-04-14T14:34:12.0326143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.81,A,,,V,,V,,V*42
2022-04-14T14:34:13.0322160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.80,A,,,V,,V,,V*45
2022-04-14T14:34:14.9730897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.82,A,,,V,,V,,V*41
2022-04-14T14:34:15.0328677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.83,A,,,V,,V,,V*43
2022-04-14T14:34:16.0324976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.81,A,,,V,,V,,V*45
2022-04-14T14:34:17.0331413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.78,A,,,V,,V,,V*44
2022-04-14T14:34:18.0327891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.76,A,,,V,,V,,V*4B
2022-04-14T14:34:19.0324429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.73,A,,,V,,V,,V*4E
2022-04-14T14:34:20.0330624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.71,A,,,V,,V,,V*45
2022-04-14T14:34:21.0331522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.71,A,,,V,,V,,V*4F
2022-04-14T14:34:22.0328209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.73,A,,,V,,V,,V*4D
2022-04-14T14:34:23.0334126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.71,A,,,V,,V,,V*4A
2022-04-14T14:34:24.0330713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.65,A,,,V,,V,,V*47
2022-04-14T14:34:25.0227674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.61,A,,,V,,V,,V*4E
2022-04-14T14:34:26.0333251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.60,A,,,V,,V,,V*4C
2022-04-14T14:34:27.0329732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.60,A,,,V,,V,,V*4C
2022-04-14T14:34:28.0236347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.60,A,,,V,,V,,V*4A
2022-04-14T14:34:29.0232795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.58,A,,,V,,V,,V*43
2022-04-14T14:34:30.1532925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.54,A,,,V,,V,,V*4F
2022-04-14T14:34:31.0234817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.50,A,,,V,,V,,V*41
2022-04-14T14:34:32.0232602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.48,A,,,V,,V,,V*48
2022-04-14T14:34:33.0229148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.49,A,,,V,,V,,V*45
2022-04-14T14:34:34.0335412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.49,A,,,V,,V,,V*4E
2022-04-14T14:34:35.0232376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.49,A,,,V,,V,,V*45
2022-04-14T14:34:36.0238436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.49,A,,,V,,V,,V*44
2022-04-14T14:34:37.0234859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.48,A,,,V,,V,,V*4F
2022-04-14T14:34:38.0231149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-14T14:34:39.0237397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-14T14:34:40.0233596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-14T14:34:41.0239750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.46,A,,,V,,V,,V*41
2022-04-14T14:34:42.0236161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-14T14:34:43.0232407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-14T14:34:44.0239020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-14T14:34:45.9634277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-14T14:34:46.0241371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-14T14:34:47.0241199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.44,A,,,V,,V,,V*48
2022-04-14T14:34:48.0237926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-14T14:34:49.0234036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-14T14:34:50.0240339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-14T14:34:51.0237285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.46,A,,,V,,V,,V*40
2022-04-14T14:34:52.0236044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.46,A,,,V,,V,,V*41
2022-04-14T14:34:53.0243945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.46,A,,,V,,V,,V*41
2022-04-14T14:34:54.0240321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.48,A,,,V,,V,,V*4E
2022-04-14T14:34:55.0237307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.48,A,,,V,,V,,V*4F
2022-04-14T14:34:56.0243196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-14T14:34:57.0239905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-14T14:34:58.0238178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.45,A,,,V,,V,,V*42
2022-04-14T14:34:59.0244130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.47,A,,,V,,V,,V*48
2022-04-14T14:35:00.0241819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-14T14:35:01.1442855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-14T14:35:02.0244357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.39,A,,,V,,V,,V*4F
2022-04-14T14:35:03.0240662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.34,A,,,V,,V,,V*4B
2022-04-14T14:35:04.0246427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.32,A,,,V,,V,,V*4F
2022-04-14T14:35:05.0242886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.33,A,,,V,,V,,V*4A
2022-04-14T14:35:06.0239474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.36,A,,,V,,V,,V*4E
2022-04-14T14:35:07.0246175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.38,A,,,V,,V,,V*44
2022-04-14T14:35:08.0242454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.34,A,,,V,,V,,V*4D
2022-04-14T14:35:09.0149236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.29,A,,,V,,V,,V*41
2022-04-14T14:35:10.0245074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.25,A,,,V,,V,,V*4E
2022-04-14T14:35:11.0143164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.26,A,,,V,,V,,V*41
2022-04-14T14:35:12.0241208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.28,A,,,V,,V,,V*48
2022-04-14T14:35:13.0247835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.32,A,,,V,,V,,V*4C
2022-04-14T14:35:14.0244590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.33,A,,,V,,V,,V*43
2022-04-14T14:35:15.0250311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.28,A,,,V,,V,,V*42
2022-04-14T14:35:16.9547358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.22,A,,,V,,V,,V*49
2022-04-14T14:35:17.0245365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.19,A,,,V,,V,,V*4D
2022-04-14T14:35:18.0152127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-14T14:35:19.0152431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.25,A,,,V,,V,,V*4D
2022-04-14T14:35:20.0148907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.26,A,,,V,,V,,V*4B
2022-04-14T14:35:21.0244467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.25,A,,,V,,V,,V*49
2022-04-14T14:35:22.0144902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.23,A,,,V,,V,,V*4B
2022-04-14T14:35:23.0151039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.23,A,,V,,,V,,V*4C
2022-04-14T14:35:24.0246650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.23,A,,,V,,V,,V*4C
2022-04-14T14:35:25.0245034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.25,A,,,V,,V,,V*45
2022-04-14T14:35:26.0197089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.27,A,,,V,,V,,V*4C
2022-04-14T14:35:27.0148310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.27,A,,,V,,V,,V*49
2022-04-14T14:35:28.0154296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.26,A,,,V,,V,,V*46
2022-04-14T14:35:29.0152868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.26,A,,,V,,V,,V*46
2022-04-14T14:35:30.0149087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.26,A,,,V,,V,,V*49
2022-04-14T14:35:31.0155090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.26,A,,,V,,V,,V*48
2022-04-14T14:35:32.1455252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.26,A,,,V,,V,,V*49
2022-04-14T14:35:33.0149288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.27,A,,,V,,V,,V*4C
2022-04-14T14:35:34.0150914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.29,A,,,V,,V,,V*41
2022-04-14T14:35:35.0156869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.30,A,,,V,,V,,V*4E
2022-04-14T14:35:36.0153950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.29,A,,,V,,V,,V*46
2022-04-14T14:35:37.0152049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.28,A,,,V,,V,,V*47
2022-04-14T14:35:38.0150895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.27,A,,,V,,V,,V*4D
2022-04-14T14:35:39.0156731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.23,A,,,V,,V,,V*42
2022-04-14T14:35:40.0150071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.23,A,,,V,,V,,V*48
2022-04-14T14:35:41.0156227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.25,A,,,V,,V,,V*4B
2022-04-14T14:35:42.0153715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.28,A,,,V,,V,,V*43
2022-04-14T14:35:43.0159815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.30,A,,,V,,V,,V*48
2022-04-14T14:35:44.0157183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.30,A,,,V,,V,,V*4B
2022-04-14T14:35:45.0153441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.23,A,,,V,,V,,V*4D
2022-04-14T14:35:46.0159191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.20,A,,,V,,V,,V*4F
2022-04-14T14:35:47.9556927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.23,A,,,V,,V,,V*4D
2022-04-14T14:35:48.0154261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.28,A,,,V,,V,,V*44
2022-04-14T14:35:49.0160850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.29,A,,,V,,V,,V*45
2022-04-14T14:35:50.0157348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.25,A,,,V,,V,,V*49
2022-04-14T14:35:51.0154947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.22,A,,,V,,V,,V*41
2022-04-14T14:35:52.0203216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.20,A,,,V,,V,,V*4B
2022-04-14T14:35:53.0161105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.19,A,,,V,,V,,V*44
2022-04-14T14:35:54.0157292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.17,A,,,V,,V,,V*48
2022-04-14T14:35:55.0163392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.14,A,,,V,,V,,V*49
2022-04-14T14:35:56.0215000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.09,A,,,V,,V,,V*41
2022-04-14T14:35:57.0156275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.05,A,,,V,,V,,V*4D
2022-04-14T14:35:58.0162453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.05,A,,,V,,V,,V*49
2022-04-14T14:35:59.0158672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.06,A,,,V,,V,,V*42
2022-04-14T14:36:00.0164817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.08,A,,,V,,V,,V*47
2022-04-14T14:36:01.0161485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.09,A,,,V,,V,,V*48
2022-04-14T14:36:02.0158954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.07,A,,,V,,V,,V*40
2022-04-14T14:36:03.1359841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,0.00,A,,,V,,V,,V*61
2022-04-14T14:36:04.0061665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,0.03,A,,,V,,V,,V*65
2022-04-14T14:36:05.0167484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,0.00,A,,,V,,V,,V*66
2022-04-14T14:36:06.0066496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.03,A,,,V,,V,,V*4D
2022-04-14T14:36:07.0162575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.04,A,,,V,,V,,V*45
2022-04-14T14:36:08.0158781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.04,A,,,V,,V,,V*43
2022-04-14T14:36:09.0164795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.05,A,,,V,,V,,V*44
2022-04-14T14:36:10.0161437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.06,A,,,V,,V,,V*48
2022-04-14T14:36:11.0167276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.04,A,,,V,,V,,V*4D
2022-04-14T14:36:12.0163820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.02,A,,,V,,V,,V*4E
2022-04-14T14:36:13.0060629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.02,A,,,V,,V,,V*4A
2022-04-14T14:36:14.0066867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.05,A,,,V,,V,,V*4F
2022-04-14T14:36:15.0063214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.10,A,,,V,,V,,V*4E
2022-04-14T14:36:16.0168279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.13,A,,,V,,V,,V*42
2022-04-14T14:36:17.0169039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.13,A,,,V,,V,,V*4C
2022-04-14T14:36:18.9567364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.10,A,,,V,,V,,V*43
2022-04-14T14:36:19.0164992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.07,A,,,V,,V,,V*49
2022-04-14T14:36:20.0071988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.06,A,,,V,,V,,V*4C
2022-04-14T14:36:21.0162670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.11,A,,,V,,V,,V*4E
2022-04-14T14:36:22.0069629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.16,A,,,V,,V,,V*4F
2022-04-14T14:36:23.0065866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.18,A,,,V,,V,,V*44
2022-04-14T14:36:24.0171061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.17,A,,,V,,V,,V*48
2022-04-14T14:36:25.0167704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.17,A,,,V,,V,,V*4B
2022-04-14T14:36:26.0065864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.19,A,,,V,,V,,V*42
2022-04-14T14:36:27.0072143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-14T14:36:28.0068422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.26,A,,,V,,V,,V*48
2022-04-14T14:36:29.0169917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.28,A,,,V,,V,,V*44
2022-04-14T14:36:30.0066960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.28,A,,,V,,V,,V*48
2022-04-14T14:36:31.0073330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.27,A,,,V,,V,,V*48
2022-04-14T14:36:32.0071613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.24,A,,,V,,V,,V*48
2022-04-14T14:36:33.0169149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.21,A,,,V,,V,,V*4A
2022-04-14T14:36:34.1370032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.22,A,,,V,,V,,V*4D
2022-04-14T14:36:35.0072367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.25,A,,,V,,V,,V*4E
2022-04-14T14:36:36.0068695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.26,A,,,V,,V,,V*4F
2022-04-14T14:36:37.0074930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.24,A,,,V,,V,,V*4D
2022-04-14T14:36:38.0071246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.22,A,,,V,,V,,V*49
2022-04-14T14:36:39.0077141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.22,A,,,V,,V,,V*42
2022-04-14T14:36:40.0073733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.25,A,,,V,,V,,V*4E
2022-04-14T14:36:41.0069997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.27,A,,,V,,V,,V*4E
2022-04-14T14:36:42.0076166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.27,A,,,V,,V,,V*4F
2022-04-14T14:36:43.0072590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.25,A,,,V,,V,,V*4A
2022-04-14T14:36:44.0078467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.25,A,,,V,,V,,V*4B
2022-04-14T14:36:45.0075728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.26,A,,,V,,V,,V*4A
2022-04-14T14:36:46.0072033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.28,A,,,V,,V,,V*42
2022-04-14T14:36:47.0078330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.30,A,,,V,,V,,V*48
2022-04-14T14:36:48.0074550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.31,A,,,V,,V,,V*48
2022-04-14T14:36:49.9480084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.31,A,,,V,,V,,V*42
2022-04-14T14:36:50.0077721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.30,A,,,V,,V,,V*49
2022-04-14T14:36:51.0074049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.28,A,,,V,,V,,V*49
2022-04-14T14:36:52.0080704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.29,A,,,V,,V,,V*42
2022-04-14T14:36:53.0077330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.29,A,,,V,,V,,V*44
2022-04-14T14:36:54.0073528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.31,A,,,V,,V,,V*4F
2022-04-14T14:36:54.9975982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.33,A,,,V,,V,,V*40
2022-04-14T14:36:56.0081494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.32,A,,,V,,V,,V*4C
2022-04-14T14:36:57.0077975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.30,A,,,V,,V,,V*43
2022-04-14T14:36:58.0084193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.28,A,,,V,,V,,V*44
2022-04-14T14:36:59.0081567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.27,A,,,V,,V,,V*44
2022-04-14T14:37:00.0077984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.30,A,,,V,,V,,V*4A
2022-04-14T14:37:01.0084734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.33,A,,,V,,V,,V*4B
2022-04-14T14:37:02.0081372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.33,A,,,V,,V,,V*4B
2022-04-14T14:37:03.0078518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.33,A,,,V,,V,,V*49
2022-04-14T14:37:04.0084372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.32,A,,,V,,V,,V*41
2022-04-14T14:37:05.1286075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.32,A,,,V,,V,,V*41
2022-04-14T14:37:06.0078056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.33,A,,,V,,V,,V*40
2022-04-14T14:37:07.0084316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.32,A,,,V,,V,,V*49
2022-04-14T14:37:08.0080486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.34,A,,,V,,V,,V*4F
2022-04-14T14:37:09.0086193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.35,A,,,V,,V,,V*4F
2022-04-14T14:37:10.0083159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.36,A,,,V,,V,,V*4E
2022-04-14T14:37:11.0024954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.36,A,,,V,,V,,V*4E
2022-04-14T14:37:12.0086354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.35,A,,,V,,V,,V*4C
2022-04-14T14:37:13.0083115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.33,A,,,V,,V,,V*4B
2022-04-14T14:37:14.0089509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.31,A,,,V,,V,,V*4E
2022-04-14T14:37:15.0085838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.32,A,,,V,,V,,V*4C
2022-04-14T14:37:15.9983379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.34,A,,,V,,V,,V*4A
2022-04-14T14:37:16.9989514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.34,A,,,V,,V,,V*49
2022-04-14T14:37:18.0085469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.33,A,,,V,,V,,V*4D
2022-04-14T14:37:18.9982199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.31,A,,,V,,V,,V*49
2022-04-14T14:37:20.9487333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.30,A,,,V,,V,,V*48
2022-04-14T14:37:21.0085027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.31,A,,,V,,V,,V*4F
2022-04-14T14:37:21.9991677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.31,A,,,V,,V,,V*42
2022-04-14T14:37:22.9988714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.32,A,,,V,,V,,V*40
2022-04-14T14:37:24.0084087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.30,A,,,V,,V,,V*4C
2022-04-14T14:37:25.0086955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.26,A,,,V,,V,,V*49
2022-04-14T14:37:25.9983956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.23,A,,,V,,V,,V*4D
2022-04-14T14:37:27.0089415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.22,A,,,V,,V,,V*4F
2022-04-14T14:37:28.0030249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.24,A,,,V,,V,,V*43
2022-04-14T14:37:28.9994325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.26,A,,,V,,V,,V*47
2022-04-14T14:37:29.9992500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.26,A,,,V,,V,,V*43
2022-04-14T14:37:30.9989188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.23,A,,,V,,V,,V*4B
2022-04-14T14:37:31.9995368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.20,A,,,V,,V,,V*4B
2022-04-14T14:37:33.0090897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.20,A,,,V,,V,,V*4C
2022-04-14T14:37:33.9988138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.24,A,,,V,,V,,V*43
2022-04-14T14:37:34.9993879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.25,A,,,V,,V,,V*42
2022-04-14T14:37:36.1289101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.23,A,,,V,,V,,V*4F
2022-04-14T14:37:36.9991438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.18,A,,,V,,V,,V*48
2022-04-14T14:37:37.9987688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.15,A,,,V,,V,,V*45
2022-04-14T14:37:38.9994002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.15,A,,,V,,V,,V*44
2022-04-14T14:37:39.9990203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.19,A,,,V,,V,,V*4E
2022-04-14T14:37:40.9996064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.22,A,,,V,,V,,V*42
2022-04-14T14:37:41.9992802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.20,A,,,V,,V,,V*45
2022-04-14T14:37:42.9990233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.12,A,,,V,,V,,V*47
2022-04-14T14:37:43.9996569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.08,A,,,V,,V,,V*47
2022-04-14T14:37:44.9996644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.12,A,,,V,,V,,V*43
2022-04-14T14:37:45.9992939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.15,A,,,V,,V,,V*40
2022-04-14T14:37:46.9999207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.16,A,,,V,,V,,V*48
2022-04-14T14:37:47.9995107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.15,A,,,V,,V,,V*42
2022-04-14T14:37:48.9991766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.12,A,,,V,,V,,V*4C
2022-04-14T14:37:49.9997634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.07,A,,,V,,V,,V*44
2022-04-14T14:37:51.9393224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.06,A,,,V,,V,,V*41
2022-04-14T14:37:52.0000337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.08,A,,,V,,V,,V*47
2022-04-14T14:37:52.9996588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.11,A,,,V,,V,,V*4F
2022-04-14T14:37:53.9998100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.13,A,,,V,,V,,V*4D
2022-04-14T14:37:54.9994714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.16,A,,,V,,V,,V*48
2022-04-14T14:37:55.9994162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.18,A,,,V,,V,,V*47
2022-04-14T14:37:57.0000481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.16,A,,,V,,V,,V*4D
2022-04-14T14:37:57.9997716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.11,A,,,V,,V,,V*41
2022-04-14T14:37:59.0003466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.09,A,,,V,,V,,V*46
2022-04-14T14:38:00.0000077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.13,A,,,V,,V,,V*4D
2022-04-14T14:38:00.9996319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.16,A,,,V,,V,,V*49
2022-04-14T14:38:02.0002745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.18,A,,,V,,V,,V*49
2022-04-14T14:38:02.9999732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.19,A,,,V,,V,,V*48
2022-04-14T14:38:04.0005774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.19,A,,,V,,V,,V*48
2022-04-14T14:38:05.0002101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.19,A,,,V,,V,,V*49
2022-04-14T14:38:05.9998110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.17,A,,,V,,V,,V*49
2022-04-14T14:38:07.1197511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.15,A,,,V,,V,,V*49
2022-04-14T14:38:07.9998939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.16,A,,,V,,V,,V*4A
2022-04-14T14:38:09.0004509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.19,A,,,V,,V,,V*45
2022-04-14T14:38:10.0001272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.22,A,,,V,,V,,V*4F
2022-04-14T14:38:10.9998141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.24,A,,,V,,V,,V*48
2022-04-14T14:38:12.0004785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.22,A,,,V,,V,,V*41
2022-04-14T14:38:13.0000771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.20,A,,,V,,V,,V*4A
2022-04-14T14:38:14.0001174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.20,A,,,V,,V,,V*42
2022-04-14T14:38:15.0006850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.21,A,,,V,,V,,V*42
2022-04-14T14:38:16.0006623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.21,A,,,V,,V,,V*4D
2022-04-14T14:38:17.0007608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.21,A,,,V,,V,,V*42
2022-04-14T14:38:18.0004049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.23,A,,,V,,V,,V*49
2022-04-14T14:38:19.0007594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.24,A,,,V,,V,,V*4C
2022-04-14T14:38:20.0066911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.25,A,,,V,,V,,V*4E
2022-04-14T14:38:20.9902033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.24,A,,,V,,V,,V*46
2022-04-14T14:38:22.9407107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.20,A,,,V,,V,,V*4C
2022-04-14T14:38:23.0004718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.21,A,,,V,,V,,V*42
2022-04-14T14:38:23.9911292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.24,A,,,V,,V,,V*4F
2022-04-14T14:38:25.0007984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.27,A,,,V,,V,,V*4F
2022-04-14T14:38:26.0004288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.26,A,,,V,,V,,V*45
2022-04-14T14:38:26.9911028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.23,A,,,V,,V,,V*4A
2022-04-14T14:38:27.9907411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.21,A,,,V,,V,,V*4F
2022-04-14T14:38:28.9913570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.22,A,,,V,,V,,V*43
2022-04-14T14:38:29.9909987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.24,A,,,V,,V,,V*4A
2022-04-14T14:38:31.0007906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.27,A,,,V,,V,,V*44
2022-04-14T14:38:31.9904838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.28,A,,,V,,V,,V*44
2022-04-14T14:38:32.9911451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.25,A,,,V,,V,,V*44
2022-04-14T14:38:33.9907436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.19,A,,,V,,V,,V*40
2022-04-14T14:38:34.9913257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.20,A,,,V,,V,,V*4B
2022-04-14T14:38:35.9909962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.23,A,,,V,,V,,V*4C
2022-04-14T14:38:36.9915998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.24,A,,,V,,V,,V*4D
2022-04-14T14:38:38.1207071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.23,A,,,V,,V,,V*4B
2022-04-14T14:38:38.9909216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.19,A,,,V,,V,,V*4A
2022-04-14T14:38:39.9912282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.18,A,,,V,,V,,V*42
2022-04-14T14:38:40.9908541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.19,A,,,V,,V,,V*4A
2022-04-14T14:38:41.9914770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.21,A,,,V,,V,,V*4B
2022-04-14T14:38:42.9911104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.23,A,,,V,,V,,V*4E
2022-04-14T14:38:43.9917241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.25,A,,,V,,V,,V*4B
2022-04-14T14:38:44.9914307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.26,A,,,V,,V,,V*4C
2022-04-14T14:38:45.9910575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.24,A,,,V,,V,,V*45
2022-04-14T14:38:46.9917179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-14T14:38:47.9913522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.25,A,,,V,,V,,V*4D
2022-04-14T14:38:48.9919961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.30,A,,,V,,V,,V*49
2022-04-14T14:38:49.9916351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.32,A,,,V,,V,,V*4B
2022-04-14T14:38:50.9913563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.32,A,,,V,,V,,V*4B
2022-04-14T14:38:51.9919678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.33,A,,,V,,V,,V*4B
2022-04-14T14:38:53.9315672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.33,A,,,V,,V,,V*45
2022-04-14T14:38:53.9913037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.35,A,,,V,,V,,V*4E
2022-04-14T14:38:54.9919307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.34,A,,,V,,V,,V*42
2022-04-14T14:38:55.9915663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.32,A,,,V,,V,,V*4E
2022-04-14T14:38:56.9916986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.32,A,,,V,,V,,V*46
2022-04-14T14:38:57.9814026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.34,A,,,V,,V,,V*4A
2022-04-14T14:38:58.9919770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.35,A,,,V,,V,,V*48
2022-04-14T14:38:59.9918776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.38,A,,,V,,V,,V*44
2022-04-14T14:39:00.9815537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.40,A,,,V,,V,,V*42
2022-04-14T14:39:01.9921840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.40,A,,,V,,V,,V*49
2022-04-14T14:39:02.9819201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.41,A,,,V,,V,,V*48
2022-04-14T14:39:03.9924646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.45,A,,,V,,V,,V*49
2022-04-14T14:39:04.9823525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.49,A,,,V,,V,,V*4B
2022-04-14T14:39:05.9919488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.47,A,,,V,,V,,V*48
2022-04-14T14:39:06.9925619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.43,A,,,V,,V,,V*41
2022-04-14T14:39:07.9922124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.42,A,,,V,,V,,V*4D
2022-04-14T14:39:09.1123087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.43,A,,,V,,V,,V*4E
2022-04-14T14:39:09.9923877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.44,A,,,V,,V,,V*4C
2022-04-14T14:39:10.9821255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.44,A,,,V,,V,,V*48
2022-04-14T14:39:11.9818784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.45,A,,,V,,V,,V*48
2022-04-14T14:39:12.9924372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.43,A,,,V,,V,,V*49
2022-04-14T14:39:13.9821325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.39,A,,,V,,V,,V*44
2022-04-14T14:39:14.9827452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2022-04-14T14:39:15.9724917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.42,A,,,V,,V,,V*4C
2022-04-14T14:39:16.9847521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.43,A,,,V,,V,,V*48
2022-04-14T14:39:17.9822885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.43,A,,,V,,V,,V*4C
2022-04-14T14:39:18.9929065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.43,A,,,V,,V,,V*4C
2022-04-14T14:39:19.9925434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.41,A,,,V,,V,,V*4B
2022-04-14T14:39:20.9823591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.39,A,,,V,,V,,V*42
2022-04-14T14:39:21.9921107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.39,A,,,V,,V,,V*4D
2022-04-14T14:39:22.9829748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.42,A,,,V,,V,,V*4B
2022-04-14T14:39:24.9225017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.43,A,,,V,,V,,V*4F
2022-04-14T14:39:24.9921671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.44,A,,,V,,V,,V*49
2022-04-14T14:39:25.9828800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.43,A,,,V,,V,,V*4A
2022-04-14T14:39:26.9825827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.41,A,,,V,,V,,V*4D
2022-04-14T14:39:27.9831931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.42,A,,,V,,V,,V*4C
2022-04-14T14:39:28.9828476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.43,A,,,V,,V,,V*41
2022-04-14T14:39:29.9826949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.45,A,,,V,,V,,V*4B
2022-04-14T14:39:30.9833080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.48,A,,,V,,V,,V*4B
2022-04-14T14:39:31.9829491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.50,A,,,V,,V,,V*43
2022-04-14T14:39:32.9825834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.50,A,,,V,,V,,V*4A
2022-04-14T14:39:33.9831999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2022-04-14T14:39:34.9728950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.45,A,,,V,,V,,V*66
2022-04-14T14:39:35.9834657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.46,A,,,V,,V,,V*61
2022-04-14T14:39:36.9830858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.49,A,,,V,,V,,V*45
2022-04-14T14:39:37.9827428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.54,A,,,V,,V,,V*4A
2022-04-14T14:39:38.9833577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.56,A,,,V,,V,,V*49
2022-04-14T14:39:40.1034932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.55,A,,,V,,V,,V*4A
2022-04-14T14:39:40.9831548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.52,A,,,V,,V,,V*61
2022-04-14T14:39:41.9827876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.52,A,,,V,,V,,V*63
2022-04-14T14:39:42.9835133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.54,A,,,V,,V,,V*62
2022-04-14T14:39:43.9831760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.57,A,,,V,,V,,V*48
2022-04-14T14:39:44.9828651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.57,A,,,V,,V,,V*44
2022-04-14T14:39:45.9934149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.56,A,,,V,,V,,V*4C
2022-04-14T14:39:46.9832074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.56,A,,,V,,V,,V*45
2022-04-14T14:39:47.9833403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.57,A,,,V,,V,,V*4B
2022-04-14T14:39:48.9829667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.58,A,,,V,,V,,V*47
2022-04-14T14:39:49.9833258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.59,A,,,V,,V,,V*46
2022-04-14T14:39:50.9839360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.59,A,,,V,,V,,V*41
2022-04-14T14:39:51.9836609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2022-04-14T14:39:52.9733464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.62,A,,,V,,V,,V*4A
2022-04-14T14:39:53.9739985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.64,A,,,V,,V,,V*4B
2022-04-14T14:39:55.9234873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.68,A,,,V,,V,,V*40
2022-04-14T14:39:55.9832209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.71,A,,,V,,V,,V*4E
2022-04-14T14:39:56.9838440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.71,A,,,V,,V,,V*48
2022-04-14T14:39:57.9834694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.70,A,,,V,,V,,V*61
2022-04-14T14:39:58.9840911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.70,A,,,V,,V,,V*61
2022-04-14T14:39:59.9837155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.73,A,,,V,,V,,V*4A
2022-04-14T14:40:00.9833509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.76,A,,,V,,V,,V*48
2022-04-14T14:40:01.9839735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.78,A,,,V,,V,,V*48
2022-04-14T14:40:02.9796608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.76,A,,,V,,V,,V*4D
2022-04-14T14:40:03.9727866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.74,A,,,V,,V,,V*63
2022-04-14T14:40:04.9688116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.74,A,,,V,,V,,V*64
2022-04-14T14:40:05.9687808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.76,A,,,V,,V,,V*67
2022-04-14T14:40:06.9693845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.77,A,,,V,,V,,V*62
2022-04-14T14:40:07.9590655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.77,A,,,V,,V,,V*4B
2022-04-14T14:40:08.9686616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.80,A,,,V,,V,,V*40
2022-04-14T14:40:09.9692799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.81,A,,,V,,V,,V*42
2022-04-14T14:40:11.0894355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.79,A,,,V,,V,,V*6F
2022-04-14T14:40:11.9686357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.74,A,,,V,,V,,V*69
2022-04-14T14:40:12.9692513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.72,A,,,V,,V,,V*64
2022-04-14T14:40:13.9688822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.75,A,,,V,,V,,V*49
2022-04-14T14:40:14.9595295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.78,A,,,V,,V,,V*41
2022-04-14T14:40:15.9693803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.77,A,,,V,,V,,V*47
2022-04-14T14:40:16.9690420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.72,A,,,V,,V,,V*66
2022-04-14T14:40:17.9596904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.67,A,,,V,,V,,V*64
2022-04-14T14:40:18.9692650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.68,A,,,V,,V,,V*6D
2022-04-14T14:40:19.9589667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.72,A,,,V,,V,,V*42
2022-04-14T14:40:20.9695334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.77,A,,,V,,V,,V*4A
2022-04-14T14:40:21.9693261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.77,A,,,V,,V,,V*4F
2022-04-14T14:40:22.9590347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.73,A,,,V,,V,,V*4A
2022-04-14T14:40:23.9596496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.71,A,,,V,,V,,V*60
2022-04-14T14:40:24.9692422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.74,A,,,V,,V,,V*63
2022-04-14T14:40:26.9099153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.79,A,,,V,,V,,V*42
2022-04-14T14:40:26.9697133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.83,A,,,V,,V,,V*45
2022-04-14T14:40:27.9593899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.84,A,,,V,,V,,V*41
2022-04-14T14:40:28.9599939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.82,A,,,V,,V,,V*45
2022-04-14T14:40:29.9596425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.81,A,,,V,,V,,V*42
2022-04-14T14:40:30.9691924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.81,A,,,V,,V,,V*6F
2022-04-14T14:40:31.9598853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.79,A,,,V,,V,,V*6C
2022-04-14T14:40:32.9595388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.77,A,,,V,,V,,V*63
2022-04-14T14:40:33.9593846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.79,A,,,V,,V,,V*6F
2022-04-14T14:40:34.9601638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.82,A,,,V,,V,,V*47
2022-04-14T14:40:35.9598044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.83,A,,,V,,V,,V*46
2022-04-14T14:40:36.9594518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.81,A,,,V,,V,,V*68
2022-04-14T14:40:37.9603791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.78,A,,,V,,V,,V*68
2022-04-14T14:40:38.9600096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.77,A,,,V,,V,,V*63
2022-04-14T14:40:39.9596362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.77,A,,,V,,V,,V*68
2022-04-14T14:40:40.9602669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.78,A,,,V,,V,,V*6A
2022-04-14T14:40:42.0803266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.81,A,,,V,,V,,V*62
2022-04-14T14:40:42.9605095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.82,A,,,V,,V,,V*6A
2022-04-14T14:40:43.9601499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.83,A,,,V,,V,,V*6A
2022-04-14T14:40:44.9597886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.82,A,,,V,,V,,V*6A
2022-04-14T14:40:45.9603943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.79,A,,,V,,V,,V*6E
2022-04-14T14:40:46.9601287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.77,A,,,V,,V,,V*68
2022-04-14T14:40:47.9607283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.76,A,,,V,,V,,V*66
2022-04-14T14:40:48.9603768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.79,A,,,V,,V,,V*68
2022-04-14T14:40:49.9600003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.84,A,,,V,,V,,V*67
2022-04-14T14:40:50.9605805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.84,A,,,V,,V,,V*66
2022-04-14T14:40:51.9602519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.79,A,,,V,,V,,V*67
2022-04-14T14:40:52.9608628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.74,A,,,V,,V,,V*65
2022-04-14T14:40:53.9605003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.75,A,,,V,,V,,V*6B
2022-04-14T14:40:54.9501712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.79,A,,,V,,V,,V*6D
2022-04-14T14:40:55.9609007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.81,A,,,V,,V,,V*6C
2022-04-14T14:40:57.9005209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.81,A,,,V,,V,,V*6C
2022-04-14T14:40:57.9602732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.78,A,,,V,,V,,V*6E
2022-04-14T14:40:58.9608627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.74,A,,,V,,V,,V*65
2022-04-14T14:40:59.9605928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.74,A,,,V,,V,,V*6A
2022-04-14T14:41:00.9602211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.78,A,,,V,,V,,V*6C
2022-04-14T14:41:01.9609212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.82,A,,,V,,V,,V*6E
2022-04-14T14:41:02.9605922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.81,A,,,V,,V,,V*69
2022-04-14T14:41:03.9611800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.78,A,,,V,,V,,V*6F
2022-04-14T14:41:04.9604269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.75,A,,,V,,V,,V*61
2022-04-14T14:41:05.9510790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.76,A,,,V,,V,,V*64
2022-04-14T14:41:06.9507584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.78,A,,,V,,V,,V*69
2022-04-14T14:41:07.9612883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.79,A,,,V,,V,,V*6A
2022-04-14T14:41:08.9609558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.81,A,,,V,,V,,V*6A
2022-04-14T14:41:09.9605890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.81,A,,,V,,V,,V*6A
2022-04-14T14:41:10.9611806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.80,A,,,V,,V,,V*6C
2022-04-14T14:41:11.9608466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.80,A,,,V,,V,,V*6C
2022-04-14T14:41:13.0809489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.82,A,,,V,,V,,V*6E
2022-04-14T14:41:13.9610868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.83,A,,,V,,V,,V*6D
2022-04-14T14:41:14.9606856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.81,A,,,V,,V,,V*69
2022-04-14T14:41:15.9513749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.75,A,,,V,,V,,V*66
2022-04-14T14:41:16.9510813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.74,A,,,V,,V,,V*67
2022-04-14T14:41:17.9516842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.76,A,,,V,,V,,V*60
2022-04-14T14:41:18.9613715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.77,A,,,V,,V,,V*67
2022-04-14T14:41:19.9610020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.77,A,,,V,,V,,V*65
2022-04-14T14:41:20.9516736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.75,A,,,V,,V,,V*64
2022-04-14T14:41:21.9513208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.75,A,,,V,,V,,V*6B
2022-04-14T14:41:22.9509488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.73,A,,,V,,V,,V*60
2022-04-14T14:41:23.9515781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.70,A,,,V,,V,,V*61
2022-04-14T14:41:24.9516554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.70,A,,,V,,V,,V*61
2022-04-14T14:41:25.9512767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.72,A,,,V,,V,,V*62
2022-04-14T14:41:26.9518943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.75,A,,,V,,V,,V*68
2022-04-14T14:41:28.9019139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.78,A,,,V,,V,,V*64
2022-04-14T14:41:28.9616817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.78,A,,,V,,V,,V*69
2022-04-14T14:41:29.9515322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.73,A,,,V,,V,,V*61
2022-04-14T14:41:30.9513786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.73,A,,,V,,V,,V*61
2022-04-14T14:41:31.9519822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.78,A,,,V,,V,,V*6D
2022-04-14T14:41:32.9519388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.84,A,,,V,,V,,V*68
2022-04-14T14:41:33.9516041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.88,A,,,V,,V,,V*4C
2022-04-14T14:41:34.9513176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.86,A,,,V,,V,,V*40
2022-04-14T14:41:35.9519433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.80,A,,,V,,V,,V*69
2022-04-14T14:41:36.9516412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.77,A,,,V,,V,,V*63
2022-04-14T14:41:37.9518582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.77,A,,,V,,V,,V*6A
2022-04-14T14:41:38.9514852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.81,A,,,V,,V,,V*68
2022-04-14T14:41:39.9521098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.87,A,,,V,,V,,V*45
2022-04-14T14:41:40.9517344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.92,A,,,V,,V,,V*47
2022-04-14T14:41:41.9523378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.91,A,,,V,,V,,V*43
2022-04-14T14:41:42.9519898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.86,A,,,V,,V,,V*40
2022-04-14T14:41:44.0720880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.82,A,,,V,,V,,V*60
2022-04-14T14:41:44.9523208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.81,A,,,V,,V,,V*68
2022-04-14T14:41:45.9520910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.82,A,,,V,,V,,V*45
2022-04-14T14:41:46.9517440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.90,A,,,V,,V,,V*4D
2022-04-14T14:41:47.9523590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.95,A,,,V,,V,,V*45
2022-04-14T14:41:48.9519734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.93,A,,,V,,V,,V*42
2022-04-14T14:41:49.9526758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.84,A,,,V,,V,,V*4A
2022-04-14T14:41:50.9523110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.80,A,,,V,,V,,V*43
2022-04-14T14:41:51.9526767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.82,A,,,V,,V,,V*41
2022-04-14T14:41:52.9522938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.88,A,,,V,,V,,V*48
2022-04-14T14:41:53.9519357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.93,A,,,V,,V,,V*49
2022-04-14T14:41:54.9525585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.93,A,,,V,,V,,V*48
2022-04-14T14:41:55.9521724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.88,A,,,V,,V,,V*44
2022-04-14T14:41:56.9529081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.83,A,,,V,,V,,V*42
2022-04-14T14:41:57.9525492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.79,A,,,V,,V,,V*43
2022-04-14T14:41:59.8921549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.81,A,,,V,,V,,V*4D
2022-04-14T14:41:59.9528568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.86,A,,,V,,V,,V*41
2022-04-14T14:42:00.9524985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.91,A,,,V,,V,,V*44
2022-04-14T14:42:01.9523926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.92,A,,,V,,V,,V*49
2022-04-14T14:42:02.9530115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.89,A,,,V,,V,,V*43
2022-04-14T14:42:03.9526598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.85,A,,,V,,V,,V*47
2022-04-14T14:42:04.9522774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.81,A,,,V,,V,,V*4D
2022-04-14T14:42:05.9529616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.78,A,,,V,,V,,V*40
2022-04-14T14:42:06.9526194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.77,A,,,V,,V,,V*4B
2022-04-14T14:42:07.9532416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.78,A,,,V,,V,,V*4D
2022-04-14T14:42:08.9528722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.78,A,,,V,,V,,V*41
2022-04-14T14:42:09.9524992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.76,A,,,V,,V,,V*49
2022-04-14T14:42:10.9524284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.76,A,,,V,,V,,V*4F
2022-04-14T14:42:11.9530273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.75,A,,,V,,V,,V*47
2022-04-14T14:42:12.9526584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.72,A,,,V,,V,,V*4E
2022-04-14T14:42:13.9532980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.71,A,,,V,,V,,V*48
2022-04-14T14:42:15.0733853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.74,A,,,V,,V,,V*4A
2022-04-14T14:42:15.9525574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.78,A,,,V,,V,,V*43
2022-04-14T14:42:16.9531884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.77,A,,,V,,V,,V*48
2022-04-14T14:42:17.9528553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.75,A,,,V,,V,,V*4F
2022-04-14T14:42:18.9427457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.74,A,,,V,,V,,V*4E
2022-04-14T14:42:19.9533110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.74,A,,,V,,V,,V*49
2022-04-14T14:42:20.9530342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.75,A,,,V,,V,,V*4E
2022-04-14T14:42:21.9436860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.75,A,,,V,,V,,V*40
2022-04-14T14:42:22.9433432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.75,A,,,V,,V,,V*4C
2022-04-14T14:42:23.9429675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.73,A,,,V,,V,,V*49
2022-04-14T14:42:24.9535243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.72,A,,,V,,V,,V*48
2022-04-14T14:42:25.9538250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.73,A,,,V,,V,,V*4F
2022-04-14T14:42:26.9534372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.77,A,,,V,,V,,V*42
2022-04-14T14:42:27.9531055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.79,A,,,V,,V,,V*45
2022-04-14T14:42:28.9437387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.78,A,,,V,,V,,V*46
2022-04-14T14:42:30.8832894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.75,A,,,V,,V,,V*4C
2022-04-14T14:42:30.9439908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.74,A,,,V,,V,,V*4D
2022-04-14T14:42:31.9535670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.76,A,,,V,,V,,V*49
2022-04-14T14:42:32.9432802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.78,A,,,V,,V,,V*4C
2022-04-14T14:42:33.9538221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.79,A,,,V,,V,,V*40
2022-04-14T14:42:34.9533162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.77,A,,,V,,V,,V*42
2022-04-14T14:42:35.9539104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.78,A,,,V,,V,,V*46
2022-04-14T14:42:36.9436396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.80,A,,,V,,V,,V*44
2022-04-14T14:42:37.9432707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.81,A,,,V,,V,,V*4A
2022-04-14T14:42:38.9538168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.80,A,,,V,,V,,V*41
2022-04-14T14:42:39.9534783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.80,A,,,V,,V,,V*46
2022-04-14T14:42:40.9441444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.81,A,,,V,,V,,V*43
2022-04-14T14:42:41.9438007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.83,A,,,V,,V,,V*47
2022-04-14T14:42:42.9434306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.84,A,,,V,,V,,V*45
2022-04-14T14:42:43.9440537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.82,A,,,V,,V,,V*43
2022-04-14T14:42:44.9474376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.81,A,,,V,,V,,V*45
2022-04-14T14:42:46.0640928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.81,A,,,V,,V,,V*41
2022-04-14T14:42:46.9442661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.85,A,,,V,,V,,V*43
2022-04-14T14:42:47.9439235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.88,A,,,V,,V,,V*42
2022-04-14T14:42:48.9445270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.91,A,,,V,,V,,V*42
2022-04-14T14:42:49.9441699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.93,A,,,V,,V,,V*40
2022-04-14T14:42:50.9437982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.93,A,,,V,,V,,V*40
2022-04-14T14:42:51.9444492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.94,A,,,V,,V,,V*42
2022-04-14T14:42:52.9442491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.98,A,,,V,,V,,V*48
2022-04-14T14:42:53.9438670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-1.02,A,,,V,,V,,V*4D
2022-04-14T14:42:54.9444877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-1.00,A,,,V,,V,,V*4E
2022-04-14T14:42:55.9441024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.97,A,,,V,,V,,V*40
2022-04-14T14:42:56.9447226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.94,A,,,V,,V,,V*43
2022-04-14T14:42:57.9444390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.92,A,,,V,,V,,V*4B
2022-04-14T14:42:58.9440799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.92,A,,,V,,V,,V*4E
2022-04-14T14:42:59.9446903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.93,A,,,V,,V,,V*48
2022-04-14T14:43:01.8842263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.94,A,,,V,,V,,V*48
2022-04-14T14:43:01.9449248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.92,A,,,V,,V,,V*47
2022-04-14T14:43:02.9446181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.90,A,,,V,,V,,V*49
2022-04-14T14:43:03.9442486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.91,A,,,V,,V,,V*41
2022-04-14T14:43:04.9448510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.98,A,,,V,,V,,V*46
2022-04-14T14:43:05.9444980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-1.05,A,,,V,,V,,V*44
2022-04-14T14:43:06.9351469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-1.09,A,,,V,,V,,V*49
2022-04-14T14:43:07.9447518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-1.09,A,,,V,,V,,V*48
2022-04-14T14:43:08.9443784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.07,A,,,V,,V,,V*4E
2022-04-14T14:43:09.9449806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.09,A,,,V,,V,,V*40
2022-04-14T14:43:10.9446410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-1.15,A,,,V,,V,,V*44
2022-04-14T14:43:11.9450114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-1.15,A,,,V,,V,,V*4A
2022-04-14T14:43:12.9446022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-1.12,A,,,V,,V,,V*4C
2022-04-14T14:43:13.9452034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-1.06,A,,,V,,V,,V*45
2022-04-14T14:43:14.9451535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-1.03,A,,,V,,V,,V*4D
2022-04-14T14:43:15.9348083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-1.03,A,,,V,,V,,V*4E
2022-04-14T14:43:17.0649499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-1.05,A,,,V,,V,,V*4A
2022-04-14T14:43:17.9351396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-1.05,A,,,V,,V,,V*42
2022-04-14T14:43:18.9446940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-1.07,A,,,V,,V,,V*44
2022-04-14T14:43:19.9453502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-1.11,A,,,V,,V,,V*45
2022-04-14T14:43:20.9449725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-1.13,A,,,V,,V,,V*48
2022-04-14T14:43:21.9446799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.10,A,,,V,,V,,V*4B
2022-04-14T14:43:22.9355065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.08,A,,,V,,V,,V*44
2022-04-14T14:43:23.9450905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.12,A,,,V,,V,,V*49
2022-04-14T14:43:24.9347820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-1.19,A,,,V,,V,,V*40
2022-04-14T14:43:25.9453682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-1.25,A,,,V,,V,,V*4B
2022-04-14T14:43:26.9350402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.26,A,,,V,,V,,V*4D
2022-04-14T14:43:27.9356874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.23,A,,,V,,V,,V*43
2022-04-14T14:43:28.9353423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.24,A,,,V,,V,,V*44
2022-04-14T14:43:29.9350318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.28,A,,,V,,V,,V*48
2022-04-14T14:43:30.9357348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.33,A,,,V,,V,,V*4F
2022-04-14T14:43:32.8850540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.38,A,,,V,,V,,V*49
2022-04-14T14:43:32.9457874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.38,A,,,V,,V,,V*48
2022-04-14T14:43:33.9454135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.37,A,,,V,,V,,V*4F
2022-04-14T14:43:34.9351146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.36,A,,,V,,V,,V*4E
2022-04-14T14:43:35.9456666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.39,A,,,V,,V,,V*4F
2022-04-14T14:43:36.9353624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.45,A,,,V,,V,,V*4B
2022-04-14T14:43:37.9359600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.49,A,,,V,,V,,V*44
2022-04-14T14:43:38.9356102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.49,A,,,V,,V,,V*41
2022-04-14T14:43:39.9362261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.49,A,,,V,,V,,V*40
2022-04-14T14:43:40.9358622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.49,A,,,V,,V,,V*41
2022-04-14T14:43:41.9355002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.51,A,,,V,,V,,V*4C
2022-04-14T14:43:42.9353961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.53,A,,,V,,V,,V*4C
2022-04-14T14:43:43.9360260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.56,A,,,V,,V,,V*4A
2022-04-14T14:43:44.9357193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.59,A,,,V,,V,,V*41
2022-04-14T14:43:45.9358495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.59,A,,,V,,V,,V*4F
2022-04-14T14:43:46.9354748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.59,A,,,V,,V,,V*41
2022-04-14T14:43:48.0557452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.57,A,,,V,,V,,V*4C
2022-04-14T14:43:48.9358847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.57,A,,,V,,V,,V*4D
2022-04-14T14:43:49.9364863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.61,A,,,V,,V,,V*4D
2022-04-14T14:43:50.9361352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.67,A,,,V,,V,,V*4D
2022-04-14T14:43:51.9357609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.67,A,,,V,,V,,V*43
2022-04-14T14:43:52.9363893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.63,A,,,V,,V,,V*4A
2022-04-14T14:43:53.9360135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.62,A,,,V,,V,,V*49
2022-04-14T14:43:54.9376344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.63,A,,,V,,V,,V*4B
2022-04-14T14:43:55.9362960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.65,A,,,V,,V,,V*41
2022-04-14T14:43:56.9359320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.66,A,,,V,,V,,V*4E
2022-04-14T14:43:57.9365495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.65,A,,,V,,V,,V*40
2022-04-14T14:43:58.9361761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.64,A,,,V,,V,,V*4D
2022-04-14T14:43:59.9367885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.64,A,,,V,,V,,V*4E
2022-04-14T14:44:00.9364307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.61,A,,,V,,V,,V*42
2022-04-14T14:44:01.9360577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.60,A,,,V,,V,,V*4D
2022-04-14T14:44:03.8765743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.61,A,,,V,,V,,V*42
2022-04-14T14:44:03.9363158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.61,A,,,V,,V,,V*43
2022-04-14T14:44:04.9369122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.59,A,,,V,,V,,V*49
2022-04-14T14:44:05.9367312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.56,A,,,V,,V,,V*4D
2022-04-14T14:44:06.9366405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.56,A,,,V,,V,,V*48
2022-04-14T14:44:07.9362636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.57,A,,,V,,V,,V*4A
2022-04-14T14:44:08.9368879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.57,A,,,V,,V,,V*4A
2022-04-14T14:44:09.9365238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.56,A,,,V,,V,,V*4D
2022-04-14T14:44:10.9370984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.54,A,,,V,,V,,V*4D
2022-04-14T14:44:11.9367451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.54,A,,,V,,V,,V*4B
2022-04-14T14:44:12.9366475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.51,A,,,V,,V,,V*4C
2022-04-14T14:44:13.9372534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.46,A,,,V,,V,,V*65
2022-04-14T14:44:14.9269650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.41,A,,,V,,V,,V*60
2022-04-14T14:44:15.9365253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.42,A,,,V,,V,,V*64
2022-04-14T14:44:16.9272977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.47,A,,,V,,V,,V*48
2022-04-14T14:44:17.9368764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.52,A,,,V,,V,,V*4C
2022-04-14T14:44:19.0571088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.50,A,,,V,,V,,V*65
2022-04-14T14:44:19.9272571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.45,A,,,V,,V,,V*61
2022-04-14T14:44:20.9269193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.45,A,,,V,,V,,V*61
2022-04-14T14:44:21.9275228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.52,A,,,V,,V,,V*62
2022-04-14T14:44:22.9272454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.56,A,,,V,,V,,V*61
2022-04-14T14:44:23.9268577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.56,A,,,V,,V,,V*62
2022-04-14T14:44:24.9274611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.53,A,,,V,,V,,V*62
2022-04-14T14:44:25.9271106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.50,A,,,V,,V,,V*66
2022-04-14T14:44:26.9206085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.49,A,,,V,,V,,V*66
2022-04-14T14:44:27.9273702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.52,A,,,V,,V,,V*64
2022-04-14T14:44:28.9170476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.55,A,,,V,,V,,V*4B
2022-04-14T14:44:29.9275908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.56,A,,,V,,V,,V*48
2022-04-14T14:44:30.9371829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.54,A,,,V,,V,,V*4D
2022-04-14T14:44:31.9278497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.52,A,,,V,,V,,V*64
2022-04-14T14:44:32.9175626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.50,A,,,V,,V,,V*66
2022-04-14T14:44:34.8670284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.47,A,,,V,,V,,V*49
2022-04-14T14:44:34.9277330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.44,A,,,V,,V,,V*4F
2022-04-14T14:44:35.9373102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.43,A,,,V,,V,,V*4C
2022-04-14T14:44:36.9379118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.42,A,,,V,,V,,V*4F
2022-04-14T14:44:37.9280307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.40,A,,,V,,V,,V*4E
2022-04-14T14:44:38.9378138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.36,A,,,V,,V,,V*4F
2022-04-14T14:44:39.9375011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.35,A,,,V,,V,,V*41
2022-04-14T14:44:40.9380328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.39,A,,,V,,V,,V*47
2022-04-14T14:44:41.9379290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.40,A,,,V,,V,,V*4A
2022-04-14T14:44:42.9276258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.36,A,,,V,,V,,V*43
2022-04-14T14:44:43.9282215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.35,A,,,V,,V,,V*4F
2022-04-14T14:44:44.9278645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.35,A,,,V,,V,,V*4F
2022-04-14T14:44:45.9279536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.36,A,,,V,,V,,V*48
2022-04-14T14:44:46.9375130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.39,A,,,V,,V,,V*42
2022-04-14T14:44:47.9382017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.40,A,,,V,,V,,V*4B
2022-04-14T14:44:48.9281474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.38,A,,,V,,V,,V*43
2022-04-14T14:44:50.0482093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.34,A,,,V,,V,,V*4B
2022-04-14T14:44:50.9284887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.35,A,,,V,,V,,V*4D
2022-04-14T14:44:51.9282487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.38,A,,,V,,V,,V*43
2022-04-14T14:44:52.9281491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.39,A,,,V,,V,,V*4D
2022-04-14T14:44:53.9277718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.40,A,,,V,,V,,V*4D
2022-04-14T14:44:54.9283727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.40,A,,,V,,V,,V*4E
2022-04-14T14:44:55.9280237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.39,A,,,V,,V,,V*43
2022-04-14T14:44:56.9286275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.39,A,,,V,,V,,V*46
2022-04-14T14:44:57.9282759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.38,A,,,V,,V,,V*4C
2022-04-14T14:44:58.9378373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.34,A,,,V,,V,,V*4F
2022-04-14T14:44:59.9285400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.31,A,,,V,,V,,V*4D
2022-04-14T14:45:00.9281538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.34,A,,,V,,V,,V*4C
2022-04-14T14:45:01.9279198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.37,A,,,V,,V,,V*4C
2022-04-14T14:45:02.9287314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.37,A,,,V,,V,,V*4E
2022-04-14T14:45:03.9285491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.36,A,,,V,,V,,V*4A
2022-04-14T14:45:05.8687835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.37,A,,,V,,V,,V*4D
2022-04-14T14:45:05.9285497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.38,A,,,V,,V,,V*45
2022-04-14T14:45:06.9281655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.39,A,,,V,,V,,V*43
2022-04-14T14:45:07.9288057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.39,A,,,V,,V,,V*43
2022-04-14T14:45:08.9284199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.34,A,,,V,,V,,V*48
2022-04-14T14:45:09.9290398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.27,A,,,V,,V,,V*4E
2022-04-14T14:45:10.9286555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.26,A,,,V,,V,,V*4B
2022-04-14T14:45:11.9282847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.29,A,,,V,,V,,V*45
2022-04-14T14:45:12.9189397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.31,A,,,V,,V,,V*4F
2022-04-14T14:45:13.9285485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.29,A,,,V,,V,,V*45
2022-04-14T14:45:14.9291299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.23,A,,,V,,V,,V*45
2022-04-14T14:45:15.9287800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.17,A,,,V,,V,,V*49
2022-04-14T14:45:16.9284366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.15,A,,,V,,V,,V*4C
2022-04-14T14:45:17.9291207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.17,A,,,V,,V,,V*4A
2022-04-14T14:45:18.9188163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.19,A,,,V,,V,,V*42
2022-04-14T14:45:19.9285560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.19,A,,,V,,V,,V*47
2022-04-14T14:45:21.0491322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.18,A,,,V,,V,,V*46
2022-04-14T14:45:21.9292114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.17,A,,,V,,V,,V*48
2022-04-14T14:45:22.9189320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.16,A,,,V,,V,,V*48
2022-04-14T14:45:23.9294675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.18,A,,,V,,V,,V*4B
2022-04-14T14:45:24.9291435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.23,A,,,V,,V,,V*4A
2022-04-14T14:45:25.9191088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.23,A,,,V,,V,,V*4A
2022-04-14T14:45:26.9189712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.20,A,,,V,,V,,V*49
2022-04-14T14:45:27.9195731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.19,A,,,V,,V,,V*41
2022-04-14T14:45:28.9292711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.22,A,,,V,,V,,V*4D
2022-04-14T14:45:29.9191295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.26,A,,,V,,V,,V*4C
2022-04-14T14:45:30.9197241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.27,A,,,V,,V,,V*4E
2022-04-14T14:45:31.9193761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.27,A,,,V,,V,,V*4E
2022-04-14T14:45:32.9193455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.26,A,,,V,,V,,V*4C
2022-04-14T14:45:33.9189711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.26,A,,,V,,V,,V*49
2022-04-14T14:45:34.9195924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.27,A,,,V,,V,,V*49
2022-04-14T14:45:36.8592131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.30,A,,,V,,V,,V*4B
2022-04-14T14:45:36.9199308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.32,A,,,V,,V,,V*4A
2022-04-14T14:45:37.9195960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.33,A,,,V,,V,,V*4B
2022-04-14T14:45:38.9192201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.30,A,,,V,,V,,V*41
2022-04-14T14:45:39.9197999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.27,A,,,V,,V,,V*4D
2022-04-14T14:45:40.9194597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.25,A,,,V,,V,,V*4C
2022-04-14T14:45:41.9200632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.26,A,,,V,,V,,V*4D
2022-04-14T14:45:42.9197223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.27,A,,,V,,V,,V*4A
2022-04-14T14:45:43.9194649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.28,A,,,V,,V,,V*44
2022-04-14T14:45:44.9202082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.27,A,,,V,,V,,V*4A
2022-04-14T14:45:45.9198615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.26,A,,,V,,V,,V*46
2022-04-14T14:45:46.9194869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.26,A,,,V,,V,,V*4F
2022-04-14T14:45:47.9200836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.24,A,,,V,,V,,V*4C
2022-04-14T14:45:48.9197314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.23,A,,,V,,V,,V*45
2022-04-14T14:45:49.9196577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.24,A,,,V,,V,,V*4F
2022-04-14T14:45:50.9195618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.26,A,,,V,,V,,V*4D
2022-04-14T14:45:52.0396586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.26,A,,,V,,V,,V*4C
2022-04-14T14:45:52.9198742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.21,A,,,V,,V,,V*4A
2022-04-14T14:45:53.9196727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.15,A,,,V,,V,,V*49
2022-04-14T14:45:54.9202896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.15,A,,,V,,V,,V*4F
2022-04-14T14:45:55.9199411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.22,A,,,V,,V,,V*48
2022-04-14T14:45:56.9205503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.26,A,,,V,,V,,V*4F
2022-04-14T14:45:57.9203423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.21,A,,,V,,V,,V*46
2022-04-14T14:45:58.9199604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.13,A,,,V,,V,,V*44
2022-04-14T14:45:59.9206920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.10,A,,,V,,V,,V*46
2022-04-14T14:46:00.9198112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.12,A,,,V,,V,,V*49
2022-04-14T14:46:01.9204315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.16,A,,,V,,V,,V*4F
2022-04-14T14:46:02.9201375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.19,A,,,V,,V,,V*4C
2022-04-14T14:46:03.9207339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.19,A,,,V,,V,,V*43
2022-04-14T14:46:04.9207740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.18,A,,,V,,V,,V*4C
2022-04-14T14:46:05.9204212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.16,A,,,V,,V,,V*4E
2022-04-14T14:46:07.8609138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.13,A,,,V,,V,,V*4F
2022-04-14T14:46:07.9206753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.15,A,,,V,,V,,V*4E
2022-04-14T14:46:08.9203134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.20,A,,,V,,V,,V*41
2022-04-14T14:46:09.9244246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.22,A,,,V,,V,,V*42
2022-04-14T14:46:10.9205525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.20,A,,,V,,V,,V*46
2022-04-14T14:46:11.9201568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.15,A,,,V,,V,,V*4A
2022-04-14T14:46:12.9204756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.13,A,,,V,,V,,V*47
2022-04-14T14:46:13.9210588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.18,A,,,V,,V,,V*42
2022-04-14T14:46:14.9207080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.24,A,,,V,,V,,V*45
2022-04-14T14:46:15.9203328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.24,A,,,V,,V,,V*44
2022-04-14T14:46:16.9209803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.19,A,,,V,,V,,V*40
2022-04-14T14:46:17.9206093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.15,A,,,V,,V,,V*4D
2022-04-14T14:46:18.9212093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.19,A,,,V,,V,,V*44
2022-04-14T14:46:19.9212014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.27,A,,,V,,V,,V*49
2022-04-14T14:46:20.9208287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.31,A,,,V,,V,,V*4C
2022-04-14T14:46:21.9204791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.29,A,,,V,,V,,V*42
2022-04-14T14:46:23.0406012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.26,A,,,V,,V,,V*4A
2022-04-14T14:46:23.9207109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.24,A,,,V,,V,,V*49
2022-04-14T14:46:24.9113779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.25,A,,,V,,V,,V*4E
2022-04-14T14:46:25.9209607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.28,A,,,V,,V,,V*43
2022-04-14T14:46:26.9106539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-1.32,A,,,V,,V,,V*4E
2022-04-14T14:46:27.9212135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-1.32,A,,,V,,V,,V*4B
2022-04-14T14:46:28.9208448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.28,A,,,V,,V,,V*43
2022-04-14T14:46:29.9214399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.21,A,,,V,,V,,V*48
2022-04-14T14:46:30.9111584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.19,A,,,V,,V,,V*41
2022-04-14T14:46:31.9216945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.24,A,,,V,,V,,V*4D
2022-04-14T14:46:32.9114069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-1.32,A,,,V,,V,,V*4C
2022-04-14T14:46:33.9209711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-1.34,A,,,V,,V,,V*4B
2022-04-14T14:46:34.9110437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.32,A,,,V,,V,,V*4C
2022-04-14T14:46:35.9116422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.30,A,,,V,,V,,V*4B
2022-04-14T14:46:36.9113723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.31,A,,,V,,V,,V*49
2022-04-14T14:46:38.8510064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.37,A,,,V,,V,,V*48
2022-04-14T14:46:38.9216723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.41,A,,,V,,V,,V*4B
2022-04-14T14:46:39.9212971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.42,A,,,V,,V,,V*4F
2022-04-14T14:46:40.9213052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.40,A,,,V,,V,,V*44
2022-04-14T14:46:41.9119780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.41,A,,,V,,V,,V*47
2022-04-14T14:46:42.9216264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.41,A,,,V,,V,,V*46
2022-04-14T14:46:43.9113253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.39,A,,,V,,V,,V*44
2022-04-14T14:46:44.9119595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.36,A,,,V,,V,,V*47
2022-04-14T14:46:45.9116054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.37,A,,,V,,V,,V*4C
2022-04-14T14:46:46.9112798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.41,A,,,V,,V,,V*4C
2022-04-14T14:46:47.9119073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-1.45,A,,,V,,V,,V*49
2022-04-14T14:46:48.9122293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.44,A,,,V,,V,,V*43
2022-04-14T14:46:49.9118825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.40,A,,,V,,V,,V*4F
2022-04-14T14:46:50.9120096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.35,A,,,V,,V,,V*4B
2022-04-14T14:46:51.9118098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.33,A,,,V,,V,,V*48
2022-04-14T14:46:52.9114446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.34,A,,,V,,V,,V*45
2022-04-14T14:46:54.0315568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.39,A,,,V,,V,,V*43
2022-04-14T14:46:54.9116954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.41,A,,,V,,V,,V*49
2022-04-14T14:46:55.9122931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.39,A,,,V,,V,,V*47
2022-04-14T14:46:56.9122566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.37,A,,,V,,V,,V*4A
2022-04-14T14:46:57.9118947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.36,A,,,V,,V,,V*4E
2022-04-14T14:46:58.9125338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.36,A,,,V,,V,,V*4D
2022-04-14T14:46:59.9123811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.36,A,,,V,,V,,V*4C
2022-04-14T14:47:00.9120355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.36,A,,,V,,V,,V*4C
2022-04-14T14:47:01.9126290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.38,A,,,V,,V,,V*48
2022-04-14T14:47:02.9122881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.40,A,,,V,,V,,V*49
2022-04-14T14:47:03.9121374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.37,A,,,V,,V,,V*4E
2022-04-14T14:47:04.9118711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.36,A,,,V,,V,,V*49
2022-04-14T14:47:05.9124969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.38,A,,,V,,V,,V*44
2022-04-14T14:47:06.9121102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.39,A,,,V,,V,,V*48
2022-04-14T14:47:07.9127177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.37,A,,,V,,V,,V*4D
2022-04-14T14:47:09.8522763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.35,A,,,V,,V,,V*4B
2022-04-14T14:47:09.9152271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.38,A,,,V,,V,,V*49
2022-04-14T14:47:10.9126277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.40,A,,,V,,V,,V*48
2022-04-14T14:47:11.9122572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.40,A,,,V,,V,,V*4C
2022-04-14T14:47:12.9128578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.38,A,,,V,,V,,V*48
2022-04-14T14:47:13.9126719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.38,A,,,V,,V,,V*41
2022-04-14T14:47:14.9122884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.41,A,,,V,,V,,V*4B
2022-04-14T14:47:15.9122827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.43,A,,,V,,V,,V*4A
2022-04-14T14:47:16.9129256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.43,A,,,V,,V,,V*4D
2022-04-14T14:47:17.9126198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.41,A,,,V,,V,,V*4E
2022-04-14T14:47:18.9128497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.37,A,,,V,,V,,V*4C
2022-04-14T14:47:19.9124710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.35,A,,,V,,V,,V*4D
2022-04-14T14:47:20.9130538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.37,A,,,V,,V,,V*4C
2022-04-14T14:47:21.9127144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.39,A,,,V,,V,,V*46
2022-04-14T14:47:22.9132825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.37,A,,,V,,V,,V*4D
2022-04-14T14:47:23.9129578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.35,A,,,V,,V,,V*49
2022-04-14T14:47:25.0330546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.30,A,,,V,,V,,V*4B
2022-04-14T14:47:25.9128793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.23,A,,,V,,V,,V*46
2022-04-14T14:47:26.9125006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.18,A,,,V,,V,,V*45
2022-04-14T14:47:27.9032647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.20,A,,,V,,V,,V*4C
2022-04-14T14:47:28.9029310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.24,A,,,V,,V,,V*4D
2022-04-14T14:47:29.9029527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.23,A,,,V,,V,,V*4C
2022-04-14T14:47:30.9027608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.16,A,,,V,,V,,V*4F
2022-04-14T14:47:31.9133487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.06,A,,,V,,V,,V*60
2022-04-14T14:47:32.9129486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.02,A,,,V,,V,,V*61
2022-04-14T14:47:33.8936559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.04,A,,,V,,V,,V*4B
2022-04-14T14:47:34.9032564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.09,A,,,V,,V,,V*40
2022-04-14T14:47:35.9029004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.08,A,,,V,,V,,V*45
2022-04-14T14:47:36.9035226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.99,A,,,V,,V,,V*4D
2022-04-14T14:47:37.9032921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.89,A,,,V,,V,,V*67
2022-04-14T14:47:38.9031164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.85,A,,,V,,V,,V*6B
2022-04-14T14:47:40.8438627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.85,A,,,V,,V,,V*40
2022-04-14T14:47:40.9135548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.86,A,,,V,,V,,V*40
2022-04-14T14:47:41.9033287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.85,A,,,V,,V,,V*42
2022-04-14T14:47:42.9039238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.80,A,,,V,,V,,V*43
2022-04-14T14:47:43.9038727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.73,A,,,V,,V,,V*64
2022-04-14T14:47:44.9035251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2022-04-14T14:47:45.8931915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.69,A,,,V,,V,,V*48
2022-04-14T14:47:46.9137148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.70,A,,,V,,V,,V*4F
2022-04-14T14:47:47.9034016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.71,A,,,V,,V,,V*4B
2022-04-14T14:47:48.9040069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.70,A,,,V,,V,,V*41
2022-04-14T14:47:49.9135953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.65,A,,,V,,V,,V*4B
2022-04-14T14:47:50.9032810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.63,A,,,V,,V,,V*42
2022-04-14T14:47:51.9038832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.64,A,,,V,,V,,V*49
2022-04-14T14:47:52.9035301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.65,A,,,V,,V,,V*4E
2022-04-14T14:47:53.9041299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.63,A,,,V,,V,,V*4A
2022-04-14T14:47:54.9038068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.60,A,,,V,,V,,V*49
2022-04-14T14:47:56.0238857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.57,A,,,V,,V,,V*4B
2022-04-14T14:47:56.9042939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.57,A,,,V,,V,,V*48
2022-04-14T14:47:57.9039460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.59,A,,,V,,V,,V*4E
2022-04-14T14:47:58.9035741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.63,A,,,V,,V,,V*49
2022-04-14T14:47:59.9041952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.65,A,,,V,,V,,V*4F
2022-04-14T14:48:00.9036346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.64,A,,,V,,V,,V*48
2022-04-14T14:48:01.9042174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.62,A,,,V,,V,,V*4C
2022-04-14T14:48:02.9040100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.63,A,,,V,,V,,V*4B
2022-04-14T14:48:03.9045908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.64,A,,,V,,V,,V*4A
2022-04-14T14:48:04.9043054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.68,A,,,V,,V,,V*44
2022-04-14T14:48:05.9041074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.73,A,,,V,,V,,V*44
2022-04-14T14:48:06.9039632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.75,A,,,V,,V,,V*4D
2022-04-14T14:48:07.9045271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.73,A,,,V,,V,,V*49
2022-04-14T14:48:08.9042123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.71,A,,,V,,V,,V*4C
2022-04-14T14:48:09.9047865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.69,A,,,V,,V,,V*47
2022-04-14T14:48:11.8444791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.71,A,,,V,,V,,V*45
2022-04-14T14:48:11.9042179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.75,A,,,V,,V,,V*4D
2022-04-14T14:48:12.9047980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.77,A,,,V,,V,,V*40
2022-04-14T14:48:13.9044685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.75,A,,,V,,V,,V*4E
2022-04-14T14:48:14.9040746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.73,A,,,V,,V,,V*47
2022-04-14T14:48:15.9050158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.72,A,,,V,,V,,V*48
2022-04-14T14:48:16.9046568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.76,A,,,V,,V,,V*49
2022-04-14T14:48:17.9044603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.81,A,,,V,,V,,V*47
2022-04-14T14:48:18.9045688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.84,A,,,V,,V,,V*44
2022-04-14T14:48:19.9051720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.85,A,,,V,,V,,V*4D
2022-04-14T14:48:20.9049703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.85,A,,,V,,V,,V*41
2022-04-14T14:48:21.9045861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.86,A,,,V,,V,,V*46
2022-04-14T14:48:22.9051906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.87,A,,,V,,V,,V*46
2022-04-14T14:48:23.8948877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.89,A,,,V,,V,,V*4A
2022-04-14T14:48:24.9044412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.90,A,,,V,,V,,V*45
2022-04-14T14:48:25.9050647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.91,A,,,V,,V,,V*46
2022-04-14T14:48:27.0250180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.91,A,,,V,,V,,V*42
2022-04-14T14:48:27.8954148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.91,A,,,V,,V,,V*44
2022-04-14T14:48:28.9049867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.91,A,,,V,,V,,V*42
2022-04-14T14:48:29.8946860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.90,A,,,V,,V,,V*4B
2022-04-14T14:48:30.9052370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.86,A,,,V,,V,,V*40
2022-04-14T14:48:31.9048669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.83,A,,,V,,V,,V*43
2022-04-14T14:48:32.9054972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.79,A,,,V,,V,,V*41
2022-04-14T14:48:33.8953850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.74,A,,,V,,V,,V*4D
2022-04-14T14:48:34.8955745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.70,A,,,V,,V,,V*4A
2022-04-14T14:48:35.9051384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.67,A,,,V,,V,,V*49
2022-04-14T14:48:36.9047640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.64,A,,,V,,V,,V*49
2022-04-14T14:48:37.8954709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.62,A,,,V,,V,,V*4A
2022-04-14T14:48:38.8950971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.62,A,,,V,,V,,V*4E
2022-04-14T14:48:39.8957099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.63,A,,,V,,V,,V*4E
2022-04-14T14:48:40.8953520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.60,A,,,V,,V,,V*4F
2022-04-14T14:48:42.8358346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.56,A,,,V,,V,,V*4F
2022-04-14T14:48:42.9055214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.54,A,,,V,,V,,V*4C
2022-04-14T14:48:43.8952127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.57,A,,,V,,V,,V*4C
2022-04-14T14:48:44.8951379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.61,A,,,V,,V,,V*4F
2022-04-14T14:48:45.9052481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.61,A,,,V,,V,,V*4E
2022-04-14T14:48:46.9058598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.59,A,,,V,,V,,V*4D
2022-04-14T14:48:47.8955824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.58,A,,,V,,V,,V*43
2022-04-14T14:48:48.8952063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.60,A,,,V,,V,,V*46
2022-04-14T14:48:49.9058416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.64,A,,,V,,V,,V*4B
2022-04-14T14:48:50.8955373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.66,A,,,V,,V,,V*4A
2022-04-14T14:48:51.8955998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.67,A,,,V,,V,,V*49
2022-04-14T14:48:52.8961899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.64,A,,,V,,V,,V*4D
2022-04-14T14:48:53.8959621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.62,A,,,V,,V,,V*48
2022-04-14T14:48:54.8955956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.63,A,,,V,,V,,V*44
2022-04-14T14:48:55.8963129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.65,A,,,V,,V,,V*4B
2022-04-14T14:48:56.8959547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.64,A,,,V,,V,,V*4A
2022-04-14T14:48:58.0160441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.62,A,,,V,,V,,V*48
2022-04-14T14:48:58.8961777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.59,A,,,V,,V,,V*45
2022-04-14T14:48:59.8958232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.58,A,,,V,,V,,V*46
2022-04-14T14:49:00.8964367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.59,A,,,V,,V,,V*40
2022-04-14T14:49:01.8960776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.61,A,,,V,,V,,V*46
2022-04-14T14:49:02.8957145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.63,A,,,V,,V,,V*4B
2022-04-14T14:49:03.8963285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.62,A,,,V,,V,,V*4C
2022-04-14T14:49:04.8959786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.61,A,,,V,,V,,V*48
2022-04-14T14:49:05.8965980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.62,A,,,V,,V,,V*48
2022-04-14T14:49:06.8962296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.64,A,,,V,,V,,V*4B
2022-04-14T14:49:07.8958844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.68,A,,,V,,V,,V*41
2022-04-14T14:49:08.8965032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.72,A,,,V,,V,,V*44
2022-04-14T14:49:09.8961266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.74,A,,,V,,V,,V*48
2022-04-14T14:49:10.8967223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.74,A,,,V,,V,,V*41
2022-04-14T14:49:11.8963746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.70,A,,,V,,V,,V*4E
2022-04-14T14:49:13.8368596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.69,A,,,V,,V,,V*47
2022-04-14T14:49:13.8966222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.70,A,,,V,,V,,V*48
2022-04-14T14:49:14.8964134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.76,A,,,V,,V,,V*43
2022-04-14T14:49:15.8960294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.84,A,,,V,,V,,V*41
2022-04-14T14:49:16.8966490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.86,A,,,V,,V,,V*42
2022-04-14T14:49:17.8968250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.81,A,,,V,,V,,V*43
2022-04-14T14:49:18.8964709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.76,A,,,V,,V,,V*4D
2022-04-14T14:49:19.8961939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.78,A,,,V,,V,,V*41
2022-04-14T14:49:20.8969241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.80,A,,,V,,V,,V*4D
2022-04-14T14:49:21.8965783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.80,A,,,V,,V,,V*40
2022-04-14T14:49:22.8963381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.79,A,,,V,,V,,V*43
2022-04-14T14:49:23.8969648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.80,A,,,V,,V,,V*46
2022-04-14T14:49:24.8963064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.82,A,,,V,,V,,V*41
2022-04-14T14:49:25.8967324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.83,A,,,V,,V,,V*42
2022-04-14T14:49:26.8963939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.84,A,,,V,,V,,V*44
2022-04-14T14:49:27.8970042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.86,A,,,V,,V,,V*47
2022-04-14T14:49:29.0171043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.89,A,,,V,,V,,V*4A
2022-04-14T14:49:29.8972072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.92,A,,,V,,V,,V*44
2022-04-14T14:49:30.8869256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.93,A,,,V,,V,,V*46
2022-04-14T14:49:31.8964861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.91,A,,,V,,V,,V*4B
2022-04-14T14:49:32.8971132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.91,A,,,V,,V,,V*44
2022-04-14T14:49:33.8967475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.91,A,,,V,,V,,V*44
2022-04-14T14:49:34.8973347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.90,A,,,V,,V,,V*45
2022-04-14T14:49:35.8970592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.88,A,,,V,,V,,V*42
2022-04-14T14:49:36.8867736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.88,A,,,V,,V,,V*48
2022-04-14T14:49:37.8873843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.88,A,,,V,,V,,V*4F
2022-04-14T14:49:38.8870079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.90,A,,,V,,V,,V*45
2022-04-14T14:49:39.8876110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.90,A,,,V,,V,,V*44
2022-04-14T14:49:40.8972006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.89,A,,,V,,V,,V*4D
2022-04-14T14:49:41.8870872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.87,A,,,V,,V,,V*40
2022-04-14T14:49:42.8876844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.86,A,,,V,,V,,V*40
2022-04-14T14:49:44.8274997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.86,A,,,V,,V,,V*42
2022-04-14T14:49:44.8971675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.89,A,,,V,,V,,V*43
2022-04-14T14:49:45.8878348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.91,A,,,V,,V,,V*4A
2022-04-14T14:49:46.8875959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.89,A,,,V,,V,,V*4D
2022-04-14T14:49:47.8870646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.88,A,,,V,,V,,V*4F
2022-04-14T14:49:48.8876899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.90,A,,,V,,V,,V*4B
2022-04-14T14:49:49.8874173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.93,A,,,V,,V,,V*42
2022-04-14T14:49:50.8880204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.97,A,,,V,,V,,V*44
2022-04-14T14:49:51.8876656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.97,A,,,V,,V,,V*47
2022-04-14T14:49:52.8872992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.95,A,,,V,,V,,V*42
2022-04-14T14:49:53.8879412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.97,A,,,V,,V,,V*44
2022-04-14T14:49:54.8876046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.01,A,,,V,,V,,V*4B
2022-04-14T14:49:55.8873027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.04,A,,,V,,V,,V*4A
2022-04-14T14:49:56.8879328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.05,A,,,V,,V,,V*47
2022-04-14T14:49:57.8875433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.04,A,,,V,,V,,V*4E
2022-04-14T14:49:58.8881227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.04,A,,,V,,V,,V*4D
2022-04-14T14:50:00.0082732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.05,A,,,V,,V,,V*48
2022-04-14T14:50:00.8883979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.02,A,,,V,,V,,V*48
2022-04-14T14:50:01.8880529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.00,A,,,V,,V,,V*4F
2022-04-14T14:50:02.8876827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.05,A,,,V,,V,,V*4C
2022-04-14T14:50:03.8882799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.11,A,,,V,,V,,V*4E
2022-04-14T14:50:04.8880997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.12,A,,,V,,V,,V*4E
2022-04-14T14:50:05.8883314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.09,A,,,V,,V,,V*4B
2022-04-14T14:50:06.8884861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.05,A,,,V,,V,,V*4B
2022-04-14T14:50:07.8881359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.05,A,,,V,,V,,V*46
2022-04-14T14:50:08.8877660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.08,A,,,V,,V,,V*44
2022-04-14T14:50:09.8883849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.09,A,,,V,,V,,V*48
2022-04-14T14:50:10.8881263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.08,A,,,V,,V,,V*48
2022-04-14T14:50:11.8882404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.07,A,,,V,,V,,V*4B
2022-04-14T14:50:12.8878678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.06,A,,,V,,V,,V*4E
2022-04-14T14:50:13.8884922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.06,A,,,V,,V,,V*44
2022-04-14T14:50:15.8279880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.06,A,,,V,,V,,V*4C
2022-04-14T14:50:15.8887225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.07,A,,,V,,V,,V*49
2022-04-14T14:50:16.8887399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.08,A,,,V,,V,,V*48
2022-04-14T14:50:17.8884025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.07,A,,,V,,V,,V*47
2022-04-14T14:50:18.8883528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.06,A,,,V,,V,,V*48
2022-04-14T14:50:19.8889822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.04,A,,,V,,V,,V*4D
2022-04-14T14:50:20.8887112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.03,A,,,V,,V,,V*40
2022-04-14T14:50:21.8883435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.02,A,,,V,,V,,V*41
2022-04-14T14:50:22.8883477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.04,A,,,V,,V,,V*4D
2022-04-14T14:50:23.8889441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.07,A,,,V,,V,,V*4B
2022-04-14T14:50:24.8885917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.07,A,,,V,,V,,V*4B
2022-04-14T14:50:25.8882195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.06,A,,,V,,V,,V*4C
2022-04-14T14:50:26.8789176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.07,A,,,V,,V,,V*44
2022-04-14T14:50:27.8885443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.08,A,,,V,,V,,V*47
2022-04-14T14:50:28.8891250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.06,A,,,V,,V,,V*4E
2022-04-14T14:50:29.8887952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.08,A,,,V,,V,,V*45
2022-04-14T14:50:31.0089089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.11,A,,,V,,V,,V*42
2022-04-14T14:50:31.8891521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.13,A,,,V,,V,,V*40
2022-04-14T14:50:32.8888273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.10,A,,,V,,V,,V*4C
2022-04-14T14:50:33.8894122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.09,A,,,V,,V,,V*41
2022-04-14T14:50:34.8892282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.11,A,,,V,,V,,V*4F
2022-04-14T14:50:35.8789632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.13,A,,,V,,V,,V*4F
2022-04-14T14:50:36.8795538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.13,A,,,V,,V,,V*4C
2022-04-14T14:50:37.8891310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.11,A,,,V,,V,,V*4B
2022-04-14T14:50:38.8793851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.12,A,,,V,,V,,V*4D
2022-04-14T14:50:39.8789986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.13,A,,,V,,V,,V*48
2022-04-14T14:50:40.8793929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.15,A,,,V,,V,,V*4E
2022-04-14T14:50:41.8889609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.17,A,,,V,,V,,V*4E
2022-04-14T14:50:42.8796236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.19,A,,,V,,V,,V*40
2022-04-14T14:50:43.8792741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.21,A,,,V,,V,,V*49
2022-04-14T14:50:44.8789920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.20,A,,,V,,V,,V*49
2022-04-14T14:50:46.8294851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.17,A,,,V,,V,,V*4C
2022-04-14T14:50:46.8892302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.13,A,,,V,,V,,V*4D
2022-04-14T14:50:47.8798947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.13,A,,,V,,V,,V*49
2022-04-14T14:50:48.8795258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.19,A,,,V,,V,,V*44
2022-04-14T14:50:49.8791529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.22,A,,,V,,V,,V*46
2022-04-14T14:50:50.8797622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.18,A,,,V,,V,,V*47
2022-04-14T14:50:51.8794061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.11,A,,,V,,V,,V*4C
2022-04-14T14:50:52.8800082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.10,A,,,V,,V,,V*4E
2022-04-14T14:50:53.8796699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.14,A,,,V,,V,,V*48
2022-04-14T14:50:54.8892533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.17,A,,,V,,V,,V*4C
2022-04-14T14:50:55.8799307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.13,A,,,V,,V,,V*4D
2022-04-14T14:50:56.8795964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.07,A,,,V,,V,,V*60
2022-04-14T14:50:57.8801747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.04,A,,,V,,V,,V*6F
2022-04-14T14:50:58.8798200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.04,A,,,V,,V,,V*66
2022-04-14T14:50:59.8794327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.05,A,,,V,,V,,V*61
2022-04-14T14:51:00.8800467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.04,A,,,V,,V,,V*64
2022-04-14T14:51:01.9995365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.03,A,,,V,,V,,V*63
2022-04-14T14:51:02.8796836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.04,A,,,V,,V,,V*66
2022-04-14T14:51:03.8703259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.99,A,,,V,,V,,V*67
2022-04-14T14:51:04.8799389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.94,A,,,V,,V,,V*6C
2022-04-14T14:51:05.8795680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.94,A,,,V,,V,,V*69
2022-04-14T14:51:06.8802533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.96,A,,,V,,V,,V*6C
2022-04-14T14:51:07.8798811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.97,A,,,V,,V,,V*6C
2022-04-14T14:51:08.8705298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.96,A,,,V,,V,,V*6F
2022-04-14T14:51:09.8801087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.92,A,,,V,,V,,V*6D
2022-04-14T14:51:10.8798126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.90,A,,,V,,V,,V*6E
2022-04-14T14:51:11.8806845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.88,A,,,V,,V,,V*60
2022-04-14T14:51:12.8699007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.88,A,,,V,,V,,V*4C
2022-04-14T14:51:13.8804587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.89,A,,,V,,V,,V*49
2022-04-14T14:51:14.8802176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.89,A,,,V,,V,,V*46
2022-04-14T14:51:15.8803303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.86,A,,,V,,V,,V*49
2022-04-14T14:51:17.8199212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.85,A,,,V,,V,,V*43
2022-04-14T14:51:17.8806578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.89,A,,,V,,V,,V*4B
2022-04-14T14:51:18.8802615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.93,A,,,V,,V,,V*41
2022-04-14T14:51:19.8808637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.89,A,,,V,,V,,V*4B
2022-04-14T14:51:20.8805134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.86,A,,,V,,V,,V*47
2022-04-14T14:51:21.8809314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.89,A,,,V,,V,,V*4E
2022-04-14T14:51:22.8706235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.93,A,,,V,,V,,V*42
2022-04-14T14:51:23.8801861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.91,A,,,V,,V,,V*40
2022-04-14T14:51:24.8808103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.88,A,,,V,,V,,V*48
2022-04-14T14:51:25.8705118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.88,A,,,V,,V,,V*48
2022-04-14T14:51:26.8711091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.89,A,,,V,,V,,V*48
2022-04-14T14:51:27.8807151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.86,A,,,V,,V,,V*46
2022-04-14T14:51:28.8806943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.83,A,,,V,,V,,V*40
2022-04-14T14:51:29.8803201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.82,A,,,V,,V,,V*47
2022-04-14T14:51:30.8710927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.83,A,,,V,,V,,V*43
2022-04-14T14:51:31.8806945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.81,A,,,V,,V,,V*43
2022-04-14T14:51:33.0032823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.79,A,,,V,,V,,V*47
2022-04-14T14:51:33.8809633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.79,A,,,V,,V,,V*44
2022-04-14T14:51:34.8806787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.83,A,,,V,,V,,V*4F
2022-04-14T14:51:35.8713467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.85,A,,,V,,V,,V*46
2022-04-14T14:51:36.8809439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.83,A,,,V,,V,,V*41
2022-04-14T14:51:37.8808475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.81,A,,,V,,V,,V*46
2022-04-14T14:51:38.8714749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.82,A,,,V,,V,,V*49
2022-04-14T14:51:39.8810591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.87,A,,,V,,V,,V*47
2022-04-14T14:51:40.8710279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.90,A,,,V,,V,,V*41
2022-04-14T14:51:41.8716379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.87,A,,,V,,V,,V*4C
2022-04-14T14:51:42.8712828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.83,A,,,V,,V,,V*45
2022-04-14T14:51:43.8809102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.83,A,,,V,,V,,V*46
2022-04-14T14:51:44.8715672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.85,A,,,V,,V,,V*47
2022-04-14T14:51:45.8721147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.86,A,,,V,,V,,V*47
2022-04-14T14:51:46.8713308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.85,A,,,V,,V,,V*42
2022-04-14T14:51:48.8118477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.85,A,,,V,,V,,V*41
2022-04-14T14:51:48.8715923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.87,A,,,V,,V,,V*43
2022-04-14T14:51:49.8712101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.89,A,,,V,,V,,V*48
2022-04-14T14:51:50.8718270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.89,A,,,V,,V,,V*4B
2022-04-14T14:51:51.8715503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.87,A,,,V,,V,,V*43
2022-04-14T14:51:52.8710368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.86,A,,,V,,V,,V*4C
2022-04-14T14:51:53.8815822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.88,A,,,V,,V,,V*4E
2022-04-14T14:51:54.8716813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.93,A,,,V,,V,,V*43
2022-04-14T14:51:55.8713006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.94,A,,,V,,V,,V*45
2022-04-14T14:51:56.8720110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.92,A,,,V,,V,,V*47
2022-04-14T14:51:57.8716654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.89,A,,,V,,V,,V*4B
2022-04-14T14:51:58.8720024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.87,A,,,V,,V,,V*44
2022-04-14T14:51:59.8716511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.89,A,,,V,,V,,V*4E
2022-04-14T14:52:00.8713365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.90,A,,,V,,V,,V*4A
2022-04-14T14:52:01.8719526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.89,A,,,V,,V,,V*49
2022-04-14T14:52:02.8719605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.88,A,,,V,,V,,V*42
2022-04-14T14:52:03.9923543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.88,A,,,V,,V,,V*4E
2022-04-14T14:52:04.8716247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.87,A,,,V,,V,,V*46
2022-04-14T14:52:05.8717335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.88,A,,,V,,V,,V*4F
2022-04-14T14:52:06.8723391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.88,A,,,V,,V,,V*42
2022-04-14T14:52:07.8719963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.88,A,,,V,,V,,V*48
2022-04-14T14:52:08.8716178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.88,A,,,V,,V,,V*48
2022-04-14T14:52:09.8722416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.88,A,,,V,,V,,V*43
2022-04-14T14:52:10.8719851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.87,A,,,V,,V,,V*42
2022-04-14T14:52:11.8725831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.86,A,,,V,,V,,V*42
2022-04-14T14:52:12.8725563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.87,A,,,V,,V,,V*42
2022-04-14T14:52:13.8724075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.90,A,,,V,,V,,V*40
2022-04-14T14:52:14.8720611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.95,A,,,V,,V,,V*46
2022-04-14T14:52:15.8727113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.93,A,,,V,,V,,V*47
2022-04-14T14:52:16.8723617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.88,A,,,V,,V,,V*4A
2022-04-14T14:52:17.8621192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.87,A,,,V,,V,,V*44
2022-04-14T14:52:19.8125768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.90,A,,,V,,V,,V*43
2022-04-14T14:52:19.8723264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.91,A,,,V,,V,,V*45
2022-04-14T14:52:20.8721933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.91,A,,,V,,V,,V*47
2022-04-14T14:52:21.8684995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.92,A,,,V,,V,,V*47
2022-04-14T14:52:22.8607502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.93,A,,,V,,V,,V*41
2022-04-14T14:52:23.8571136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.94,A,,,V,,V,,V*4E
2022-04-14T14:52:24.8571731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.93,A,,,V,,V,,V*42
2022-04-14T14:52:25.8577739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.91,A,,,V,,V,,V*47
2022-04-14T14:52:26.8574291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.93,A,,,V,,V,,V*43
2022-04-14T14:52:27.8573628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.94,A,,,V,,V,,V*44
2022-04-14T14:52:28.8571130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.92,A,,,V,,V,,V*40
2022-04-14T14:52:29.8577229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.88,A,,,V,,V,,V*42
2022-04-14T14:52:30.8573506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.83,A,,,V,,V,,V*43
2022-04-14T14:52:31.8579656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.82,A,,,V,,V,,V*46
2022-04-14T14:52:32.8576241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.86,A,,,V,,V,,V*4C
2022-04-14T14:52:33.8581953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.92,A,,,V,,V,,V*4A
2022-04-14T14:52:34.9773485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.92,A,,,V,,V,,V*47
2022-04-14T14:52:35.8574722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.88,A,,,V,,V,,V*4B
2022-04-14T14:52:36.8481400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.82,A,,,V,,V,,V*42
2022-04-14T14:52:37.8577479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.79,A,,,V,,V,,V*42
2022-04-14T14:52:38.8583475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.78,A,,,V,,V,,V*4A
2022-04-14T14:52:39.8480534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.84,A,,,V,,V,,V*42
2022-04-14T14:52:40.8576034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.90,A,,,V,,V,,V*42
2022-04-14T14:52:41.8482671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.90,A,,,V,,V,,V*4B
2022-04-14T14:52:42.8634102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.85,A,,,V,,V,,V*41
2022-04-14T14:52:43.8584603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.82,A,,,V,,V,,V*41
2022-04-14T14:52:44.8481906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.83,A,,,V,,V,,V*4E
2022-04-14T14:52:45.8577879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.89,A,,,V,,V,,V*4F
2022-04-14T14:52:46.8477343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.93,A,,,V,,V,,V*48
2022-04-14T14:52:47.8483514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.92,A,,,V,,V,,V*47
2022-04-14T14:52:48.8480609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.88,A,,,V,,V,,V*48
2022-04-14T14:52:50.7885368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.87,A,,,V,,V,,V*40
2022-04-14T14:52:50.8483019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.90,A,,,V,,V,,V*4A
2022-04-14T14:52:51.8479339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.94,A,,,V,,V,,V*46
2022-04-14T14:52:52.8485604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.93,A,,,V,,V,,V*48
2022-04-14T14:52:53.8488374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.89,A,,,V,,V,,V*4B
2022-04-14T14:52:54.8484972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.84,A,,,V,,V,,V*44
2022-04-14T14:52:55.8481253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.83,A,,,V,,V,,V*42
2022-04-14T14:52:56.8489873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.82,A,,,V,,V,,V*40
2022-04-14T14:52:57.8486345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.82,A,,,V,,V,,V*46
2022-04-14T14:52:58.8581890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.80,A,,,V,,V,,V*43
2022-04-14T14:52:59.8488424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.77,A,,,V,,V,,V*43
2022-04-14T14:53:00.8486882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.76,A,,,V,,V,,V*44
2022-04-14T14:53:01.8484442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.73,A,,,V,,V,,V*40
2022-04-14T14:53:02.8490384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.71,A,,,V,,V,,V*4A
2022-04-14T14:53:03.8486967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.71,A,,,V,,V,,V*42
2022-04-14T14:53:04.8483248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.75,A,,,V,,V,,V*41
2022-04-14T14:53:05.9685496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.80,A,,,V,,V,,V*40
2022-04-14T14:53:06.8487131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.80,A,,,V,,V,,V*44
2022-04-14T14:53:07.8493136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.75,A,,,V,,V,,V*47
2022-04-14T14:53:08.8489723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.73,A,,,V,,V,,V*41
2022-04-14T14:53:09.8485952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.77,A,,,V,,V,,V*4D
2022-04-14T14:53:10.8491770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.82,A,,,V,,V,,V*42
2022-04-14T14:53:11.8488448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.84,A,,,V,,V,,V*42
2022-04-14T14:53:12.8494335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.81,A,,,V,,V,,V*42
2022-04-14T14:53:13.8490964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.79,A,,,V,,V,,V*46
2022-04-14T14:53:14.8493212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.78,A,,,V,,V,,V*43
2022-04-14T14:53:15.8494194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.77,A,,,V,,V,,V*49
2022-04-14T14:53:16.8490796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.77,A,,,V,,V,,V*4B
2022-04-14T14:53:17.8487051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.75,A,,,V,,V,,V*41
2022-04-14T14:53:18.8493042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.70,A,,,V,,V,,V*49
2022-04-14T14:53:19.8491300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.66,A,,,V,,V,,V*4E
2022-04-14T14:53:21.7890819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.66,A,,,V,,V,,V*42
2022-04-14T14:53:21.8488531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.67,A,,,V,,V,,V*4C
2022-04-14T14:53:22.8494732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.69,A,,,V,,V,,V*41
2022-04-14T14:53:23.8491137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.68,A,,,V,,V,,V*42
2022-04-14T14:53:24.8496887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.65,A,,,V,,V,,V*40
2022-04-14T14:53:25.8493542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.64,A,,,V,,V,,V*4E
2022-04-14T14:53:26.8489831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.63,A,,,V,,V,,V*46
2022-04-14T14:53:27.8495790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.65,A,,,V,,V,,V*4D
2022-04-14T14:53:28.8492328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.67,A,,,V,,V,,V*4A
2022-04-14T14:53:29.8498192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.68,A,,,V,,V,,V*45
2022-04-14T14:53:30.8495305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.68,A,,,V,,V,,V*43
2022-04-14T14:53:31.8491841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.65,A,,,V,,V,,V*4C
2022-04-14T14:53:32.8492464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.64,A,,,V,,V,,V*4E
2022-04-14T14:53:33.8498478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.66,A,,,V,,V,,V*4A
2022-04-14T14:53:34.8399047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.72,A,,,V,,V,,V*4F
2022-04-14T14:53:35.8494739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.77,A,,,V,,V,,V*4E
2022-04-14T14:53:36.9696845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.76,A,,,V,,V,,V*4A
2022-04-14T14:53:37.8498220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.74,A,,,V,,V,,V*4A
2022-04-14T14:53:38.8495310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.75,A,,,V,,V,,V*4E
2022-04-14T14:53:39.8402014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.78,A,,,V,,V,,V*48
2022-04-14T14:53:40.8399306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.80,A,,,V,,V,,V*4B
2022-04-14T14:53:41.8496601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.79,A,,,V,,V,,V*4D
2022-04-14T14:53:42.8497913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.76,A,,,V,,V,,V*46
2022-04-14T14:53:43.8404522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.74,A,,,V,,V,,V*4C
2022-04-14T14:53:44.8500367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.75,A,,,V,,V,,V*43
2022-04-14T14:53:45.8397400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.77,A,,,V,,V,,V*44
2022-04-14T14:53:46.8502973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.77,A,,,V,,V,,V*40
2022-04-14T14:53:47.8399838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.74,A,,,V,,V,,V*4C
2022-04-14T14:53:48.8405725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.71,A,,,V,,V,,V*44
2022-04-14T14:53:49.8402376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.71,A,,,V,,V,,V*40
2022-04-14T14:53:50.8497981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.71,A,,,V,,V,,V*47
2022-04-14T14:53:52.7803907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.69,A,,,V,,V,,V*48
2022-04-14T14:53:52.8519983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.67,A,,,V,,V,,V*46
2022-04-14T14:53:53.8407071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.65,A,,,V,,V,,V*44
2022-04-14T14:53:54.8403756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.63,A,,,V,,V,,V*44
2022-04-14T14:53:55.8400043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.63,A,,,V,,V,,V*4A
2022-04-14T14:53:56.8406409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.62,A,,,V,,V,,V*4B
2022-04-14T14:53:57.8402600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.61,A,,,V,,V,,V*46
2022-04-14T14:53:58.8408394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.64,A,,,V,,V,,V*44
2022-04-14T14:53:59.8405029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.70,A,,,V,,V,,V*41
2022-04-14T14:54:00.8401338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.72,A,,,V,,V,,V*45
2022-04-14T14:54:01.8407607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.72,A,,,V,,V,,V*48
2022-04-14T14:54:02.8403730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.73,A,,,V,,V,,V*4F
2022-04-14T14:54:03.8409697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.75,A,,,V,,V,,V*48
2022-04-14T14:54:04.8406277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.76,A,,,V,,V,,V*4B
2022-04-14T14:54:05.8405198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.75,A,,,V,,V,,V*4A
2022-04-14T14:54:06.8410798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.75,A,,,V,,V,,V*43
2022-04-14T14:54:07.9612303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.73,A,,,V,,V,,V*4A
2022-04-14T14:54:08.8403952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.72,A,,,V,,V,,V*4A
2022-04-14T14:54:09.8410267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.73,A,,,V,,V,,V*48
2022-04-14T14:54:10.8406591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.73,A,,,V,,V,,V*49
2022-04-14T14:54:11.8412311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.74,A,,,V,,V,,V*49
2022-04-14T14:54:12.8408976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.73,A,,,V,,V,,V*4C
2022-04-14T14:54:13.8405375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.72,A,,,V,,V,,V*47
2022-04-14T14:54:14.8411547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.71,A,,,V,,V,,V*49
2022-04-14T14:54:15.8407883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.73,A,,,V,,V,,V*4D
2022-04-14T14:54:16.8409640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.74,A,,,V,,V,,V*49
2022-04-14T14:54:17.8415444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.74,A,,,V,,V,,V*4F
2022-04-14T14:54:18.8412270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.74,A,,,V,,V,,V*4E
2022-04-14T14:54:19.8408382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.76,A,,,V,,V,,V*4F
2022-04-14T14:54:20.8414185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.78,A,,,V,,V,,V*47
2022-04-14T14:54:21.8412085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.78,A,,,V,,V,,V*46
2022-04-14T14:54:23.7817019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.79,A,,,V,,V,,V*44
2022-04-14T14:54:23.8414482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.83,A,,,V,,V,,V*41
2022-04-14T14:54:24.8410790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.86,A,,,V,,V,,V*4B
2022-04-14T14:54:25.8416772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.86,A,,,V,,V,,V*45
2022-04-14T14:54:26.8415662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.86,A,,,V,,V,,V*46
2022-04-14T14:54:27.8412162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.87,A,,,V,,V,,V*41
2022-04-14T14:54:28.8318612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.87,A,,,V,,V,,V*42
2022-04-14T14:54:29.8318401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.85,A,,,V,,V,,V*43
2022-04-14T14:54:30.8419254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.83,A,,,V,,V,,V*42
2022-04-14T14:54:31.8415834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.83,A,,,V,,V,,V*41
2022-04-14T14:54:32.8413093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.83,A,,,V,,V,,V*43
2022-04-14T14:54:33.8418736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.82,A,,,V,,V,,V*47
2022-04-14T14:54:34.8319761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.81,A,,,V,,V,,V*45
2022-04-14T14:54:35.8418099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.80,A,,,V,,V,,V*45
2022-04-14T14:54:36.8414213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.80,A,,,V,,V,,V*44
2022-04-14T14:54:37.8420071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.81,A,,,V,,V,,V*4C
2022-04-14T14:54:38.9613192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.82,A,,,V,,V,,V*41
2022-04-14T14:54:39.8414524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.79,A,,,V,,V,,V*4A
2022-04-14T14:54:40.8422139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.79,A,,,V,,V,,V*46
2022-04-14T14:54:41.8418717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.82,A,,,V,,V,,V*43
2022-04-14T14:54:42.8415340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.80,A,,,V,,V,,V*4C
2022-04-14T14:54:43.8421260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.75,A,,,V,,V,,V*4E
2022-04-14T14:54:44.8318733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.70,A,,,V,,V,,V*4A
2022-04-14T14:54:45.8423756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.67,A,,,V,,V,,V*4B
2022-04-14T14:54:46.8420340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.68,A,,,V,,V,,V*47
2022-04-14T14:54:47.8416648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.70,A,,,V,,V,,V*4C
2022-04-14T14:54:48.8422900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.69,A,,,V,,V,,V*46
2022-04-14T14:54:49.8420132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.64,A,,,V,,V,,V*4A
2022-04-14T14:54:50.8317084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.58,A,,,V,,V,,V*4B
2022-04-14T14:54:51.8422591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.58,A,,,V,,V,,V*41
2022-04-14T14:54:52.8418926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.60,A,,,V,,V,,V*42
2022-04-14T14:54:54.7821100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.61,A,,,V,,V,,V*4D
2022-04-14T14:54:54.8418686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.61,A,,,V,,V,,V*4C
2022-04-14T14:54:55.8327031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.61,A,,,V,,V,,V*42
2022-04-14T14:54:56.8325407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.60,A,,,V,,V,,V*4B
2022-04-14T14:54:57.8321786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.55,A,,,V,,V,,V*4F
2022-04-14T14:54:58.8327635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.51,A,,,V,,V,,V*4B
2022-04-14T14:54:59.8324121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.52,A,,,V,,V,,V*43
2022-04-14T14:55:00.8320498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.54,A,,,V,,V,,V*4B
2022-04-14T14:55:01.8327268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.55,A,,,V,,V,,V*45
2022-04-14T14:55:02.8324636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.53,A,,,V,,V,,V*4C
2022-04-14T14:55:03.8320942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.49,A,,,V,,V,,V*40
2022-04-14T14:55:04.8327916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.49,A,,,V,,V,,V*42
2022-04-14T14:55:05.8324153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.51,A,,,V,,V,,V*41
2022-04-14T14:55:06.8331311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.54,A,,,V,,V,,V*4E
2022-04-14T14:55:07.8327860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.52,A,,,V,,V,,V*49
2022-04-14T14:55:08.8324173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.51,A,,,V,,V,,V*4D
2022-04-14T14:55:09.9556525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.50,A,,,V,,V,,V*41
2022-04-14T14:55:10.8229220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.50,A,,,V,,V,,V*4F
2022-04-14T14:55:11.8324796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.52,A,,,V,,V,,V*43
2022-04-14T14:55:12.8330916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.54,A,,,V,,V,,V*48
2022-04-14T14:55:13.8329934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.54,A,,,V,,V,,V*4F
2022-04-14T14:55:14.8326147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.53,A,,,V,,V,,V*4A
2022-04-14T14:55:15.8332082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.54,A,,,V,,V,,V*4D
2022-04-14T14:55:16.8330645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.54,A,,,V,,V,,V*4F
2022-04-14T14:55:17.8326902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.53,A,,,V,,V,,V*4E
2022-04-14T14:55:18.8334344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.54,A,,,V,,V,,V*4F
2022-04-14T14:55:19.8331012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-14T14:55:20.8327335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.60,A,,,V,,V,,V*4C
2022-04-14T14:55:21.8333277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.59,A,,,V,,V,,V*47
2022-04-14T14:55:22.8329911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.58,A,,,V,,V,,V*44
2022-04-14T14:55:23.8335730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.59,A,,,V,,V,,V*41
2022-04-14T14:55:25.7730928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.62,A,,,V,,V,,V*46
2022-04-14T14:55:25.8328583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.63,A,,,V,,V,,V*4A
2022-04-14T14:55:26.8334593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.60,A,,,V,,V,,V*4C
2022-04-14T14:55:27.8330841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.57,A,,,V,,V,,V*49
2022-04-14T14:55:28.8336956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.57,A,,,V,,V,,V*4D
2022-04-14T14:55:29.8333661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.57,A,,,V,,V,,V*40
2022-04-14T14:55:30.8329866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.55,A,,,V,,V,,V*42
2022-04-14T14:55:31.8336165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.51,A,,,V,,V,,V*4A
2022-04-14T14:55:32.8334102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.48,A,,,V,,V,,V*46
2022-04-14T14:55:33.8241359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.47,A,,,V,,V,,V*49
2022-04-14T14:55:34.8337592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-14T14:55:35.8334461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.48,A,,,V,,V,,V*43
2022-04-14T14:55:36.8340367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.48,A,,,V,,V,,V*41
2022-04-14T14:55:37.8336986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.48,A,,,V,,V,,V*4E
2022-04-14T14:55:38.8333513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.49,A,,,V,,V,,V*4F
2022-04-14T14:55:39.8339367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.49,A,,,V,,V,,V*43
2022-04-14T14:55:40.9540784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.49,A,,,V,,V,,V*4F
2022-04-14T14:55:41.8342237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.48,A,,,V,,V,,V*40
2022-04-14T14:55:42.8338831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.46,A,,,V,,V,,V*40
2022-04-14T14:55:43.8334830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.47,A,,,V,,V,,V*4D
2022-04-14T14:55:44.8340675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.48,A,,,V,,V,,V*45
2022-04-14T14:55:45.8337333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.48,A,,,V,,V,,V*46
2022-04-14T14:55:46.8243972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.44,A,,,V,,V,,V*49
2022-04-14T14:55:47.8242093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.40,A,,,V,,V,,V*4A
2022-04-14T14:55:48.8238356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.40,A,,,V,,V,,V*4E
2022-04-14T14:55:49.8244261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-14T14:55:50.8240851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.45,A,,,V,,V,,V*4E
2022-04-14T14:55:51.8336486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.45,A,,,V,,V,,V*43
2022-04-14T14:55:52.8243455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.45,A,,,V,,V,,V*49
2022-04-14T14:55:53.8338970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.44,A,,,V,,V,,V*4D
2022-04-14T14:55:54.8245618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.43,A,,,V,,V,,V*4D
2022-04-14T14:55:56.7642346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.43,A,,,V,,V,,V*4F
2022-04-14T14:55:56.8338881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.45,A,,,V,,V,,V*42
2022-04-14T14:55:57.8245463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.47,A,,,V,,V,,V*40
2022-04-14T14:55:58.8245612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.48,A,,,V,,V,,V*45
2022-04-14T14:55:59.8241858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.49,A,,,V,,V,,V*44
2022-04-14T14:56:00.8247797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.49,A,,,V,,V,,V*44
2022-04-14T14:56:01.8246950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.49,A,,,V,,V,,V*45
2022-04-14T14:56:02.8276793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.49,A,,,V,,V,,V*46
2022-04-14T14:56:03.8239983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.49,A,,,V,,V,,V*46
2022-04-14T14:56:04.8246200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.48,A,,,V,,V,,V*47
2022-04-14T14:56:05.8244090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.47,A,,,V,,V,,V*4B
2022-04-14T14:56:06.8249893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.47,A,,,V,,V,,V*4A
2022-04-14T14:56:07.8246573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.46,A,,,V,,V,,V*4B
2022-04-14T14:56:08.8242853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.47,A,,,V,,V,,V*48
2022-04-14T14:56:09.8249161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.47,A,,,V,,V,,V*49
2022-04-14T14:56:10.8245267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.48,A,,,V,,V,,V*46
2022-04-14T14:56:11.9446203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.46,A,,,V,,V,,V*4A
2022-04-14T14:56:12.8247891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.44,A,,,V,,V,,V*49
2022-04-14T14:56:13.8244140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.44,A,,,V,,V,,V*43
2022-04-14T14:56:14.8251563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.44,A,,,V,,V,,V*49
2022-04-14T14:56:15.8248303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.45,A,,,V,,V,,V*4B
2022-04-14T14:56:16.8244500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.44,A,,,V,,V,,V*4D
2022-04-14T14:56:17.8246745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.42,A,,,V,,V,,V*4D
2022-04-14T14:56:18.8252394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.40,A,,,V,,V,,V*46
2022-04-14T14:56:19.8249319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.38,A,,,V,,V,,V*42
2022-04-14T14:56:20.8245516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.38,A,,,V,,V,,V*40
2022-04-14T14:56:21.8251582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.39,A,,,V,,V,,V*44
2022-04-14T14:56:22.8248097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.40,A,,,V,,V,,V*47
2022-04-14T14:56:23.8253891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.41,A,,,V,,V,,V*4E
2022-04-14T14:56:24.8248311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.40,A,,,V,,V,,V*4C
2022-04-14T14:56:25.8254055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.38,A,,,V,,V,,V*45
2022-04-14T14:56:27.7650141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.36,A,,,V,,V,,V*48
2022-04-14T14:56:27.8257153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.35,A,,,V,,V,,V*4B
2022-04-14T14:56:28.8254299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.37,A,,,V,,V,,V*4E
2022-04-14T14:56:29.8150999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.40,A,,,V,,V,,V*4B
2022-04-14T14:56:30.8250942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.41,A,,,V,,V,,V*49
2022-04-14T14:56:31.8256708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.39,A,,,V,,V,,V*43
2022-04-14T14:56:32.8254543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.37,A,,,V,,V,,V*47
2022-04-14T14:56:33.8250568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.36,A,,,V,,V,,V*48
2022-04-14T14:56:34.8257310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.39,A,,,V,,V,,V*40
2022-04-14T14:56:35.8154507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.39,A,,,V,,V,,V*43
2022-04-14T14:56:36.8254300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.38,A,,,V,,V,,V*42
2022-04-14T14:56:37.8259819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.38,A,,,V,,V,,V*48
2022-04-14T14:56:38.8158479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.36,A,,,V,,V,,V*4D
2022-04-14T14:56:39.8259279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.37,A,,,V,,V,,V*4C
2022-04-14T14:56:40.8259783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-14T14:56:41.8256361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.41,A,,,V,,V,,V*4F
2022-04-14T14:56:42.9457627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.41,A,,,V,,V,,V*4F
2022-04-14T14:56:43.8159670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.42,A,,,V,,V,,V*45
2022-04-14T14:56:44.8255231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-14T14:56:45.8161869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-14T14:56:46.8257672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-14T14:56:47.8155749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-14T14:56:48.8163465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.46,A,,,V,,V,,V*4B
2022-04-14T14:56:49.8259302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.47,A,,,V,,V,,V*48
2022-04-14T14:56:50.8256585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-14T14:56:51.8163165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-14T14:56:52.8159703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.48,A,,,V,,V,,V*47
2022-04-14T14:56:53.8264953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.53,A,,,V,,V,,V*4B
2022-04-14T14:56:54.8261713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.56,A,,,V,,V,,V*40
2022-04-14T14:56:55.8261458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.56,A,,,V,,V,,V*41
2022-04-14T14:56:56.8158376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.56,A,,,V,,V,,V*4D
2022-04-14T14:56:58.7559313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.57,A,,,V,,V,,V*4C
2022-04-14T14:56:58.8265705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.59,A,,,V,,V,,V*41
2022-04-14T14:56:59.8262362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.62,A,,,V,,V,,V*4D
2022-04-14T14:57:00.8159257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.63,A,,,V,,V,,V*4E
2022-04-14T14:57:01.8165315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.64,A,,,V,,V,,V*4B
2022-04-14T14:57:02.8161765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.64,A,,,V,,V,,V*4F
2022-04-14T14:57:03.8167783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.63,A,,,V,,V,,V*49
2022-04-14T14:57:04.8160333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.64,A,,,V,,V,,V*40
2022-04-14T14:57:05.8166517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.65,A,,,V,,V,,V*4B
2022-04-14T14:57:06.8163321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.66,A,,,V,,V,,V*4D
2022-04-14T14:57:07.8169377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.66,A,,,V,,V,,V*4D
2022-04-14T14:57:08.8165823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.66,A,,,V,,V,,V*4D
2022-04-14T14:57:09.8162130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.67,A,,,V,,V,,V*4C
2022-04-14T14:57:10.8162473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.66,A,,,V,,V,,V*4D
2022-04-14T14:57:11.8168787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.64,A,,,V,,V,,V*4D
2022-04-14T14:57:12.8169306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.68,A,,,V,,V,,V*4F
2022-04-14T14:57:13.9371471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.73,A,,,V,,V,,V*45
2022-04-14T14:57:14.8166337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.73,A,,,V,,V,,V*4E
2022-04-14T14:57:15.8172372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.70,A,,,V,,V,,V*45
2022-04-14T14:57:16.8169583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.69,A,,,V,,V,,V*46
2022-04-14T14:57:17.8165856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.72,A,,,V,,V,,V*4A
2022-04-14T14:57:18.8171868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.76,A,,,V,,V,,V*4B
2022-04-14T14:57:19.8168410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.75,A,,,V,,V,,V*48
2022-04-14T14:57:20.8165512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.72,A,,,V,,V,,V*48
2022-04-14T14:57:21.8172039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.70,A,,,V,,V,,V*4B
2022-04-14T14:57:22.8168266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.72,A,,,V,,V,,V*4C
2022-04-14T14:57:23.8167409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.74,A,,,V,,V,,V*4C
2022-04-14T14:57:24.8173351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.74,A,,,V,,V,,V*41
2022-04-14T14:57:25.8169879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.72,A,,,V,,V,,V*4D
2022-04-14T14:57:26.8175935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.72,A,,,V,,V,,V*4E
2022-04-14T14:57:27.8173632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.74,A,,,V,,V,,V*4A
2022-04-14T14:57:29.7568668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.73,A,,,V,,V,,V*4B
2022-04-14T14:57:29.8175775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.71,A,,,V,,V,,V*4F
2022-04-14T14:57:30.8172411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.72,A,,,V,,V,,V*4B
2022-04-14T14:57:31.8168560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.76,A,,,V,,V,,V*4D
2022-04-14T14:57:32.8174529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.79,A,,,V,,V,,V*4C
2022-04-14T14:57:33.8171101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.79,A,,,V,,V,,V*4D
2022-04-14T14:57:34.8178179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.81,A,,,V,,V,,V*40
2022-04-14T14:57:35.8174513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.82,A,,,V,,V,,V*48
2022-04-14T14:57:36.8171032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.83,A,,,V,,V,,V*42
2022-04-14T14:57:37.8177418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.83,A,,,V,,V,,V*48
2022-04-14T14:57:38.8175482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.82,A,,,V,,V,,V*48
2022-04-14T14:57:39.8173710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.83,A,,,V,,V,,V*43
2022-04-14T14:57:40.8179691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.86,A,,,V,,V,,V*41
2022-04-14T14:57:41.8175947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.87,A,,,V,,V,,V*46
2022-04-14T14:57:42.8072930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.86,A,,,V,,V,,V*42
2022-04-14T14:57:43.8173234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.83,A,,,V,,V,,V*40
2022-04-14T14:57:44.9373857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.82,A,,,V,,V,,V*41
2022-04-14T14:57:45.8080017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.82,A,,,V,,V,,V*4E
2022-04-14T14:57:46.8076863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.85,A,,,V,,V,,V*47
2022-04-14T14:57:47.8181920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.87,A,,,V,,V,,V*46
2022-04-14T14:57:48.8079146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.87,A,,,V,,V,,V*44
2022-04-14T14:57:49.8075440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.85,A,,,V,,V,,V*46
2022-04-14T14:57:50.8081303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.85,A,,,V,,V,,V*45
2022-04-14T14:57:51.8177261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.83,A,,,V,,V,,V*42
2022-04-14T14:57:52.8184195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.85,A,,,V,,V,,V*46
2022-04-14T14:57:53.8180873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.89,A,,,V,,V,,V*48
2022-04-14T14:57:54.8177053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.91,A,,,V,,V,,V*43
2022-04-14T14:57:55.8079152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.87,A,,,V,,V,,V*4B
2022-04-14T14:57:56.8085267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.82,A,,,V,,V,,V*4E
2022-04-14T14:57:57.8083049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.84,A,,,V,,V,,V*48
2022-04-14T14:57:58.8079292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.91,A,,,V,,V,,V*44
2022-04-14T14:58:00.7484784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.93,A,,,V,,V,,V*41
2022-04-14T14:58:00.8181918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.90,A,,,V,,V,,V*45
2022-04-14T14:58:01.8082713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.88,A,,,V,,V,,V*49
2022-04-14T14:58:02.8084686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.90,A,,,V,,V,,V*41
2022-04-14T14:58:03.8082095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.94,A,,,V,,V,,V*4E
2022-04-14T14:58:04.8180611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.97,A,,,V,,V,,V*47
2022-04-14T14:58:05.8087486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.96,A,,,V,,V,,V*40
2022-04-14T14:58:06.8087344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.94,A,,,V,,V,,V*46
2022-04-14T14:58:07.8083649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.95,A,,,V,,V,,V*40
2022-04-14T14:58:08.8080060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.95,A,,,V,,V,,V*4E
2022-04-14T14:58:09.8086186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.96,A,,,V,,V,,V*41
2022-04-14T14:58:10.8082474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.99,A,,,V,,V,,V*48
2022-04-14T14:58:11.8088310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.01,A,,,V,,V,,V*4B
2022-04-14T14:58:12.8085048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.00,A,,,V,,V,,V*4C
2022-04-14T14:58:13.8091111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.94,A,,,V,,V,,V*41
2022-04-14T14:58:14.8087501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.91,A,,,V,,V,,V*47
2022-04-14T14:58:15.9290133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.93,A,,,V,,V,,V*41
2022-04-14T14:58:16.8091879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.99,A,,,V,,V,,V*49
2022-04-14T14:58:17.8091143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.00,A,,,V,,V,,V*4C
2022-04-14T14:58:18.8087612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.98,A,,,V,,V,,V*49
2022-04-14T14:58:19.8083979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.94,A,,,V,,V,,V*42
2022-04-14T14:58:20.8090031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.93,A,,,V,,V,,V*41
2022-04-14T14:58:21.8086525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.95,A,,,V,,V,,V*45
2022-04-14T14:58:22.8092436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.98,A,,,V,,V,,V*43
2022-04-14T14:58:23.8088814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.99,A,,,V,,V,,V*4B
2022-04-14T14:58:24.8089364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.98,A,,,V,,V,,V*4C
2022-04-14T14:58:25.8085559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.98,A,,,V,,V,,V*4A
2022-04-14T14:58:26.8091850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.99,A,,,V,,V,,V*49
2022-04-14T14:58:27.8088106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.00,A,,,V,,V,,V*43
2022-04-14T14:58:28.8093711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.98,A,,,V,,V,,V*42
2022-04-14T14:58:29.8090698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.98,A,,,V,,V,,V*49
2022-04-14T14:58:31.7397026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.00,A,,,V,,V,,V*4B
2022-04-14T14:58:31.8093805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.01,A,,,V,,V,,V*4C
2022-04-14T14:58:32.7990938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.04,A,,,V,,V,,V*4B
2022-04-14T14:58:33.7997745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.06,A,,,V,,V,,V*49
2022-04-14T14:58:34.8093643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.06,A,,,V,,V,,V*4D
2022-04-14T14:58:35.7990313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.05,A,,,V,,V,,V*49
2022-04-14T14:58:36.8095831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.04,A,,,V,,V,,V*4B
2022-04-14T14:58:37.7994447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.05,A,,,V,,V,,V*48
2022-04-14T14:58:38.7996753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.10,A,,,V,,V,,V*43
2022-04-14T14:58:39.8092466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.13,A,,,V,,V,,V*48
2022-04-14T14:58:40.7999047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.13,A,,,V,,V,,V*4A
2022-04-14T14:58:41.8097545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.10,A,,,V,,V,,V*49
2022-04-14T14:58:42.8093732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.08,A,,,V,,V,,V*44
2022-04-14T14:58:43.8099877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.06,A,,,V,,V,,V*49
2022-04-14T14:58:44.8096292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.04,A,,,V,,V,,V*4F
2022-04-14T14:58:45.7993147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.03,A,,,V,,V,,V*4C
2022-04-14T14:58:46.9293837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.03,A,,,V,,V,,V*4D
2022-04-14T14:58:47.7995717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.01,A,,,V,,V,,V*4D
2022-04-14T14:58:48.8002456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.93,A,,,V,,V,,V*43
2022-04-14T14:58:49.7998831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.87,A,,,V,,V,,V*46
2022-04-14T14:58:50.7996152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.86,A,,,V,,V,,V*46
2022-04-14T14:58:51.8101597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.90,A,,,V,,V,,V*46
2022-04-14T14:58:52.7998703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.93,A,,,V,,V,,V*43
2022-04-14T14:58:53.8094358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.91,A,,,V,,V,,V*46
2022-04-14T14:58:54.8001989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.84,A,,,V,,V,,V*45
2022-04-14T14:58:55.8098035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.77,A,,,V,,V,,V*4B
2022-04-14T14:58:56.8002212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.76,A,,,V,,V,,V*4E
2022-04-14T14:58:57.7998461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.79,A,,,V,,V,,V*42
2022-04-14T14:58:58.8004573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.81,A,,,V,,V,,V*44
2022-04-14T14:58:59.8001111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.78,A,,,V,,V,,V*45
2022-04-14T14:59:00.7997382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.73,A,,,V,,V,,V*4D
2022-04-14T14:59:02.7404528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.67,A,,,V,,V,,V*49
2022-04-14T14:59:02.8101193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.65,A,,,V,,V,,V*49
2022-04-14T14:59:03.8000256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.64,A,,,V,,V,,V*48
2022-04-14T14:59:04.8006315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.66,A,,,V,,V,,V*4A
2022-04-14T14:59:05.8002724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.68,A,,,V,,V,,V*47
2022-04-14T14:59:06.7999055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.69,A,,,V,,V,,V*41
2022-04-14T14:59:07.8005280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.66,A,,,V,,V,,V*4F
2022-04-14T14:59:08.8001489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.61,A,,,V,,V,,V*4F
2022-04-14T14:59:09.8007635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.60,A,,,V,,V,,V*4E
2022-04-14T14:59:10.8004024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.63,A,,,V,,V,,V*4F
2022-04-14T14:59:11.8000094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.69,A,,,V,,V,,V*46
2022-04-14T14:59:12.8006514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.71,A,,,V,,V,,V*4A
2022-04-14T14:59:13.8002831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.71,A,,,V,,V,,V*4A
2022-04-14T14:59:14.8008751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.71,A,,,V,,V,,V*4F
2022-04-14T14:59:15.8006228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.72,A,,,V,,V,,V*4D
2022-04-14T14:59:16.8002357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.74,A,,,V,,V,,V*4F
2022-04-14T14:59:17.9204216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.77,A,,,V,,V,,V*4C
2022-04-14T14:59:18.8005801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.79,A,,,V,,V,,V*46
2022-04-14T14:59:19.8008709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.79,A,,,V,,V,,V*42
2022-04-14T14:59:20.8005069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.80,A,,,V,,V,,V*41
2022-04-14T14:59:21.8010919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.83,A,,,V,,V,,V*41
2022-04-14T14:59:22.8007367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.88,A,,,V,,V,,V*49
2022-04-14T14:59:23.8013752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.89,A,,,V,,V,,V*48
2022-04-14T14:59:24.8010231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.87,A,,,V,,V,,V*43
2022-04-14T14:59:25.8006362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.87,A,,,V,,V,,V*43
2022-04-14T14:59:26.8011950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.89,A,,,V,,V,,V*48
2022-04-14T14:59:27.8008869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.89,A,,,V,,V,,V*42
2022-04-14T14:59:28.8014992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.90,A,,,V,,V,,V*45
2022-04-14T14:59:29.8011124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.91,A,,,V,,V,,V*45
2022-04-14T14:59:30.8007793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.90,A,,,V,,V,,V*45
2022-04-14T14:59:31.8013573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.85,A,,,V,,V,,V*43
2022-04-14T14:59:33.7410867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.82,A,,,V,,V,,V*40
2022-04-14T14:59:33.8008274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.85,A,,,V,,V,,V*40
2022-04-14T14:59:34.8014386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.90,A,,,V,,V,,V*46
2022-04-14T14:59:35.8011293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.93,A,,,V,,V,,V*49
2022-04-14T14:59:36.8017415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.95,A,,,V,,V,,V*42
2022-04-14T14:59:37.8013861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.93,A,,,V,,V,,V*42
2022-04-14T14:59:38.8009765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.89,A,,,V,,V,,V*49
2022-04-14T14:59:39.8016010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.90,A,,,V,,V,,V*41
2022-04-14T14:59:40.8012745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.95,A,,,V,,V,,V*47
2022-04-14T14:59:41.8010887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.99,A,,,V,,V,,V*4E
2022-04-14T14:59:42.8016845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.99,A,,,V,,V,,V*4F
2022-04-14T14:59:43.7918413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.99,A,,,V,,V,,V*49
2022-04-14T14:59:44.7914831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.00,A,,,V,,V,,V*4A
2022-04-14T14:59:45.7912209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.01,A,,,V,,V,,V*4D
2022-04-14T14:59:46.7918514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.00,A,,,V,,V,,V*46
2022-04-14T14:59:47.7914767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.98,A,,,V,,V,,V*48
2022-04-14T14:59:48.9215364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.98,A,,,V,,V,,V*4F
2022-04-14T14:59:49.8016591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.01,A,,,V,,V,,V*4B
2022-04-14T14:59:50.7916479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.01,A,,,V,,V,,V*48
2022-04-14T14:59:51.7922471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.96,A,,,V,,V,,V*43
2022-04-14T14:59:52.8018933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.90,A,,,V,,V,,V*47
2022-04-14T14:59:53.7915606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.88,A,,,V,,V,,V*4D
2022-04-14T14:59:54.7921505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.88,A,,,V,,V,,V*4F
2022-04-14T14:59:55.7918153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.88,A,,,V,,V,,V*4E
2022-04-14T14:59:56.7915566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.88,A,,,V,,V,,V*44
2022-04-14T14:59:57.7924607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.88,A,,,V,,V,,V*4B
2022-04-14T14:59:58.7921038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.86,A,,,V,,V,,V*4A
2022-04-14T14:59:59.7917278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.81,A,,,V,,V,,V*46
2022-04-14T15:00:00.7923178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.80,A,,,V,,V,,V*41
2022-04-14T15:00:01.7923292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.80,A,,,V,,V,,V*44
2022-04-14T15:00:02.7920005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.81,A,,,V,,V,,V*42
2022-04-14T15:00:04.7325524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.82,A,,,V,,V,,V*40
2022-04-14T15:00:04.8022372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.83,A,,,V,,V,,V*41
2022-04-14T15:00:05.8018627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.82,A,,,V,,V,,V*40
2022-04-14T15:00:06.7925978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.86,A,,,V,,V,,V*45
2022-04-14T15:00:07.7922336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.90,A,,,V,,V,,V*4C
2022-04-14T15:00:08.7918649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.93,A,,,V,,V,,V*41
2022-04-14T15:00:09.7924822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.92,A,,,V,,V,,V*4F
2022-04-14T15:00:10.7922384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.94,A,,,V,,V,,V*44
2022-04-14T15:00:11.7928429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.98,A,,,V,,V,,V*4D
2022-04-14T15:00:12.7924729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.03,A,,,V,,V,,V*48
2022-04-14T15:00:13.7921079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.05,A,,,V,,V,,V*47
2022-04-14T15:00:14.7927299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.04,A,,,V,,V,,V*4D
2022-04-14T15:00:15.7923546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.03,A,,,V,,V,,V*48
2022-04-14T15:00:16.7925259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.05,A,,,V,,V,,V*4C
2022-04-14T15:00:17.7921477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.08,A,,,V,,V,,V*4A
2022-04-14T15:00:18.7928687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.10,A,,,V,,V,,V*48
2022-04-14T15:00:19.9129364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.11,A,,,V,,V,,V*49
2022-04-14T15:00:20.7931431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.11,A,,,V,,V,,V*4F
2022-04-14T15:00:21.7927856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.08,A,,,V,,V,,V*42
2022-04-14T15:00:22.7924132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.05,A,,,V,,V,,V*4C
2022-04-14T15:00:23.7930122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.07,A,,,V,,V,,V*43
2022-04-14T15:00:24.7926732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.11,A,,,V,,V,,V*4F
2022-04-14T15:00:25.7932764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.14,A,,,V,,V,,V*46
2022-04-14T15:00:26.7929190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.14,A,,,V,,V,,V*46
2022-04-14T15:00:27.7925423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.14,A,,,V,,V,,V*4A
2022-04-14T15:00:28.7931712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.15,A,,,V,,V,,V*4D
2022-04-14T15:00:29.7927963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.16,A,,,V,,V,,V*4E
2022-04-14T15:00:30.7934094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.17,A,,,V,,V,,V*4F
2022-04-14T15:00:31.7930429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.17,A,,,V,,V,,V*4F
2022-04-14T15:00:32.7926934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.15,A,,,V,,V,,V*4A
2022-04-14T15:00:33.7833438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.15,A,,,V,,V,,V*49
2022-04-14T15:00:35.7328125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.18,A,,,V,,V,,V*4A
2022-04-14T15:00:35.7935454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.18,A,,,V,,V,,V*42
2022-04-14T15:00:36.7832188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.18,A,,,V,,V,,V*4A
2022-04-14T15:00:37.7928056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.19,A,,,V,,V,,V*45
2022-04-14T15:00:38.7934438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.18,A,,,V,,V,,V*41
2022-04-14T15:00:39.7932109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.15,A,,,V,,V,,V*4E
2022-04-14T15:00:40.7828814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.12,A,,,V,,V,,V*48
2022-04-14T15:00:41.7936034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.13,A,,,V,,V,,V*4A
2022-04-14T15:00:42.7933973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.16,A,,,V,,V,,V*45
2022-04-14T15:00:43.7930232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.17,A,,,V,,V,,V*4C
2022-04-14T15:00:44.7936247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.13,A,,,V,,V,,V*4E
2022-04-14T15:00:45.7935026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.08,A,,,V,,V,,V*4D
2022-04-14T15:00:46.7837316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.03,A,,,V,,V,,V*4C
2022-04-14T15:00:47.7833857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.99,A,,,V,,V,,V*49
2022-04-14T15:00:48.7840268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.96,A,,,V,,V,,V*45
2022-04-14T15:00:49.7935898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.98,A,,,V,,V,,V*4C
2022-04-14T15:00:50.9137203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.01,A,,,V,,V,,V*4C
2022-04-14T15:00:51.7839086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.99,A,,,V,,V,,V*48
2022-04-14T15:00:52.7934983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.94,A,,,V,,V,,V*49
2022-04-14T15:00:53.7841543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.93,A,,,V,,V,,V*4E
2022-04-14T15:00:54.7837891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.96,A,,,V,,V,,V*47
2022-04-14T15:00:55.7933517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.99,A,,,V,,V,,V*43
2022-04-14T15:00:56.7939810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.98,A,,,V,,V,,V*43
2022-04-14T15:00:57.7936068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.96,A,,,V,,V,,V*4C
2022-04-14T15:00:58.7942135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.94,A,,,V,,V,,V*41
2022-04-14T15:00:59.7841804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.93,A,,,V,,V,,V*40
2022-04-14T15:01:00.7838028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.97,A,,,V,,V,,V*40
2022-04-14T15:01:01.7840980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.00,A,,,V,,V,,V*4E
2022-04-14T15:01:02.7837371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.97,A,,,V,,V,,V*43
2022-04-14T15:01:03.7843112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.96,A,,,V,,V,,V*46
2022-04-14T15:01:04.7839833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.00,A,,,V,,V,,V*4A
2022-04-14T15:01:06.7237270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.02,A,,,V,,V,,V*4B
2022-04-14T15:01:06.7844263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.00,A,,,V,,V,,V*48
2022-04-14T15:01:07.7840909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.99,A,,,V,,V,,V*48
2022-04-14T15:01:08.7847165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.02,A,,,V,,V,,V*4E
2022-04-14T15:01:09.7843437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.05,A,,,V,,V,,V*48
2022-04-14T15:01:10.7839791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.06,A,,,V,,V,,V*4B
2022-04-14T15:01:11.7847295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.05,A,,,V,,V,,V*4E
2022-04-14T15:01:12.7845642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.05,A,,,V,,V,,V*4F
2022-04-14T15:01:13.7841948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.07,A,,,V,,V,,V*4F
2022-04-14T15:01:14.7848861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.07,A,,,V,,V,,V*44
2022-04-14T15:01:15.7847013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.08,A,,,V,,V,,V*4A
2022-04-14T15:01:16.7843681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.12,A,,,V,,V,,V*4B
2022-04-14T15:01:17.7840627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.15,A,,,V,,V,,V*47
2022-04-14T15:01:18.7846921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.17,A,,,V,,V,,V*4E
2022-04-14T15:01:19.7842999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.16,A,,,V,,V,,V*4A
2022-04-14T15:01:20.7848908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.14,A,,,V,,V,,V*4B
2022-04-14T15:01:21.9049975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.15,A,,,V,,V,,V*4A
2022-04-14T15:01:22.7845378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.17,A,,,V,,V,,V*4A
2022-04-14T15:01:23.7851787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.18,A,,,V,,V,,V*4B
2022-04-14T15:01:24.7848984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.17,A,,,V,,V,,V*45
2022-04-14T15:01:25.7845175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.15,A,,,V,,V,,V*48
2022-04-14T15:01:26.7851995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.14,A,,,V,,V,,V*40
2022-04-14T15:01:27.7849802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.13,A,,,V,,V,,V*4F
2022-04-14T15:01:28.7851976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.12,A,,,V,,V,,V*49
2022-04-14T15:01:29.7854028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.10,A,,,V,,V,,V*45
2022-04-14T15:01:30.7850391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.10,A,,,V,,V,,V*4F
2022-04-14T15:01:31.7849868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.12,A,,,V,,V,,V*46
2022-04-14T15:01:32.7846031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.12,A,,,V,,V,,V*49
2022-04-14T15:01:33.7852781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.10,A,,,V,,V,,V*4A
2022-04-14T15:01:34.7849084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.09,A,,,V,,V,,V*4C
2022-04-14T15:01:35.7856040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.08,A,,,V,,V,,V*42
2022-04-14T15:01:37.7252033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.07,A,,,V,,V,,V*43
2022-04-14T15:01:37.7849749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.06,A,,,V,,V,,V*48
2022-04-14T15:01:38.7855873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.06,A,,,V,,V,,V*43
2022-04-14T15:01:39.7753847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.08,A,,,V,,V,,V*43
2022-04-14T15:01:40.7849885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.07,A,,,V,,V,,V*4D
2022-04-14T15:01:41.7855504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.03,A,,,V,,V,,V*49
2022-04-14T15:01:42.7752619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.02,A,,,V,,V,,V*4B
2022-04-14T15:01:43.7848947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.03,A,,,V,,V,,V*48
2022-04-14T15:01:44.7855243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.04,A,,,V,,V,,V*4E
2022-04-14T15:01:45.7752564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.04,A,,,V,,V,,V*4A
2022-04-14T15:01:46.7758687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.03,A,,,V,,V,,V*41
2022-04-14T15:01:47.7858458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.04,A,,,V,,V,,V*47
2022-04-14T15:01:48.7854901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.04,A,,,V,,V,,V*4A
2022-04-14T15:01:49.7752811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.03,A,,,V,,V,,V*46
2022-04-14T15:01:50.7758613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.00,A,,,V,,V,,V*4B
2022-04-14T15:01:51.7755182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.00,A,,,V,,V,,V*4B
2022-04-14T15:01:52.9055840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.02,A,,,V,,V,,V*41
2022-04-14T15:01:53.7757646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.06,A,,,V,,V,,V*48
2022-04-14T15:01:54.7853768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.06,A,,,V,,V,,V*4E
2022-04-14T15:01:55.7859750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.01,A,,,V,,V,,V*4D
2022-04-14T15:01:56.7760256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.98,A,,,V,,V,,V*48
2022-04-14T15:01:57.7856236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.00,A,,,V,,V,,V*49
2022-04-14T15:01:58.7762962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.03,A,,,V,,V,,V*4E
2022-04-14T15:01:59.7759291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.06,A,,,V,,V,,V*4C
2022-04-14T15:02:00.7755723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.07,A,,,V,,V,,V*48
2022-04-14T15:02:01.7762601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.07,A,,,V,,V,,V*4A
2022-04-14T15:02:02.7758892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.08,A,,,V,,V,,V*4B
2022-04-14T15:02:03.7755626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.09,A,,,V,,V,,V*45
2022-04-14T15:02:04.7761885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.09,A,,,V,,V,,V*41
2022-04-14T15:02:05.7758797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.08,A,,,V,,V,,V*4A
2022-04-14T15:02:06.7860415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.06,A,,,V,,V,,V*44
2022-04-14T15:02:08.7166152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.06,A,,,V,,V,,V*4F
2022-04-14T15:02:08.7763491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.09,A,,,V,,V,,V*4A
2022-04-14T15:02:09.7759753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.11,A,,,V,,V,,V*4A
2022-04-14T15:02:10.7766122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.09,A,,,V,,V,,V*41
2022-04-14T15:02:11.7762327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.06,A,,,V,,V,,V*48
2022-04-14T15:02:12.7758561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.04,A,,,V,,V,,V*47
2022-04-14T15:02:13.7764833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.05,A,,,V,,V,,V*48
2022-04-14T15:02:14.7761039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.06,A,,,V,,V,,V*4D
2022-04-14T15:02:15.7767274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.07,A,,,V,,V,,V*4F
2022-04-14T15:02:16.7763563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.07,A,,,V,,V,,V*48
2022-04-14T15:02:17.7759886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.06,A,,,V,,V,,V*4F
2022-04-14T15:02:18.7766313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.04,A,,,V,,V,,V*46
2022-04-14T15:02:19.7762352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.04,A,,,V,,V,,V*48
2022-04-14T15:02:20.7768582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.07,A,,,V,,V,,V*48
2022-04-14T15:02:21.7764939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.06,A,,,V,,V,,V*49
2022-04-14T15:02:22.7761274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.03,A,,,V,,V,,V*4E
2022-04-14T15:02:23.8962338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.05,A,,,V,,V,,V*4E
2022-04-14T15:02:24.7763501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.09,A,,,V,,V,,V*42
2022-04-14T15:02:25.7769440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.09,A,,,V,,V,,V*45
2022-04-14T15:02:26.7769622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.07,A,,,V,,V,,V*4F
2022-04-14T15:02:27.7767608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.04,A,,,V,,V,,V*4F
2022-04-14T15:02:28.7763861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.04,A,,,V,,V,,V*4D
2022-04-14T15:02:29.7770179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.06,A,,,V,,V,,V*4E
2022-04-14T15:02:30.7766428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.05,A,,,V,,V,,V*4F
2022-04-14T15:02:31.7672858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.01,A,,,V,,V,,V*4F
2022-04-14T15:02:32.7769349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.00,A,,,V,,V,,V*49
2022-04-14T15:02:33.7765614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.02,A,,,V,,V,,V*47
2022-04-14T15:02:34.7672298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.03,A,,,V,,V,,V*48
2022-04-14T15:02:35.7768401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.04,A,,,V,,V,,V*4F
2022-04-14T15:02:36.7774298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.04,A,,,V,,V,,V*4E
2022-04-14T15:02:37.7770641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.02,A,,,V,,V,,V*4A
2022-04-14T15:02:39.7171442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.98,A,,,V,,V,,V*48
2022-04-14T15:02:39.7768625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.01,A,,,V,,V,,V*49
2022-04-14T15:02:40.7669186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.06,A,,,V,,V,,V*4A
2022-04-14T15:02:41.7774517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.06,A,,,V,,V,,V*49
2022-04-14T15:02:42.7771755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.01,A,,,V,,V,,V*4A
2022-04-14T15:02:43.7668648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.96,A,,,V,,V,,V*40
2022-04-14T15:02:44.7774059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.95,A,,,V,,V,,V*42
2022-04-14T15:02:45.7770592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.97,A,,,V,,V,,V*45
2022-04-14T15:02:46.7677094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.00,A,,,V,,V,,V*4B
2022-04-14T15:02:47.7676481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.00,A,,,V,,V,,V*4A
2022-04-14T15:02:48.7673154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.01,A,,,V,,V,,V*48
2022-04-14T15:02:49.7679199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.05,A,,,V,,V,,V*4F
2022-04-14T15:02:50.7675723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.07,A,,,V,,V,,V*4A
2022-04-14T15:02:51.7771292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.10,A,,,V,,V,,V*49
2022-04-14T15:02:52.7777482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.13,A,,,V,,V,,V*47
2022-04-14T15:02:53.7679699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.13,A,,,V,,V,,V*48
2022-04-14T15:02:54.8979945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.11,A,,,V,,V,,V*49
2022-04-14T15:02:55.7771833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.09,A,,,V,,V,,V*47
2022-04-14T15:02:56.7678589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.08,A,,,V,,V,,V*43
2022-04-14T15:02:57.7774610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.09,A,,,V,,V,,V*42
2022-04-14T15:02:58.7780397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.13,A,,,V,,V,,V*4D
2022-04-14T15:02:59.7677416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.15,A,,,V,,V,,V*48
2022-04-14T15:03:00.7674366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.14,A,,,V,,V,,V*4B
2022-04-14T15:03:01.7680629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.12,A,,,V,,V,,V*4B
2022-04-14T15:03:02.7681699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.12,A,,,V,,V,,V*4B
2022-04-14T15:03:03.7678356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.16,A,,,V,,V,,V*48
2022-04-14T15:03:04.7674622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.19,A,,,V,,V,,V*4B
2022-04-14T15:03:05.7682261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.19,A,,,V,,V,,V*42
2022-04-14T15:03:06.7678848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.18,A,,,V,,V,,V*43
2022-04-14T15:03:07.7684872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.18,A,,,V,,V,,V*4A
2022-04-14T15:03:08.7681305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.17,A,,,V,,V,,V*45
2022-04-14T15:03:10.7077416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.17,A,,,V,,V,,V*4C
2022-04-14T15:03:10.7684218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.17,A,,,V,,V,,V*4F
2022-04-14T15:03:11.7685676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.17,A,,,V,,V,,V*4E
2022-04-14T15:03:12.7682105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.19,A,,,V,,V,,V*47
2022-04-14T15:03:13.7679212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.21,A,,,V,,V,,V*4D
2022-04-14T15:03:14.7687058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.22,A,,,V,,V,,V*4D
2022-04-14T15:03:15.7683634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.24,A,,,V,,V,,V*4B
2022-04-14T15:03:16.7679751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.24,A,,,V,,V,,V*49
2022-04-14T15:03:17.7686027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.21,A,,,V,,V,,V*4B
2022-04-14T15:03:18.7680732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.19,A,,,V,,V,,V*47
2022-04-14T15:03:19.7682137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.21,A,,,V,,V,,V*40
2022-04-14T15:03:20.7688046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.24,A,,,V,,V,,V*4F
2022-04-14T15:03:21.7685941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.24,A,,,V,,V,,V*4E
2022-04-14T15:03:22.7682140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.21,A,,,V,,V,,V*4D
2022-04-14T15:03:23.7688090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.18,A,,,V,,V,,V*4A
2022-04-14T15:03:24.7684768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.17,A,,,V,,V,,V*45
2022-04-14T15:03:25.8890132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.20,A,,,V,,V,,V*4A
2022-04-14T15:03:26.7681911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.22,A,,,V,,V,,V*4D
2022-04-14T15:03:27.7688456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.21,A,,,V,,V,,V*4D
2022-04-14T15:03:28.7684991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.20,A,,,V,,V,,V*40
2022-04-14T15:03:29.7688129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.18,A,,,V,,V,,V*43
2022-04-14T15:03:30.7684431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.15,A,,,V,,V,,V*4E
2022-04-14T15:03:31.7690122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.17,A,,,V,,V,,V*4C
2022-04-14T15:03:32.7686907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.21,A,,,V,,V,,V*4D
2022-04-14T15:03:33.7593450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.22,A,,,V,,V,,V*4F
2022-04-14T15:03:34.7590626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.19,A,,,V,,V,,V*47
2022-04-14T15:03:35.7686427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.20,A,,,V,,V,,V*4D
2022-04-14T15:03:36.7592883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.23,A,,,V,,V,,V*4F
2022-04-14T15:03:37.7589328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.24,A,,,V,,V,,V*43
2022-04-14T15:03:38.7589813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.21,A,,,V,,V,,V*4C
2022-04-14T15:03:39.7588673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.16,A,,,V,,V,,V*4B
2022-04-14T15:03:41.6994294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.15,A,,,V,,V,,V*4E
2022-04-14T15:03:41.7691206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.17,A,,,V,,V,,V*49
2022-04-14T15:03:42.7687718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.19,A,,,V,,V,,V*42
2022-04-14T15:03:43.7693661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.18,A,,,V,,V,,V*42
2022-04-14T15:03:44.7590630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.13,A,,,V,,V,,V*4A
2022-04-14T15:03:45.7688280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.09,A,,,V,,V,,V*43
2022-04-14T15:03:46.7595058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.09,A,,,V,,V,,V*4D
2022-04-14T15:03:47.7690620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.12,A,,,V,,V,,V*4D
2022-04-14T15:03:48.7597260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.15,A,,,V,,V,,V*47
2022-04-14T15:03:49.7694749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.15,A,,,V,,V,,V*4E
2022-04-14T15:03:50.7694898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.17,A,,,V,,V,,V*44
2022-04-14T15:03:51.7691102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.19,A,,,V,,V,,V*41
2022-04-14T15:03:52.7698489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.18,A,,,V,,V,,V*43
2022-04-14T15:03:53.7695063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.16,A,,,V,,V,,V*4F
2022-04-14T15:03:54.7691229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.18,A,,,V,,V,,V*44
2022-04-14T15:03:55.7697576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.21,A,,,V,,V,,V*4B
2022-04-14T15:03:56.8900255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.22,A,,,V,,V,,V*4D
2022-04-14T15:03:57.7597043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.19,A,,,V,,V,,V*47
2022-04-14T15:03:58.7692698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.17,A,,,V,,V,,V*45
2022-04-14T15:03:59.7599331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.19,A,,,V,,V,,V*41
2022-04-14T15:04:00.7595856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.18,A,,,V,,V,,V*41
2022-04-14T15:04:01.7602097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.16,A,,,V,,V,,V*48
2022-04-14T15:04:02.7598380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.16,A,,,V,,V,,V*4D
2022-04-14T15:04:03.7594742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.18,A,,,V,,V,,V*47
2022-04-14T15:04:04.7594929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.18,A,,,V,,V,,V*4A
2022-04-14T15:04:05.7703304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.16,A,,,V,,V,,V*4B
2022-04-14T15:04:06.7601526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.14,A,,,V,,V,,V*4E
2022-04-14T15:04:07.7597840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.14,A,,,V,,V,,V*4A
2022-04-14T15:04:08.7603807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.15,A,,,V,,V,,V*46
2022-04-14T15:04:09.7600310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.18,A,,,V,,V,,V*47
2022-04-14T15:04:10.7596670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.18,A,,,V,,V,,V*41
2022-04-14T15:04:12.7001822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.16,A,,,V,,V,,V*4E
2022-04-14T15:04:12.7698485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.12,A,,,V,,V,,V*40
2022-04-14T15:04:13.7596579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.09,A,,,V,,V,,V*47
2022-04-14T15:04:14.7602786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.09,A,,,V,,V,,V*45
2022-04-14T15:04:15.7599181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.12,A,,,V,,V,,V*4A
2022-04-14T15:04:16.7605230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.13,A,,,V,,V,,V*4E
2022-04-14T15:04:17.7601726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.13,A,,,V,,V,,V*4F
2022-04-14T15:04:18.7607699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.12,A,,,V,,V,,V*4D
2022-04-14T15:04:19.7604140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.12,A,,,V,,V,,V*4E
2022-04-14T15:04:20.7604628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.13,A,,,V,,V,,V*49
2022-04-14T15:04:21.7600857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.14,A,,,V,,V,,V*4F
2022-04-14T15:04:22.7601262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.11,A,,,V,,V,,V*4B
2022-04-14T15:04:23.7609277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.10,A,,,V,,V,,V*4C
2022-04-14T15:04:24.7605856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.11,A,,,V,,V,,V*4D
2022-04-14T15:04:25.7603344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.12,A,,,V,,V,,V*4F
2022-04-14T15:04:26.7601357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.11,A,,,V,,V,,V*4C
2022-04-14T15:04:27.8802494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.11,A,,,V,,V,,V*4E
2022-04-14T15:04:28.7603887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.12,A,,,V,,V,,V*42
2022-04-14T15:04:29.7609921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.14,A,,,V,,V,,V*4C
2022-04-14T15:04:30.7606442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.14,A,,,V,,V,,V*4A
2022-04-14T15:04:31.7602691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.13,A,,,V,,V,,V*4B
2022-04-14T15:04:32.7609051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.13,A,,,V,,V,,V*40
2022-04-14T15:04:33.7609415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.15,A,,,V,,V,,V*4D
2022-04-14T15:04:34.7605598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.19,A,,,V,,V,,V*45
2022-04-14T15:04:35.7611609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.22,A,,,V,,V,,V*41
2022-04-14T15:04:36.7608051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.23,A,,,V,,V,,V*48
2022-04-14T15:04:37.7604372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.21,A,,,V,,V,,V*4D
2022-04-14T15:04:38.7610349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.19,A,,,V,,V,,V*40
2022-04-14T15:04:39.7606903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.19,A,,,V,,V,,V*44
2022-04-14T15:04:40.7564724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.20,A,,,V,,V,,V*4A
2022-04-14T15:04:41.7487713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.21,A,,,V,,V,,V*4F
2022-04-14T15:04:43.6855605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.20,A,,,V,,V,,V*4D
2022-04-14T15:04:43.7462836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.16,A,,,V,,V,,V*48
2022-04-14T15:04:44.7462754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.14,A,,,V,,V,,V*48
2022-04-14T15:04:45.7463230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.16,A,,,V,,V,,V*4E
2022-04-14T15:04:46.7460085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.18,A,,,V,,V,,V*44
2022-04-14T15:04:47.7457012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.17,A,,,V,,V,,V*4C
2022-04-14T15:04:48.7462936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.14,A,,,V,,V,,V*4C
2022-04-14T15:04:49.7459229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.14,A,,,V,,V,,V*46
2022-04-14T15:04:50.7366423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.21,A,,,V,,V,,V*4C
2022-04-14T15:04:51.7362969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.29,A,,,V,,V,,V*4A
2022-04-14T15:04:52.7359263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.29,A,,,V,,V,,V*42
2022-04-14T15:04:53.7365480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.23,A,,,V,,V,,V*4A
2022-04-14T15:04:54.7361793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.22,A,,,V,,V,,V*42
2022-04-14T15:04:55.7367791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.27,A,,,V,,V,,V*4D
2022-04-14T15:04:56.7364369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.31,A,,,V,,V,,V*4A
2022-04-14T15:04:57.7459852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.30,A,,,V,,V,,V*49
2022-04-14T15:04:58.8661841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.27,A,,,V,,V,,V*47
2022-04-14T15:04:59.7363091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.25,A,,,V,,V,,V*48
2022-04-14T15:05:00.7369057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.25,A,,,V,,V,,V*48
2022-04-14T15:05:01.7366781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.31,A,,,V,,V,,V*41
2022-04-14T15:05:02.7363039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.38,A,,,V,,V,,V*49
2022-04-14T15:05:03.7369781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.38,A,,,V,,V,,V*44
2022-04-14T15:05:04.7366292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.34,A,,,V,,V,,V*4B
2022-04-14T15:05:05.7362503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.31,A,,,V,,V,,V*4B
2022-04-14T15:05:06.7471247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.35,A,,,V,,V,,V*49
2022-04-14T15:05:07.7368428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.40,A,,,V,,V,,V*47
2022-04-14T15:05:08.7364648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.41,A,,,V,,V,,V*48
2022-04-14T15:05:09.7371050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.38,A,,,V,,V,,V*43
2022-04-14T15:05:10.7466536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.37,A,,,V,,V,,V*41
2022-04-14T15:05:11.7369517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.39,A,,,V,,V,,V*43
2022-04-14T15:05:12.7371876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.41,A,,,V,,V,,V*48
2022-04-14T15:05:14.6766949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.39,A,,,V,,V,,V*43
2022-04-14T15:05:14.7374078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.35,A,,,V,,V,,V*41
2022-04-14T15:05:15.7370699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.31,A,,,V,,V,,V*49
2022-04-14T15:05:16.7366855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.30,A,,,V,,V,,V*49
2022-04-14T15:05:17.7373118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.32,A,,,V,,V,,V*46
2022-04-14T15:05:18.7369394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.36,A,,,V,,V,,V*4C
2022-04-14T15:05:19.7375482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.34,A,,,V,,V,,V*4F
2022-04-14T15:05:20.7371926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.24,A,,,V,,V,,V*60
2022-04-14T15:05:21.7367883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.17,A,,,V,,V,,V*61
2022-04-14T15:05:22.7374476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.18,A,,,V,,V,,V*42
2022-04-14T15:05:23.7370792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.24,A,,,V,,V,,V*4D
2022-04-14T15:05:24.7376411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.25,A,,,V,,V,,V*4C
2022-04-14T15:05:25.7372992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.18,A,,,V,,V,,V*42
2022-04-14T15:05:26.7370499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.07,A,,,V,,V,,V*64
2022-04-14T15:05:27.7276905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.03,A,,,V,,V,,V*49
2022-04-14T15:05:28.7373095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.05,A,,,V,,V,,V*4F
2022-04-14T15:05:29.8574053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.08,A,,,V,,V,,V*40
2022-04-14T15:05:30.7375412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.07,A,,,V,,V,,V*4F
2022-04-14T15:05:31.7371870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.03,A,,,V,,V,,V*4B
2022-04-14T15:05:32.7377803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.97,A,,,V,,V,,V*42
2022-04-14T15:05:33.7374412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.95,A,,,V,,V,,V*45
2022-04-14T15:05:34.7380768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.96,A,,,V,,V,,V*44
2022-04-14T15:05:35.7377337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.98,A,,,V,,V,,V*49
2022-04-14T15:05:36.7373603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.97,A,,,V,,V,,V*45
2022-04-14T15:05:37.7375070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.94,A,,,V,,V,,V*44
2022-04-14T15:05:38.7373989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.94,A,,,V,,V,,V*41
2022-04-14T15:05:39.7381441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.95,A,,,V,,V,,V*49
2022-04-14T15:05:40.7377881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.95,A,,,V,,V,,V*40
2022-04-14T15:05:41.7381923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.95,A,,,V,,V,,V*45
2022-04-14T15:05:42.7378157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.96,A,,,V,,V,,V*44
2022-04-14T15:05:43.7374444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.96,A,,,V,,V,,V*47
2022-04-14T15:05:45.6779690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.96,A,,,V,,V,,V*46
2022-04-14T15:05:45.7377279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.95,A,,,V,,V,,V*47
2022-04-14T15:05:46.7382905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.93,A,,,V,,V,,V*4F
2022-04-14T15:05:47.7379559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.92,A,,,V,,V,,V*4E
2022-04-14T15:05:48.7277026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.93,A,,,V,,V,,V*4E
2022-04-14T15:05:49.7283333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.94,A,,,V,,V,,V*44
2022-04-14T15:05:50.7383389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.94,A,,,V,,V,,V*40
2022-04-14T15:05:51.7281603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.92,A,,,V,,V,,V*45
2022-04-14T15:05:52.7383146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.92,A,,,V,,V,,V*40
2022-04-14T15:05:53.7281296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.96,A,,,V,,V,,V*45
2022-04-14T15:05:54.7386598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.00,A,,,V,,V,,V*4A
2022-04-14T15:05:55.7283909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.98,A,,,V,,V,,V*4B
2022-04-14T15:05:56.7379340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.91,A,,,V,,V,,V*45
2022-04-14T15:05:57.7385586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.90,A,,,V,,V,,V*46
2022-04-14T15:05:58.7286780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.95,A,,,V,,V,,V*40
2022-04-14T15:05:59.7285046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.00,A,,,V,,V,,V*44
2022-04-14T15:06:00.8585459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.01,A,,,V,,V,,V*48
2022-04-14T15:06:01.7287777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.99,A,,,V,,V,,V*4B
2022-04-14T15:06:02.7287105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.96,A,,,V,,V,,V*47
2022-04-14T15:06:03.7284125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.93,A,,,V,,V,,V*4E
2022-04-14T15:06:04.7282489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.91,A,,,V,,V,,V*4D
2022-04-14T15:06:05.7288712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.91,A,,,V,,V,,V*46
2022-04-14T15:06:06.7284901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.90,A,,,V,,V,,V*42
2022-04-14T15:06:07.7290919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.88,A,,,V,,V,,V*4A
2022-04-14T15:06:08.7287455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.89,A,,,V,,V,,V*4F
2022-04-14T15:06:09.7283613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.92,A,,,V,,V,,V*46
2022-04-14T15:06:10.7292279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.95,A,,,V,,V,,V*45
2022-04-14T15:06:11.7291029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.95,A,,,V,,V,,V*46
2022-04-14T15:06:12.7287592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.93,A,,,V,,V,,V*45
2022-04-14T15:06:13.7284771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.92,A,,,V,,V,,V*40
2022-04-14T15:06:14.7291193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.94,A,,,V,,V,,V*42
2022-04-14T15:06:16.6686122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.96,A,,,V,,V,,V*44
2022-04-14T15:06:16.7392495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.98,A,,,V,,V,,V*4E
2022-04-14T15:06:17.7290511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.95,A,,,V,,V,,V*45
2022-04-14T15:06:18.7286630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.90,A,,,V,,V,,V*47
2022-04-14T15:06:19.7293794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.86,A,,,V,,V,,V*4A
2022-04-14T15:06:20.7290261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.85,A,,,V,,V,,V*48
2022-04-14T15:06:21.7296313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.84,A,,,V,,V,,V*43
2022-04-14T15:06:22.7292787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.83,A,,,V,,V,,V*49
2022-04-14T15:06:23.7289838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.84,A,,,V,,V,,V*45
2022-04-14T15:06:24.7295783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.85,A,,,V,,V,,V*46
2022-04-14T15:06:25.7294441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.86,A,,,V,,V,,V*4C
2022-04-14T15:06:26.7290588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.88,A,,,V,,V,,V*42
2022-04-14T15:06:27.7289586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.91,A,,,V,,V,,V*43
2022-04-14T15:06:28.7295948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.93,A,,,V,,V,,V*43
2022-04-14T15:06:29.7292113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.95,A,,,V,,V,,V*43
2022-04-14T15:06:30.7329421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.95,A,,,V,,V,,V*40
2022-04-14T15:06:31.8492499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.94,A,,,V,,V,,V*40
2022-04-14T15:06:32.7294499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.95,A,,,V,,V,,V*4E
2022-04-14T15:06:33.7290826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.95,A,,,V,,V,,V*4E
2022-04-14T15:06:34.7296989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.95,A,,,V,,V,,V*4E
2022-04-14T15:06:35.7293264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.94,A,,,V,,V,,V*4F
2022-04-14T15:06:36.7299242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.96,A,,,V,,V,,V*42
2022-04-14T15:06:37.7296876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.98,A,,,V,,V,,V*4F
2022-04-14T15:06:38.7293117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.96,A,,,V,,V,,V*46
2022-04-14T15:06:39.7299317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.95,A,,,V,,V,,V*43
2022-04-14T15:06:40.7295512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.99,A,,,V,,V,,V*49
2022-04-14T15:06:41.7302295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.03,A,,,V,,V,,V*4B
2022-04-14T15:06:42.7294590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.03,A,,,V,,V,,V*4E
2022-04-14T15:06:43.7196150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.04,A,,,V,,V,,V*4F
2022-04-14T15:06:44.7202195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.07,A,,,V,,V,,V*45
2022-04-14T15:06:45.7298235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.11,A,,,V,,V,,V*4A
2022-04-14T15:06:47.6704206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.14,A,,,V,,V,,V*48
2022-04-14T15:06:47.7302119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.14,A,,,V,,V,,V*46
2022-04-14T15:06:48.7298139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.12,A,,,V,,V,,V*40
2022-04-14T15:06:49.7205342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.10,A,,,V,,V,,V*4E
2022-04-14T15:06:50.7301174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.08,A,,,V,,V,,V*42
2022-04-14T15:06:51.7298805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.10,A,,,V,,V,,V*49
2022-04-14T15:06:52.7304846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.13,A,,,V,,V,,V*4E
2022-04-14T15:06:53.7301561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.14,A,,,V,,V,,V*4C
2022-04-14T15:06:54.7297843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.13,A,,,V,,V,,V*49
2022-04-14T15:06:55.7204471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.12,A,,,V,,V,,V*4F
2022-04-14T15:06:56.7300603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.13,A,,,V,,V,,V*4A
2022-04-14T15:06:57.7207307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.13,A,,,V,,V,,V*4C
2022-04-14T15:06:58.7303182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.11,A,,,V,,V,,V*4F
2022-04-14T15:06:59.7200077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.13,A,,,V,,V,,V*41
2022-04-14T15:07:00.7206277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.17,A,,,V,,V,,V*4F
2022-04-14T15:07:01.7304254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.20,A,,,V,,V,,V*40
2022-04-14T15:07:02.8505249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.19,A,,,V,,V,,V*40
2022-04-14T15:07:03.7207420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.15,A,,,V,,V,,V*47
2022-04-14T15:07:04.7303051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.14,A,,,V,,V,,V*47
2022-04-14T15:07:05.7309136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.15,A,,,V,,V,,V*4E
2022-04-14T15:07:06.7207144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.16,A,,,V,,V,,V*4E
2022-04-14T15:07:07.7203466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.15,A,,,V,,V,,V*4F
2022-04-14T15:07:08.7209479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.15,A,,,V,,V,,V*49
2022-04-14T15:07:09.7205957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.15,A,,,V,,V,,V*4B
2022-04-14T15:07:10.7211992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.16,A,,,V,,V,,V*4E
2022-04-14T15:07:11.7208645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.17,A,,,V,,V,,V*4C
2022-04-14T15:07:12.7206136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.17,A,,,V,,V,,V*43
2022-04-14T15:07:13.7207868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.15,A,,,V,,V,,V*4E
2022-04-14T15:07:14.7204180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.14,A,,,V,,V,,V*4D
2022-04-14T15:07:15.7210505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.12,A,,,V,,V,,V*4D
2022-04-14T15:07:16.7206698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.10,A,,,V,,V,,V*4E
2022-04-14T15:07:18.6611961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.10,A,,,V,,V,,V*49
2022-04-14T15:07:18.7209732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.12,A,,,V,,V,,V*46
2022-04-14T15:07:19.7205945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.14,A,,,V,,V,,V*4D
2022-04-14T15:07:20.7212317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.11,A,,,V,,V,,V*44
2022-04-14T15:07:21.7208550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.07,A,,,V,,V,,V*49
2022-04-14T15:07:22.7214553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.05,A,,,V,,V,,V*4F
2022-04-14T15:07:23.7214651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.07,A,,,V,,V,,V*4E
2022-04-14T15:07:24.7211080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.10,A,,,V,,V,,V*45
2022-04-14T15:07:25.7210471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.09,A,,,V,,V,,V*41
2022-04-14T15:07:26.7216539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.04,A,,,V,,V,,V*4F
2022-04-14T15:07:27.7213854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.97,A,,,V,,V,,V*40
2022-04-14T15:07:28.7210169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.96,A,,,V,,V,,V*4B
2022-04-14T15:07:29.7217524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.99,A,,,V,,V,,V*4B
2022-04-14T15:07:30.7214050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.00,A,,,V,,V,,V*49
2022-04-14T15:07:31.7210350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.96,A,,,V,,V,,V*40
2022-04-14T15:07:32.7216268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.92,A,,,V,,V,,V*40
2022-04-14T15:07:33.8417171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.90,A,,,V,,V,,V*42
2022-04-14T15:07:34.7218869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.90,A,,,V,,V,,V*42
2022-04-14T15:07:35.7217124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.92,A,,,V,,V,,V*40
2022-04-14T15:07:36.7213065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.92,A,,,V,,V,,V*43
2022-04-14T15:07:37.7219354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.89,A,,,V,,V,,V*4F
2022-04-14T15:07:38.7215854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.85,A,,,V,,V,,V*4E
2022-04-14T15:07:39.7212119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.86,A,,,V,,V,,V*4C
2022-04-14T15:07:40.7218468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.87,A,,,V,,V,,V*45
2022-04-14T15:07:41.7115175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.87,A,,,V,,V,,V*4C
2022-04-14T15:07:42.7220425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.86,A,,,V,,V,,V*42
2022-04-14T15:07:43.7213243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.84,A,,,V,,V,,V*46
2022-04-14T15:07:44.7214366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.83,A,,,V,,V,,V*45
2022-04-14T15:07:45.7220803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.86,A,,,V,,V,,V*43
2022-04-14T15:07:46.7217095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.89,A,,,V,,V,,V*4D
2022-04-14T15:07:47.7222945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.89,A,,,V,,V,,V*4A
2022-04-14T15:07:49.6622037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.86,A,,,V,,V,,V*42
2022-04-14T15:07:49.7219967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.84,A,,,V,,V,,V*46
2022-04-14T15:07:50.7215791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.84,A,,,V,,V,,V*40
2022-04-14T15:07:51.7122731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.90,A,,,V,,V,,V*41
2022-04-14T15:07:52.7218400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.91,A,,,V,,V,,V*40
2022-04-14T15:07:53.7224361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.87,A,,,V,,V,,V*40
2022-04-14T15:07:54.7122045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.84,A,,,V,,V,,V*45
2022-04-14T15:07:55.7222548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.84,A,,,V,,V,,V*41
2022-04-14T15:07:56.7218831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.88,A,,,V,,V,,V*4A
2022-04-14T15:07:57.7125696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.91,A,,,V,,V,,V*49
2022-04-14T15:07:58.7221347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.89,A,,,V,,V,,V*40
2022-04-14T15:07:59.7118498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.87,A,,,V,,V,,V*40
2022-04-14T15:08:00.7127381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.88,A,,,V,,V,,V*4A
2022-04-14T15:08:01.7126045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.90,A,,,V,,V,,V*42
2022-04-14T15:08:02.7122559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.91,A,,,V,,V,,V*44
2022-04-14T15:08:03.7120068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.91,A,,,V,,V,,V*48
2022-04-14T15:08:04.8420382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.92,A,,,V,,V,,V*42
2022-04-14T15:08:05.7221908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.92,A,,,V,,V,,V*42
2022-04-14T15:08:06.7128595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.92,A,,,V,,V,,V*45
2022-04-14T15:08:07.7125164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.91,A,,,V,,V,,V*45
2022-04-14T15:08:08.7121523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.91,A,,,V,,V,,V*45
2022-04-14T15:08:09.7127606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.93,A,,,V,,V,,V*45
2022-04-14T15:08:10.7123978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.95,A,,,V,,V,,V*4D
2022-04-14T15:08:11.7129963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.96,A,,,V,,V,,V*4E
2022-04-14T15:08:12.7127334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.96,A,,,V,,V,,V*45
2022-04-14T15:08:13.7125841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.94,A,,,V,,V,,V*42
2022-04-14T15:08:14.7131880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.93,A,,,V,,V,,V*41
2022-04-14T15:08:15.7128576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.92,A,,,V,,V,,V*45
2022-04-14T15:08:16.7124613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.93,A,,,V,,V,,V*49
2022-04-14T15:08:17.7131747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.95,A,,,V,,V,,V*46
2022-04-14T15:08:18.7131101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.97,A,,,V,,V,,V*45
2022-04-14T15:08:20.6532395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.96,A,,,V,,V,,V*41
2022-04-14T15:08:20.7229531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.93,A,,,V,,V,,V*45
2022-04-14T15:08:21.7126554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.89,A,,,V,,V,,V*48
2022-04-14T15:08:22.7132722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.88,A,,,V,,V,,V*4C
2022-04-14T15:08:23.7129095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.92,A,,,V,,V,,V*46
2022-04-14T15:08:24.7134929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.96,A,,,V,,V,,V*45
2022-04-14T15:08:25.7131520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.97,A,,,V,,V,,V*44
2022-04-14T15:08:26.7127876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.94,A,,,V,,V,,V*41
2022-04-14T15:08:27.7134075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.92,A,,,V,,V,,V*49
2022-04-14T15:08:28.7132988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.91,A,,,V,,V,,V*46
2022-04-14T15:08:29.7129368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.92,A,,,V,,V,,V*48
2022-04-14T15:08:30.7136089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.93,A,,,V,,V,,V*44
2022-04-14T15:08:31.7166063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.94,A,,,V,,V,,V*44
2022-04-14T15:08:32.7133452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.96,A,,,V,,V,,V*42
2022-04-14T15:08:33.7129631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.97,A,,,V,,V,,V*45
2022-04-14T15:08:34.7135890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.95,A,,,V,,V,,V*42
2022-04-14T15:08:35.8338311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.93,A,,,V,,V,,V*48
2022-04-14T15:08:36.7130222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.93,A,,,V,,V,,V*41
2022-04-14T15:08:37.7136459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.96,A,,,V,,V,,V*42
2022-04-14T15:08:38.7133272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.98,A,,,V,,V,,V*4A
2022-04-14T15:08:39.7139211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.95,A,,,V,,V,,V*41
2022-04-14T15:08:40.7136429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.91,A,,,V,,V,,V*42
2022-04-14T15:08:41.7134290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.90,A,,,V,,V,,V*43
2022-04-14T15:08:42.7140243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.91,A,,,V,,V,,V*42
2022-04-14T15:08:43.7038197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.93,A,,,V,,V,,V*41
2022-04-14T15:08:44.7133766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.93,A,,,V,,V,,V*48
2022-04-14T15:08:45.7139974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.91,A,,,V,,V,,V*44
2022-04-14T15:08:46.7136529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.91,A,,,V,,V,,V*4A
2022-04-14T15:08:47.7142527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.94,A,,,V,,V,,V*45
2022-04-14T15:08:48.7139078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.98,A,,,V,,V,,V*48
2022-04-14T15:08:49.7135378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.99,A,,,V,,V,,V*4E
2022-04-14T15:08:51.6540472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.95,A,,,V,,V,,V*40
2022-04-14T15:08:51.7137862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.95,A,,,V,,V,,V*40
2022-04-14T15:08:52.7143869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.98,A,,,V,,V,,V*49
2022-04-14T15:08:53.7140468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.02,A,,,V,,V,,V*41
2022-04-14T15:08:54.7038520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.03,A,,,V,,V,,V*4B
2022-04-14T15:08:55.7044664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.01,A,,,V,,V,,V*4E
2022-04-14T15:08:56.7042834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.96,A,,,V,,V,,V*40
2022-04-14T15:08:57.7039111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.95,A,,,V,,V,,V*49
2022-04-14T15:08:58.7145192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.95,A,,,V,,V,,V*43
2022-04-14T15:08:59.7042354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.94,A,,,V,,V,,V*47
2022-04-14T15:09:00.7038650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.93,A,,,V,,V,,V*46
2022-04-14T15:09:01.7044965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.92,A,,,V,,V,,V*48
2022-04-14T15:09:02.7138515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.92,A,,,V,,V,,V*47
2022-04-14T15:09:03.7045432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.92,A,,,V,,V,,V*41
2022-04-14T15:09:04.7042319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.93,A,,,V,,V,,V*46
2022-04-14T15:09:05.7040158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.94,A,,,V,,V,,V*4F
2022-04-14T15:09:06.8340254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.99,A,,,V,,V,,V*4E
2022-04-14T15:09:07.7141872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.05,A,,,V,,V,,V*49
2022-04-14T15:09:08.7048591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.05,A,,,V,,V,,V*48
2022-04-14T15:09:09.7045090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.04,A,,,V,,V,,V*4B
2022-04-14T15:09:10.7041831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.05,A,,,V,,V,,V*4A
2022-04-14T15:09:11.7048123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.08,A,,,V,,V,,V*47
2022-04-14T15:09:12.7044553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.10,A,,,V,,V,,V*48
2022-04-14T15:09:13.7050484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.09,A,,,V,,V,,V*4B
2022-04-14T15:09:14.7147107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.09,A,,,V,,V,,V*45
2022-04-14T15:09:15.7044087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.09,A,,,V,,V,,V*45
2022-04-14T15:09:16.7050097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.10,A,,,V,,V,,V*4D
2022-04-14T15:09:17.7046636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.10,A,,,V,,V,,V*4E
2022-04-14T15:09:18.7052710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.11,A,,,V,,V,,V*49
2022-04-14T15:09:19.7049838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.10,A,,,V,,V,,V*45
2022-04-14T15:09:20.7046157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.08,A,,,V,,V,,V*47
2022-04-14T15:09:22.6451556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.04,A,,,V,,V,,V*4D
2022-04-14T15:09:22.7049233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.02,A,,,V,,V,,V*4A
2022-04-14T15:09:23.7045416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.02,A,,,V,,V,,V*49
2022-04-14T15:09:24.7054206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.04,A,,,V,,V,,V*49
2022-04-14T15:09:25.7050896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.03,A,,,V,,V,,V*4C
2022-04-14T15:09:26.7047022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.00,A,,,V,,V,,V*4C
2022-04-14T15:09:27.6953386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.01,A,,,V,,V,,V*44
2022-04-14T15:09:28.7049530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.02,A,,,V,,V,,V*4A
2022-04-14T15:09:29.7055573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.99,A,,,V,,V,,V*4E
2022-04-14T15:09:30.7052020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.98,A,,,V,,V,,V*49
2022-04-14T15:09:31.7051550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.00,A,,,V,,V,,V*44
2022-04-14T15:09:32.7047818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.01,A,,,V,,V,,V*4E
2022-04-14T15:09:33.7054296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.01,A,,,V,,V,,V*4E
2022-04-14T15:09:34.7050682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.99,A,,,V,,V,,V*44
2022-04-14T15:09:35.7056758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.99,A,,,V,,V,,V*48
2022-04-14T15:09:36.7052873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.99,A,,,V,,V,,V*49
2022-04-14T15:09:37.8253988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.00,A,,,V,,V,,V*4B
2022-04-14T15:09:38.7004153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.02,A,,,V,,V,,V*4D
2022-04-14T15:09:39.7051881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.04,A,,,V,,V,,V*4C
2022-04-14T15:09:40.7057655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.06,A,,,V,,V,,V*4F
2022-04-14T15:09:41.7054473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.05,A,,,V,,V,,V*4A
2022-04-14T15:09:42.7060498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.02,A,,,V,,V,,V*4A
2022-04-14T15:09:43.6957458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.06,A,,,V,,V,,V*4D
2022-04-14T15:09:44.7053202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.10,A,,,V,,V,,V*4F
2022-04-14T15:09:45.7058970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.10,A,,,V,,V,,V*45
2022-04-14T15:09:46.7059878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.05,A,,,V,,V,,V*4A
2022-04-14T15:09:47.7056159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.02,A,,,V,,V,,V*4E
2022-04-14T15:09:48.6954033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.04,A,,,V,,V,,V*40
2022-04-14T15:09:49.6960275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.09,A,,,V,,V,,V*4B
2022-04-14T15:09:50.7056211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.11,A,,,V,,V,,V*49
2022-04-14T15:09:51.7061954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.09,A,,,V,,V,,V*4A
2022-04-14T15:09:53.6458695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.04,A,,,V,,V,,V*4D
2022-04-14T15:09:53.7056308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.02,A,,,V,,V,,V*47
2022-04-14T15:09:54.6962961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.03,A,,,V,,V,,V*47
2022-04-14T15:09:55.6959568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.04,A,,,V,,V,,V*4C
2022-04-14T15:09:56.7064896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.04,A,,,V,,V,,V*4C
2022-04-14T15:09:57.7061321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.04,A,,,V,,V,,V*4E
2022-04-14T15:09:58.6958339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.03,A,,,V,,V,,V*49
2022-04-14T15:09:59.6964315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.02,A,,,V,,V,,V*48
2022-04-14T15:10:00.6960840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.05,A,,,V,,V,,V*4E
2022-04-14T15:10:01.7066233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.06,A,,,V,,V,,V*48
2022-04-14T15:10:02.7062684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.03,A,,,V,,V,,V*46
2022-04-14T15:10:03.6959637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.00,A,,,V,,V,,V*4B
2022-04-14T15:10:04.6966494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.99,A,,,V,,V,,V*48
2022-04-14T15:10:05.6962890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.01,A,,,V,,V,,V*4B
2022-04-14T15:10:06.6962452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.04,A,,,V,,V,,V*4D
2022-04-14T15:10:07.6968452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.01,A,,,V,,V,,V*47
2022-04-14T15:10:08.8268764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.95,A,,,V,,V,,V*41
2022-04-14T15:10:09.6961262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.90,A,,,V,,V,,V*43
2022-04-14T15:10:10.6967257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.91,A,,,V,,V,,V*4F
2022-04-14T15:10:11.6963718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.94,A,,,V,,V,,V*42
2022-04-14T15:10:12.6969784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.94,A,,,V,,V,,V*4A
2022-04-14T15:10:13.6967257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.89,A,,,V,,V,,V*4B
2022-04-14T15:10:14.6968405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.87,A,,,V,,V,,V*49
2022-04-14T15:10:15.6970003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.92,A,,,V,,V,,V*41
2022-04-14T15:10:16.6966480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.97,A,,,V,,V,,V*41
2022-04-14T15:10:17.6967022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.96,A,,,V,,V,,V*42
2022-04-14T15:10:18.6963322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.90,A,,,V,,V,,V*47
2022-04-14T15:10:19.6969503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.87,A,,,V,,V,,V*43
2022-04-14T15:10:20.6971499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.87,A,,,V,,V,,V*4B
2022-04-14T15:10:21.6968076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.88,A,,,V,,V,,V*44
2022-04-14T15:10:22.6973718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.90,A,,,V,,V,,V*41
2022-04-14T15:10:24.6369427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.88,A,,,V,,V,,V*49
2022-04-14T15:10:24.6966764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.80,A,,,V,,V,,V*41
2022-04-14T15:10:25.6973518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.74,A,,,V,,V,,V*4D
2022-04-14T15:10:26.6971858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.72,A,,,V,,V,,V*4F
2022-04-14T15:10:27.6969708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.71,A,,,V,,V,,V*4F
2022-04-14T15:10:28.6968119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.72,A,,,V,,V,,V*46
2022-04-14T15:10:29.6966886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.71,A,,,V,,V,,V*44
2022-04-14T15:10:30.6973197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.69,A,,,V,,V,,V*43
2022-04-14T15:10:31.6970229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.66,A,,,V,,V,,V*48
2022-04-14T15:10:32.6976340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.65,A,,,V,,V,,V*4D
2022-04-14T15:10:33.6973664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.67,A,,,V,,V,,V*43
2022-04-14T15:10:34.6971187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.70,A,,,V,,V,,V*4E
2022-04-14T15:10:35.6977377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.70,A,,,V,,V,,V*48
2022-04-14T15:10:36.6974881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.69,A,,,V,,V,,V*40
2022-04-14T15:10:37.6972223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.67,A,,,V,,V,,V*4F
2022-04-14T15:10:38.6978476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.66,A,,,V,,V,,V*49
2022-04-14T15:10:39.8170722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.66,A,,,V,,V,,V*4F
2022-04-14T15:10:40.6972334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.65,A,,,V,,V,,V*41
2022-04-14T15:10:41.6978336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.66,A,,,V,,V,,V*49
2022-04-14T15:10:42.6974816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.64,A,,,V,,V,,V*41
2022-04-14T15:10:43.6971077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.58,A,,,V,,V,,V*41
2022-04-14T15:10:44.6978017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.55,A,,,V,,V,,V*4F
2022-04-14T15:10:45.6974173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.55,A,,,V,,V,,V*42
2022-04-14T15:10:46.6980116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.55,A,,,V,,V,,V*49
2022-04-14T15:10:47.6972636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.54,A,,,V,,V,,V*49
2022-04-14T15:10:48.6979014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.53,A,,,V,,V,,V*4F
2022-04-14T15:10:49.6975282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.49,A,,,V,,V,,V*4F
2022-04-14T15:10:50.6981108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.45,A,,,V,,V,,V*4E
2022-04-14T15:10:51.6979087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.46,A,,,V,,V,,V*4D
2022-04-14T15:10:52.6975578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.48,A,,,V,,V,,V*40
2022-04-14T15:10:53.6981351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.50,A,,,V,,V,,V*48
2022-04-14T15:10:55.6278556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.50,A,,,V,,V,,V*46
2022-04-14T15:10:55.6975069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.51,A,,,V,,V,,V*4C
2022-04-14T15:10:56.6977021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.51,A,,,V,,V,,V*4E
2022-04-14T15:10:57.6883410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.51,A,,,V,,V,,V*4F
2022-04-14T15:10:58.6880513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.50,A,,,V,,V,,V*46
2022-04-14T15:10:59.6876674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.49,A,,,V,,V,,V*41
2022-04-14T15:11:00.6982287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.51,A,,,V,,V,,V*4B
2022-04-14T15:11:01.6881809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.52,A,,,V,,V,,V*4A
2022-04-14T15:11:02.6977456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.51,A,,,V,,V,,V*46
2022-04-14T15:11:03.6983601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.50,A,,,V,,V,,V*46
2022-04-14T15:11:04.6880526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.50,A,,,V,,V,,V*4C
2022-04-14T15:11:05.6886762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.50,A,,,V,,V,,V*4D
2022-04-14T15:11:06.6883087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.52,A,,,V,,V,,V*4F
2022-04-14T15:11:07.6978748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.54,A,,,V,,V,,V*42
2022-04-14T15:11:08.6885634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.55,A,,,V,,V,,V*42
2022-04-14T15:11:09.6882014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.56,A,,,V,,V,,V*40
2022-04-14T15:11:10.8182144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.56,A,,,V,,V,,V*4A
2022-04-14T15:11:11.6888217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.55,A,,,V,,V,,V*4B
2022-04-14T15:11:12.6884697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.56,A,,,V,,V,,V*4E
2022-04-14T15:11:13.6881566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.57,A,,,V,,V,,V*4F
2022-04-14T15:11:14.6887656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.57,A,,,V,,V,,V*48
2022-04-14T15:11:15.6887900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.56,A,,,V,,V,,V*49
2022-04-14T15:11:16.6889400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.58,A,,,V,,V,,V*40
2022-04-14T15:11:17.6885877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.61,A,,,V,,V,,V*4B
2022-04-14T15:11:18.6882170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.63,A,,,V,,V,,V*4B
2022-04-14T15:11:19.6888376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.62,A,,,V,,V,,V*4A
2022-04-14T15:11:20.6889107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.62,A,,,V,,V,,V*4A
2022-04-14T15:11:21.6885431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.64,A,,,V,,V,,V*4C
2022-04-14T15:11:22.6883175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.66,A,,,V,,V,,V*4C
2022-04-14T15:11:23.6884176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.66,A,,,V,,V,,V*4C
2022-04-14T15:11:24.6890389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.67,A,,,V,,V,,V*4E
2022-04-14T15:11:26.6285691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.65,A,,,V,,V,,V*4C
2022-04-14T15:11:26.6892768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.62,A,,,V,,V,,V*48
2022-04-14T15:11:27.6890346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.58,A,,,V,,V,,V*47
2022-04-14T15:11:28.6886713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.57,A,,,V,,V,,V*48
2022-04-14T15:11:29.6892573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.57,A,,,V,,V,,V*4F
2022-04-14T15:11:30.6889293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.56,A,,,V,,V,,V*4C
2022-04-14T15:11:31.6887173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.54,A,,,V,,V,,V*4F
2022-04-14T15:11:32.6888321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.53,A,,,V,,V,,V*4A
2022-04-14T15:11:33.6894305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.54,A,,,V,,V,,V*49
2022-04-14T15:11:34.6890921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.54,A,,,V,,V,,V*49
2022-04-14T15:11:35.6887801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.53,A,,,V,,V,,V*4C
2022-04-14T15:11:36.6895342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.53,A,,,V,,V,,V*49
2022-04-14T15:11:37.6892076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.54,A,,,V,,V,,V*40
2022-04-14T15:11:38.6892503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.55,A,,,V,,V,,V*4C
2022-04-14T15:11:39.6888881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.50,A,,,V,,V,,V*46
2022-04-14T15:11:40.6897922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.49,A,,,V,,V,,V*4F
2022-04-14T15:11:41.8089391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.52,A,,,V,,V,,V*4D
2022-04-14T15:11:42.6890589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.58,A,,,V,,V,,V*4D
2022-04-14T15:11:43.6897096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.62,A,,,V,,V,,V*4C
2022-04-14T15:11:44.6893125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.59,A,,,V,,V,,V*47
2022-04-14T15:11:45.6899439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-14T15:11:46.6895881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.54,A,,,V,,V,,V*43
2022-04-14T15:11:47.6893170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.54,A,,,V,,V,,V*4E
2022-04-14T15:11:48.6899123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.57,A,,,V,,V,,V*4F
2022-04-14T15:11:49.6895582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.61,A,,,V,,V,,V*47
2022-04-14T15:11:50.6901690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.63,A,,,V,,V,,V*4F
2022-04-14T15:11:51.6798639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.60,A,,,V,,V,,V*4B
2022-04-14T15:11:52.6894918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.53,A,,,V,,V,,V*48
2022-04-14T15:11:53.6900740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.53,A,,,V,,V,,V*48
2022-04-14T15:11:54.6897244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.57,A,,,V,,V,,V*49
2022-04-14T15:11:55.6893799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.61,A,,,V,,V,,V*45
2022-04-14T15:11:57.6298734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.64,A,,,V,,V,,V*4D
2022-04-14T15:11:57.6896251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.66,A,,,V,,V,,V*4E
2022-04-14T15:11:58.6894902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.67,A,,,V,,V,,V*49
2022-04-14T15:11:59.6895759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.63,A,,,V,,V,,V*41
2022-04-14T15:12:00.6803992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.58,A,,,V,,V,,V*42
2022-04-14T15:12:01.6800556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.56,A,,,V,,V,,V*49
2022-04-14T15:12:02.6897168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.56,A,,,V,,V,,V*4B
2022-04-14T15:12:03.6903208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.59,A,,,V,,V,,V*49
2022-04-14T15:12:04.6899745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.62,A,,,V,,V,,V*4F
2022-04-14T15:12:05.6806449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.63,A,,,V,,V,,V*4E
2022-04-14T15:12:06.6802909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.58,A,,,V,,V,,V*47
2022-04-14T15:12:07.6898452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.53,A,,,V,,V,,V*4B
2022-04-14T15:12:08.6805142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.55,A,,,V,,V,,V*4D
2022-04-14T15:12:09.6901052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.59,A,,,V,,V,,V*49
2022-04-14T15:12:10.6807901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.63,A,,,V,,V,,V*4B
2022-04-14T15:12:11.6804273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.62,A,,,V,,V,,V*4E
2022-04-14T15:12:12.8104484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.57,A,,,V,,V,,V*49
2022-04-14T15:12:13.6906061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.53,A,,,V,,V,,V*40
2022-04-14T15:12:14.6902367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.53,A,,,V,,V,,V*4E
2022-04-14T15:12:15.6809058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.57,A,,,V,,V,,V*48
2022-04-14T15:12:16.6807010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.62,A,,,V,,V,,V*4D
2022-04-14T15:12:17.6803277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.62,A,,,V,,V,,V*4C
2022-04-14T15:12:18.6803285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.58,A,,,V,,V,,V*46
2022-04-14T15:12:19.6809259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.53,A,,,V,,V,,V*4A
2022-04-14T15:12:20.6805796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.53,A,,,V,,V,,V*4F
2022-04-14T15:12:21.6911079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.55,A,,,V,,V,,V*44
2022-04-14T15:12:22.6808362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.58,A,,,V,,V,,V*44
2022-04-14T15:12:23.6804528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.59,A,,,V,,V,,V*48
2022-04-14T15:12:24.6810484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.58,A,,,V,,V,,V*48
2022-04-14T15:12:25.6809030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.60,A,,,V,,V,,V*42
2022-04-14T15:12:26.6805281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.64,A,,,V,,V,,V*4B
2022-04-14T15:12:28.6211023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.65,A,,,V,,V,,V*4E
2022-04-14T15:12:28.6808454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.65,A,,,V,,V,,V*4D
2022-04-14T15:12:29.6804706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.66,A,,,V,,V,,V*44
2022-04-14T15:12:30.6810916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.67,A,,,V,,V,,V*4E
2022-04-14T15:12:31.6807141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.68,A,,,V,,V,,V*4D
2022-04-14T15:12:32.6806942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.70,A,,,V,,V,,V*4B
2022-04-14T15:12:33.6813112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.70,A,,,V,,V,,V*42
2022-04-14T15:12:34.6810298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.68,A,,,V,,V,,V*42
2022-04-14T15:12:35.6806629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.66,A,,,V,,V,,V*44
2022-04-14T15:12:36.6816365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.67,A,,,V,,V,,V*4A
2022-04-14T15:12:37.6812690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.70,A,,,V,,V,,V*4A
2022-04-14T15:12:38.6809233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.74,A,,,V,,V,,V*49
2022-04-14T15:12:39.6815083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.74,A,,,V,,V,,V*4F
2022-04-14T15:12:40.6811716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.70,A,,,V,,V,,V*4C
2022-04-14T15:12:41.6817686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.69,A,,,V,,V,,V*42
2022-04-14T15:12:42.6815759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.69,A,,,V,,V,,V*41
2022-04-14T15:12:43.8016575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.71,A,,,V,,V,,V*4D
2022-04-14T15:12:44.6809725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.70,A,,,V,,V,,V*4E
2022-04-14T15:12:45.6811648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.69,A,,,V,,V,,V*47
2022-04-14T15:12:46.6817559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.69,A,,,V,,V,,V*44
2022-04-14T15:12:47.6814602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.70,A,,,V,,V,,V*48
2022-04-14T15:12:48.6810955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.68,A,,,V,,V,,V*47
2022-04-14T15:12:49.6816999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.64,A,,,V,,V,,V*45
2022-04-14T15:12:50.6713825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.62,A,,,V,,V,,V*4B
2022-04-14T15:12:51.6719729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.62,A,,,V,,V,,V*41
2022-04-14T15:12:52.6815628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.62,A,,,V,,V,,V*4A
2022-04-14T15:12:53.6821597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.60,A,,,V,,V,,V*4B
2022-04-14T15:12:54.6818271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.57,A,,,V,,V,,V*4B
2022-04-14T15:12:55.6816923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.54,A,,,V,,V,,V*48
2022-04-14T15:12:56.6822542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.52,A,,,V,,V,,V*4F
2022-04-14T15:12:57.6719834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.53,A,,,V,,V,,V*4B
2022-04-14T15:12:59.6115037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.51,A,,,V,,V,,V*4C
2022-04-14T15:12:59.6821385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.52,A,,,V,,V,,V*42
2022-04-14T15:13:00.6818211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.54,A,,,V,,V,,V*44
2022-04-14T15:13:01.6823850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.54,A,,,V,,V,,V*4E
2022-04-14T15:13:02.6722416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.50,A,,,V,,V,,V*48
2022-04-14T15:13:03.6719803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.45,A,,,V,,V,,V*4F
2022-04-14T15:13:04.6716169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.45,A,,,V,,V,,V*4A
2022-04-14T15:13:05.6722342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.45,A,,,V,,V,,V*4D
2022-04-14T15:13:06.6724401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.45,A,,,V,,V,,V*49
2022-04-14T15:13:07.6721093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.43,A,,,V,,V,,V*4F
2022-04-14T15:13:08.6717531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.42,A,,,V,,V,,V*4A
2022-04-14T15:13:09.6723708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.38,A,,,V,,V,,V*46
2022-04-14T15:13:10.6719584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.35,A,,,V,,V,,V*40
2022-04-14T15:13:11.6825090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.35,A,,,V,,V,,V*4A
2022-04-14T15:13:12.6722375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.40,A,,,V,,V,,V*49
2022-04-14T15:13:13.6718774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.44,A,,,V,,V,,V*4A
2022-04-14T15:13:14.8018927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.44,A,,,V,,V,,V*44
2022-04-14T15:13:15.6721221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.42,A,,,V,,V,,V*4D
2022-04-14T15:13:16.6726992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.39,A,,,V,,V,,V*47
2022-04-14T15:13:17.6723865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.37,A,,,V,,V,,V*42
2022-04-14T15:13:18.6729611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.40,A,,,V,,V,,V*4B
2022-04-14T15:13:19.6729602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.44,A,,,V,,V,,V*4A
2022-04-14T15:13:20.6726317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.47,A,,,V,,V,,V*46
2022-04-14T15:13:21.6723163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.47,A,,,V,,V,,V*4A
2022-04-14T15:13:22.6830482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.46,A,,,V,,V,,V*4C
2022-04-14T15:13:23.6727733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.47,A,,,V,,V,,V*46
2022-04-14T15:13:24.6723977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.52,A,,,V,,V,,V*48
2022-04-14T15:13:25.6722411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.57,A,,,V,,V,,V*4A
2022-04-14T15:13:26.6728903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.55,A,,,V,,V,,V*45
2022-04-14T15:13:27.6725537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.50,A,,,V,,V,,V*42
2022-04-14T15:13:28.6730964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.48,A,,,V,,V,,V*4A
2022-04-14T15:13:30.6131415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.49,A,,,V,,V,,V*44
2022-04-14T15:13:30.6828515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.50,A,,,V,,V,,V*48
2022-04-14T15:13:31.6725283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.52,A,,,V,,V,,V*4E
2022-04-14T15:13:32.6731794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.51,A,,,V,,V,,V*4B
2022-04-14T15:13:33.6727985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.47,A,,,V,,V,,V*49
2022-04-14T15:13:34.6733861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.44,A,,,V,,V,,V*47
2022-04-14T15:13:35.6626743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.42,A,,,V,,V,,V*4D
2022-04-14T15:13:36.6732414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.43,A,,,V,,V,,V*4B
2022-04-14T15:13:37.6728750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.45,A,,,V,,V,,V*45
2022-04-14T15:13:38.6734555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.47,A,,,V,,V,,V*4A
2022-04-14T15:13:39.6731194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.48,A,,,V,,V,,V*46
2022-04-14T15:13:40.6727472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.46,A,,,V,,V,,V*4F
2022-04-14T15:13:41.6733723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.43,A,,,V,,V,,V*4F
2022-04-14T15:13:42.6630572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.42,A,,,V,,V,,V*4E
2022-04-14T15:13:43.6636310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.42,A,,,V,,V,,V*48
2022-04-14T15:13:44.6732654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-14T15:13:45.7933441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.47,A,,,V,,V,,V*49
2022-04-14T15:13:46.6736618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.48,A,,,V,,V,,V*49
2022-04-14T15:13:47.6738310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.44,A,,,V,,V,,V*4A
2022-04-14T15:13:48.6735456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-14T15:13:49.6734800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.45,A,,,V,,V,,V*48
2022-04-14T15:13:50.6732654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.47,A,,,V,,V,,V*4D
2022-04-14T15:13:51.6738428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-14T15:13:52.6735639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-14T15:13:53.6734600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-14T15:13:54.6786738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-14T15:13:55.6737069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-14T15:13:56.6735638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-14T15:13:57.6733903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.45,A,,,V,,V,,V*4A
2022-04-14T15:13:58.6739899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-14T15:13:59.6637866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-14T15:14:01.6042694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-14T15:14:01.6739714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-14T15:14:02.6736271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.49,A,,,V,,V,,V*46
2022-04-14T15:14:03.6741885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.50,A,,,V,,V,,V*4D
2022-04-14T15:14:04.6639294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.49,A,,,V,,V,,V*47
2022-04-14T15:14:05.6640605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.47,A,,,V,,V,,V*4E
2022-04-14T15:14:06.6736238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.47,A,,,V,,V,,V*4D
2022-04-14T15:14:07.6643155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.50,A,,,V,,V,,V*49
2022-04-14T15:14:08.6639372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.53,A,,,V,,V,,V*4D
2022-04-14T15:14:09.6744521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.55,A,,,V,,V,,V*49
2022-04-14T15:14:10.6641994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.55,A,,,V,,V,,V*4B
2022-04-14T15:14:11.6640594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.54,A,,,V,,V,,V*4D
2022-04-14T15:14:12.6745712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.53,A,,,V,,V,,V*48
2022-04-14T15:14:13.6742375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.55,A,,,V,,V,,V*4C
2022-04-14T15:14:14.6742092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.56,A,,,V,,V,,V*41
2022-04-14T15:14:15.6639113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.55,A,,,V,,V,,V*4B
2022-04-14T15:14:16.7939799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.53,A,,,V,,V,,V*4E
2022-04-14T15:14:17.6643595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.51,A,,,V,,V,,V*4E
2022-04-14T15:14:18.6642651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.49,A,,,V,,V,,V*4F
2022-04-14T15:14:19.6648382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.50,A,,,V,,V,,V*4F
2022-04-14T15:14:20.6648521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.49,A,,,V,,V,,V*43
2022-04-14T15:14:21.6646973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.48,A,,,V,,V,,V*41
2022-04-14T15:14:22.6645243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.49,A,,,V,,V,,V*44
2022-04-14T15:14:23.6641543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.50,A,,,V,,V,,V*4E
2022-04-14T15:14:24.6647499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.49,A,,,V,,V,,V*44
2022-04-14T15:14:25.6644072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.45,A,,,V,,V,,V*43
2022-04-14T15:14:26.6649758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.46,A,,,V,,V,,V*40
2022-04-14T15:14:27.6646477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.51,A,,,V,,V,,V*4D
2022-04-14T15:14:28.6645436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.52,A,,,V,,V,,V*4C
2022-04-14T15:14:29.6643333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.50,A,,,V,,V,,V*4E
2022-04-14T15:14:30.6644219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.50,A,,,V,,V,,V*4E
2022-04-14T15:14:32.6051115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.52,A,,,V,,V,,V*4D
2022-04-14T15:14:32.6648454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.53,A,,,V,,V,,V*4B
2022-04-14T15:14:33.6644627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.49,A,,,V,,V,,V*46
2022-04-14T15:14:34.6650852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.47,A,,,V,,V,,V*4E
2022-04-14T15:14:35.6647247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.46,A,,,V,,V,,V*4B
2022-04-14T15:14:36.6652894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.47,A,,,V,,V,,V*4D
2022-04-14T15:14:37.6650177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.48,A,,,V,,V,,V*41
2022-04-14T15:14:38.6646489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.47,A,,,V,,V,,V*41
2022-04-14T15:14:39.6653327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.46,A,,,V,,V,,V*4F
2022-04-14T15:14:40.6649693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.46,A,,,V,,V,,V*4B
2022-04-14T15:14:41.6655968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-14T15:14:42.6653766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-14T15:14:43.6650159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-14T15:14:44.6657004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.47,A,,,V,,V,,V*4D
2022-04-14T15:14:45.6653918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.46,A,,,V,,V,,V*4C
2022-04-14T15:14:46.6651543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.44,A,,,V,,V,,V*48
2022-04-14T15:14:47.7852183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.42,A,,,V,,V,,V*45
2022-04-14T15:14:48.6653894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-14T15:14:49.6650269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-14T15:14:50.6656461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.41,A,,,V,,V,,V*4F
2022-04-14T15:14:51.6654956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-14T15:14:52.6651490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.46,A,,,V,,V,,V*4B
2022-04-14T15:14:53.6658066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.49,A,,,V,,V,,V*47
2022-04-14T15:14:54.6654543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.47,A,,,V,,V,,V*4D
2022-04-14T15:14:55.6655762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.45,A,,,V,,V,,V*49
2022-04-14T15:14:56.6651982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.48,A,,,V,,V,,V*42
2022-04-14T15:14:57.6658158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.52,A,,,V,,V,,V*45
2022-04-14T15:14:58.6654527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.51,A,,,V,,V,,V*4F
2022-04-14T15:14:59.6659940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.51,A,,,V,,V,,V*4E
2022-04-14T15:15:00.6557575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.51,A,,,V,,V,,V*4A
2022-04-14T15:15:01.6653020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.49,A,,,V,,V,,V*49
2022-04-14T15:15:03.6059898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.47,A,,,V,,V,,V*4C
2022-04-14T15:15:03.6656968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.47,A,,,V,,V,,V*4A
2022-04-14T15:15:04.6662431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.48,A,,,V,,V,,V*47
2022-04-14T15:15:05.6555718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.48,A,,,V,,V,,V*44
2022-04-14T15:15:06.6661570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.48,A,,,V,,V,,V*42
2022-04-14T15:15:07.6657610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.48,A,,,V,,V,,V*43
2022-04-14T15:15:08.6564092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.47,A,,,V,,V,,V*46
2022-04-14T15:15:09.6660235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.45,A,,,V,,V,,V*4C
2022-04-14T15:15:10.6557193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.42,A,,,V,,V,,V*42
2022-04-14T15:15:11.6564356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.40,A,,,V,,V,,V*4D
2022-04-14T15:15:12.6562993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-14T15:15:13.6559295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.44,A,,,V,,V,,V*4B
2022-04-14T15:15:14.6565784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-14T15:15:15.6661853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.33,A,,,V,,V,,V*45
2022-04-14T15:15:16.6559454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.24,A,,,V,,V,,V*48
2022-04-14T15:15:17.6565763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.23,A,,,V,,V,,V*4B
2022-04-14T15:15:18.7865918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.26,A,,,V,,V,,V*4A
2022-04-14T15:15:19.6568136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.28,A,,,V,,V,,V*42
2022-04-14T15:15:20.6568692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.27,A,,,V,,V,,V*4D
2022-04-14T15:15:21.6565486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-14T15:15:22.6561394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.17,A,,,V,,V,,V*43
2022-04-14T15:15:23.6561615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.16,A,,,V,,V,,V*4D
2022-04-14T15:15:24.6567933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.19,A,,,V,,V,,V*45
2022-04-14T15:15:25.6563896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.20,A,,,V,,V,,V*4A
2022-04-14T15:15:26.6569906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.22,A,,,V,,V,,V*4C
2022-04-14T15:15:27.6567163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.23,A,,,V,,V,,V*4D
2022-04-14T15:15:28.6562107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.23,A,,,V,,V,,V*4E
2022-04-14T15:15:29.6568366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.23,A,,,V,,V,,V*4D
2022-04-14T15:15:30.6566044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.25,A,,,V,,V,,V*4A
2022-04-14T15:15:31.6567505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.26,A,,,V,,V,,V*49
2022-04-14T15:15:32.6563721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.26,A,,,V,,V,,V*48
2022-04-14T15:15:34.5970987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.24,A,,,V,,V,,V*48
2022-04-14T15:15:34.6568853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.25,A,,,V,,V,,V*48
2022-04-14T15:15:35.6565172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.26,A,,,V,,V,,V*47
2022-04-14T15:15:36.6571462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.27,A,,,V,,V,,V*4F
2022-04-14T15:15:37.6567836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.26,A,,,V,,V,,V*49
2022-04-14T15:15:38.6573472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.22,A,,,V,,V,,V*43
2022-04-14T15:15:39.6570303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.15,A,,,V,,V,,V*4F
2022-04-14T15:15:40.6566573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.13,A,,,V,,V,,V*48
2022-04-14T15:15:41.6473119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.16,A,,,V,,V,,V*4B
2022-04-14T15:15:42.6569480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.18,A,,,V,,V,,V*41
2022-04-14T15:15:43.6575209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.19,A,,,V,,V,,V*42
2022-04-14T15:15:44.6475048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.16,A,,,V,,V,,V*44
2022-04-14T15:15:45.6571332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.12,A,,,V,,V,,V*4A
2022-04-14T15:15:46.6577008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.11,A,,,V,,V,,V*48
2022-04-14T15:15:47.6573502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.14,A,,,V,,V,,V*49
2022-04-14T15:15:48.6570062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.17,A,,,V,,V,,V*4E
2022-04-14T15:15:49.7770912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.18,A,,,V,,V,,V*42
2022-04-14T15:15:50.6574881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.18,A,,,V,,V,,V*40
2022-04-14T15:15:51.6571497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.16,A,,,V,,V,,V*4A
2022-04-14T15:15:52.6577214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.17,A,,,V,,V,,V*4A
2022-04-14T15:15:53.6574151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.20,A,,,V,,V,,V*40
2022-04-14T15:15:54.6570470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.22,A,,,V,,V,,V*42
2022-04-14T15:15:55.6477266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.21,A,,,V,,V,,V*40
2022-04-14T15:15:56.6577420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.20,A,,,V,,V,,V*4A
2022-04-14T15:15:57.6575928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.21,A,,,V,,V,,V*4E
2022-04-14T15:15:58.6572220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.24,A,,,V,,V,,V*4A
2022-04-14T15:15:59.6578174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.24,A,,,V,,V,,V*4B
2022-04-14T15:16:00.6574868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.20,A,,,V,,V,,V*40
2022-04-14T15:16:01.6572583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.15,A,,,V,,V,,V*4D
2022-04-14T15:16:02.6580019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.16,A,,,V,,V,,V*49
2022-04-14T15:16:03.6477272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.19,A,,,V,,V,,V*4A
2022-04-14T15:16:05.5876591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.22,A,,,V,,V,,V*49
2022-04-14T15:16:05.6582766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.23,A,,,V,,V,,V*48
2022-04-14T15:16:06.6480579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.22,A,,,V,,V,,V*4C
2022-04-14T15:16:07.6476978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.19,A,,,V,,V,,V*43
2022-04-14T15:16:08.6482692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.18,A,,,V,,V,,V*43
2022-04-14T15:16:09.6479375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.20,A,,,V,,V,,V*4B
2022-04-14T15:16:10.6584572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.24,A,,,V,,V,,V*48
2022-04-14T15:16:11.6581211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.27,A,,,V,,V,,V*4C
2022-04-14T15:16:12.6478255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.26,A,,,V,,V,,V*47
2022-04-14T15:16:13.6485452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-14T15:16:14.6483730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-14T15:16:15.6479937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.23,A,,,V,,V,,V*42
2022-04-14T15:16:16.6585533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.25,A,,,V,,V,,V*4F
2022-04-14T15:16:17.6483096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.27,A,,,V,,V,,V*4C
2022-04-14T15:16:18.6479176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.25,A,,,V,,V,,V*44
2022-04-14T15:16:19.6485527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.20,A,,,V,,V,,V*49
2022-04-14T15:16:20.7785321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.18,A,,,V,,V,,V*40
2022-04-14T15:16:21.6487525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.18,A,,,V,,V,,V*42
2022-04-14T15:16:22.6484275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-14T15:16:23.6482330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.24,A,,,V,,V,,V*44
2022-04-14T15:16:24.6582595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.24,A,,,V,,V,,V*4C
2022-04-14T15:16:25.6489106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.21,A,,,V,,V,,V*4D
2022-04-14T15:16:26.6486494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.20,A,,,V,,V,,V*48
2022-04-14T15:16:27.6482808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.23,A,,,V,,V,,V*45
2022-04-14T15:16:28.6488875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.28,A,,,V,,V,,V*41
2022-04-14T15:16:29.6485884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.31,A,,,V,,V,,V*4A
2022-04-14T15:16:30.6483331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.34,A,,,V,,V,,V*49
2022-04-14T15:16:31.6485103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.35,A,,,V,,V,,V*4B
2022-04-14T15:16:32.6490762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.36,A,,,V,,V,,V*4B
2022-04-14T15:16:33.6487444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.35,A,,,V,,V,,V*49
2022-04-14T15:16:34.6483734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.36,A,,,V,,V,,V*4B
2022-04-14T15:16:36.5888892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-14T15:16:36.6486319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.41,A,,,V,,V,,V*47
2022-04-14T15:16:37.6492074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.41,A,,,V,,V,,V*46
2022-04-14T15:16:38.6489730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-14T15:16:39.6486023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.38,A,,,V,,V,,V*45
2022-04-14T15:16:40.6492413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-14T15:16:41.6491633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.41,A,,,V,,V,,V*4F
2022-04-14T15:16:42.6489195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.41,A,,,V,,V,,V*4C
2022-04-14T15:16:43.6494792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.43,A,,,V,,V,,V*48
2022-04-14T15:16:44.6492445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.46,A,,,V,,V,,V*4E
2022-04-14T15:16:45.6488749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.47,A,,,V,,V,,V*4B
2022-04-14T15:16:46.6494497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.45,A,,,V,,V,,V*42
2022-04-14T15:16:47.6491255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.45,A,,,V,,V,,V*42
2022-04-14T15:16:48.6487463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.47,A,,,V,,V,,V*48
2022-04-14T15:16:49.6493764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-14T15:16:50.6495310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.47,A,,,V,,V,,V*4D
2022-04-14T15:16:51.7695682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.46,A,,,V,,V,,V*4C
2022-04-14T15:16:52.6497508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.48,A,,,V,,V,,V*42
2022-04-14T15:16:53.6494020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.50,A,,,V,,V,,V*4C
2022-04-14T15:16:54.6490018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.50,A,,,V,,V,,V*4D
2022-04-14T15:16:55.6390338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.50,A,,,V,,V,,V*4B
2022-04-14T15:16:56.6396576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.51,A,,,V,,V,,V*48
2022-04-14T15:16:57.6492346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.53,A,,,V,,V,,V*4A
2022-04-14T15:16:58.6492276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.54,A,,,V,,V,,V*4F
2022-04-14T15:16:59.6444873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.52,A,,,V,,V,,V*4C
2022-04-14T15:17:00.6366227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.52,A,,,V,,V,,V*4C
2022-04-14T15:17:01.6348135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-14T15:17:02.6344935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.58,A,,,V,,V,,V*46
2022-04-14T15:17:03.6350985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.58,A,,,V,,V,,V*47
2022-04-14T15:17:04.6248210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.58,A,,,V,,V,,V*4F
2022-04-14T15:17:05.6343998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.60,A,,,V,,V,,V*4A
2022-04-14T15:17:07.5742762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.61,A,,,V,,V,,V*49
2022-04-14T15:17:07.6349897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.61,A,,,V,,V,,V*4E
2022-04-14T15:17:08.6346800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.61,A,,,V,,V,,V*4D
2022-04-14T15:17:09.6352189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.61,A,,,V,,V,,V*4C
2022-04-14T15:17:10.6349027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.61,A,,,V,,V,,V*42
2022-04-14T15:17:11.6345471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.60,A,,,V,,V,,V*4F
2022-04-14T15:17:12.6351223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.59,A,,,V,,V,,V*43
2022-04-14T15:17:13.6250077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.60,A,,,V,,V,,V*49
2022-04-14T15:17:14.6345226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.59,A,,,V,,V,,V*46
2022-04-14T15:17:15.6351533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.58,A,,,V,,V,,V*49
2022-04-14T15:17:16.6248561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.59,A,,,V,,V,,V*46
2022-04-14T15:17:17.6354665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.60,A,,,V,,V,,V*48
2022-04-14T15:17:18.6346699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.58,A,,,V,,V,,V*41
2022-04-14T15:17:19.6352927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.57,A,,,V,,V,,V*4D
2022-04-14T15:17:20.6349873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.59,A,,,V,,V,,V*48
2022-04-14T15:17:21.6256475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.60,A,,,V,,V,,V*4D
2022-04-14T15:17:22.7556743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.60,A,,,V,,V,,V*42
2022-04-14T15:17:23.6249479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.57,A,,,V,,V,,V*4D
2022-04-14T15:17:24.6255178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.53,A,,,V,,V,,V*42
2022-04-14T15:17:25.6255762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.53,A,,,V,,V,,V*4A
2022-04-14T15:17:26.6252034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.54,A,,,V,,V,,V*4B
2022-04-14T15:17:27.6258413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.53,A,,,V,,V,,V*43
2022-04-14T15:17:28.6255039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.51,A,,,V,,V,,V*41
2022-04-14T15:17:29.6251331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.48,A,,,V,,V,,V*46
2022-04-14T15:17:30.6257053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.46,A,,,V,,V,,V*4E
2022-04-14T15:17:31.6254492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.45,A,,,V,,V,,V*44
2022-04-14T15:17:32.6250822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.46,A,,,V,,V,,V*4F
2022-04-14T15:17:33.6257842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.48,A,,,V,,V,,V*46
2022-04-14T15:17:34.6254075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.46,A,,,V,,V,,V*46
2022-04-14T15:17:35.6259863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.44,A,,,V,,V,,V*4B
2022-04-14T15:17:36.6256286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.41,A,,,V,,V,,V*4C
2022-04-14T15:17:38.5661287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.41,A,,,V,,V,,V*4A
2022-04-14T15:17:38.6259022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.42,A,,,V,,V,,V*4F
2022-04-14T15:17:39.6255352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-14T15:17:40.6261246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-14T15:17:41.6257942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-14T15:17:42.6254260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.43,A,,,V,,V,,V*4E
2022-04-14T15:17:43.6260434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.40,A,,,V,,V,,V*49
2022-04-14T15:17:44.6256336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.39,A,,,V,,V,,V*45
2022-04-14T15:17:45.6257967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.41,A,,,V,,V,,V*41
2022-04-14T15:17:46.6263708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-14T15:17:47.6260520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-14T15:17:48.6256795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-14T15:17:49.6263252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.38,A,,,V,,V,,V*41
2022-04-14T15:17:50.6260233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.36,A,,,V,,V,,V*4D
2022-04-14T15:17:51.6256648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.37,A,,,V,,V,,V*4E
2022-04-14T15:17:52.6262940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.39,A,,,V,,V,,V*41
2022-04-14T15:17:53.7464111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-14T15:17:54.6259124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-14T15:17:55.6265437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.38,A,,,V,,V,,V*41
2022-04-14T15:17:56.6265172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.37,A,,,V,,V,,V*40
2022-04-14T15:17:57.6162663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.37,A,,,V,,V,,V*41
2022-04-14T15:17:58.6168610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-14T15:17:59.6264757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-14T15:18:00.6261923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-14T15:18:01.6163895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.39,A,,,V,,V,,V*43
2022-04-14T15:18:02.6269073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.39,A,,,V,,V,,V*4F
2022-04-14T15:18:03.6266767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.40,A,,,V,,V,,V*40
2022-04-14T15:18:04.6165122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-14T15:18:05.6270575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-14T15:18:06.6266879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.41,A,,,V,,V,,V*46
2022-04-14T15:18:07.6263194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-14T15:18:09.5569088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.40,A,,,V,,V,,V*40
2022-04-14T15:18:09.6166573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.37,A,,,V,,V,,V*4B
2022-04-14T15:18:10.6164771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.37,A,,,V,,V,,V*40
2022-04-14T15:18:11.6170350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.38,A,,,V,,V,,V*44
2022-04-14T15:18:12.6169036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-14T15:18:13.6165318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.34,A,,,V,,V,,V*4D
2022-04-14T15:18:14.6270830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.29,A,,,V,,V,,V*44
2022-04-14T15:18:15.6167602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.27,A,,,V,,V,,V*40
2022-04-14T15:18:16.6174437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.28,A,,,V,,V,,V*46
2022-04-14T15:18:17.6170918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.29,A,,,V,,V,,V*42
2022-04-14T15:18:18.6167172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.29,A,,,V,,V,,V*4E
2022-04-14T15:18:19.6170325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.30,A,,,V,,V,,V*46
2022-04-14T15:18:20.6167781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.30,A,,,V,,V,,V*4A
2022-04-14T15:18:21.6166566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.31,A,,,V,,V,,V*4F
2022-04-14T15:18:22.6173609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.32,A,,,V,,V,,V*4D
2022-04-14T15:18:23.6170567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.35,A,,,V,,V,,V*49
2022-04-14T15:18:24.7375134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.38,A,,,V,,V,,V*41
2022-04-14T15:18:25.6176836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.38,A,,,V,,V,,V*42
2022-04-14T15:18:26.6173815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.37,A,,,V,,V,,V*49
2022-04-14T15:18:27.6169856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.36,A,,,V,,V,,V*41
2022-04-14T15:18:28.6175808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.36,A,,,V,,V,,V*4D
2022-04-14T15:18:29.6172591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.37,A,,,V,,V,,V*41
2022-04-14T15:18:30.6178653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.37,A,,,V,,V,,V*4E
2022-04-14T15:18:31.6175139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.36,A,,,V,,V,,V*4F
2022-04-14T15:18:32.6171393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.31,A,,,V,,V,,V*49
2022-04-14T15:18:33.6172694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.26,A,,,V,,V,,V*4D
2022-04-14T15:18:34.6178960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.26,A,,,V,,V,,V*48
2022-04-14T15:18:35.6175576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.29,A,,,V,,V,,V*45
2022-04-14T15:18:36.6171780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.32,A,,,V,,V,,V*48
2022-04-14T15:18:37.6177961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.32,A,,,V,,V,,V*4C
2022-04-14T15:18:38.6174260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.26,A,,,V,,V,,V*41
2022-04-14T15:18:40.5579540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.20,A,,,V,,V,,V*46
2022-04-14T15:18:40.6176724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.17,A,,,V,,V,,V*48
2022-04-14T15:18:41.6173021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.20,A,,,V,,V,,V*48
2022-04-14T15:18:42.6179358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.23,A,,,V,,V,,V*4A
2022-04-14T15:18:43.6076188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.25,A,,,V,,V,,V*4A
2022-04-14T15:18:44.6181064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.24,A,,,V,,V,,V*45
2022-04-14T15:18:45.6178171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-14T15:18:46.6184148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.17,A,,,V,,V,,V*4C
2022-04-14T15:18:47.6181864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.16,A,,,V,,V,,V*49
2022-04-14T15:18:48.6177917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.17,A,,,V,,V,,V*4F
2022-04-14T15:18:49.6183916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.19,A,,,V,,V,,V*42
2022-04-14T15:18:50.6180447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.20,A,,,V,,V,,V*4F
2022-04-14T15:18:51.6176738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.21,A,,,V,,V,,V*41
2022-04-14T15:18:52.6183265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.21,A,,,V,,V,,V*48
2022-04-14T15:18:53.6179575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.23,A,,,V,,V,,V*48
2022-04-14T15:18:54.6179951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.26,A,,,V,,V,,V*4C
2022-04-14T15:18:55.7380901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.28,A,,,V,,V,,V*48
2022-04-14T15:18:56.6183167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.29,A,,,V,,V,,V*47
2022-04-14T15:18:57.6179404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.29,A,,,V,,V,,V*41
2022-04-14T15:18:58.6185394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.30,A,,,V,,V,,V*4F
2022-04-14T15:18:59.6181956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.30,A,,,V,,V,,V*4B
2022-04-14T15:19:00.6188015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.30,A,,,V,,V,,V*49
2022-04-14T15:19:01.6184185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.30,A,,,V,,V,,V*49
2022-04-14T15:19:02.6180487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.29,A,,,V,,V,,V*43
2022-04-14T15:19:03.6186997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.31,A,,,V,,V,,V*4B
2022-04-14T15:19:04.6083723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.32,A,,,V,,V,,V*4A
2022-04-14T15:19:05.6089725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.33,A,,,V,,V,,V*4C
2022-04-14T15:19:06.6185503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.33,A,,,V,,V,,V*48
2022-04-14T15:19:07.6181791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.33,A,,,V,,V,,V*4A
2022-04-14T15:19:08.6188040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.32,A,,,V,,V,,V*48
2022-04-14T15:19:09.6184642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.32,A,,,V,,V,,V*40
2022-04-14T15:19:11.5489633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.31,A,,,V,,V,,V*4E
2022-04-14T15:19:11.6087525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.32,A,,,V,,V,,V*4E
2022-04-14T15:19:12.6183094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.32,A,,,V,,V,,V*49
2022-04-14T15:19:13.6190268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.33,A,,,V,,V,,V*4D
2022-04-14T15:19:14.6085771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.33,A,,,V,,V,,V*47
2022-04-14T15:19:15.6091764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.33,A,,,V,,V,,V*47
2022-04-14T15:19:16.6091193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.32,A,,,V,,V,,V*4C
2022-04-14T15:19:17.6087995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.29,A,,,V,,V,,V*42
2022-04-14T15:19:18.6093989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.29,A,,,V,,V,,V*41
2022-04-14T15:19:19.6090535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.31,A,,,V,,V,,V*4C
2022-04-14T15:19:20.6086773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.33,A,,,V,,V,,V*47
2022-04-14T15:19:21.6093178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.35,A,,,V,,V,,V*40
2022-04-14T15:19:22.6092236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.36,A,,,V,,V,,V*44
2022-04-14T15:19:23.6088532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.38,A,,,V,,V,,V*44
2022-04-14T15:19:24.6094496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.39,A,,,V,,V,,V*44
2022-04-14T15:19:25.6091094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.40,A,,,V,,V,,V*4B
2022-04-14T15:19:26.7296479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.42,A,,,V,,V,,V*47
2022-04-14T15:19:27.6093152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.44,A,,,V,,V,,V*46
2022-04-14T15:19:28.6089469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.45,A,,,V,,V,,V*47
2022-04-14T15:19:29.6096493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.44,A,,,V,,V,,V*40
2022-04-14T15:19:30.6093010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.43,A,,,V,,V,,V*4A
2022-04-14T15:19:31.6089263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.44,A,,,V,,V,,V*4C
2022-04-14T15:19:32.6095542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.45,A,,,V,,V,,V*4F
2022-04-14T15:19:33.6096151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.46,A,,,V,,V,,V*43
2022-04-14T15:19:34.6095529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.47,A,,,V,,V,,V*45
2022-04-14T15:19:35.6091785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.46,A,,,V,,V,,V*43
2022-04-14T15:19:36.6090838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.46,A,,,V,,V,,V*4E
2022-04-14T15:19:37.6093142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.46,A,,,V,,V,,V*48
2022-04-14T15:19:38.6100749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.45,A,,,V,,V,,V*4C
2022-04-14T15:19:39.6099117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.46,A,,,V,,V,,V*44
2022-04-14T15:19:40.6097670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.48,A,,,V,,V,,V*4C
2022-04-14T15:19:42.5500958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.48,A,,,V,,V,,V*42
2022-04-14T15:19:42.6098865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.48,A,,,V,,V,,V*42
2022-04-14T15:19:43.6095151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.48,A,,,V,,V,,V*43
2022-04-14T15:19:44.6100808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.48,A,,,V,,V,,V*4B
2022-04-14T15:19:45.6097750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.49,A,,,V,,V,,V*4D
2022-04-14T15:19:46.6097232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,-0.49,A,,,V,,V,,V*43
2022-04-14T15:19:47.6099239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,-0.47,A,,,V,,V,,V*4D
2022-04-14T15:19:48.6095340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,-0.46,A,,,V,,V,,V*4C
2022-04-14T15:19:49.6101309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-0.45,A,,,V,,V,,V*4E
2022-04-14T15:19:50.6097884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-0.44,A,,,V,,V,,V*4F
2022-04-14T15:19:51.6103665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,-0.43,A,,,V,,V,,V*49
2022-04-14T15:19:52.6100107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-0.43,A,,,V,,V,,V*49
2022-04-14T15:19:53.6096655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-0.43,A,,,V,,V,,V*48
2022-04-14T15:19:54.6102945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.03,-0.45,A,,,V,,V,,V*4C
2022-04-14T15:19:55.6099005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.06,-0.47,A,,,V,,V,,V*4B
2022-04-14T15:19:56.6105180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.05,-0.46,A,,,V,,V,,V*49
2022-04-14T15:19:57.7299478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-0.42,A,,,V,,V,,V*48
2022-04-14T15:19:58.6101011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.38,A,,,V,,V,,V*45
2022-04-14T15:19:59.6001783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.38,A,,,V,,V,,V*44
2022-04-14T15:20:00.6007773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.39,A,,,V,,V,,V*48
2022-04-14T15:20:01.6105052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,-0.40,A,,,V,,V,,V*4A
2022-04-14T15:20:02.6002035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.02,-0.38,A,,,V,,V,,V*47
2022-04-14T15:20:03.6008690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-0.37,A,,,V,,V,,V*4A
2022-04-14T15:20:04.6005369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.35,A,,,V,,V,,V*43
2022-04-14T15:20:05.6105222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.37,A,,,V,,V,,V*43
2022-04-14T15:20:06.6001978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.38,A,,,V,,V,,V*4F
2022-04-14T15:20:07.6007574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.40,A,,,V,,V,,V*41
2022-04-14T15:20:08.6103684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.40,A,,,V,,V,,V*40
2022-04-14T15:20:09.6010488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.39,A,,,V,,V,,V*45
2022-04-14T15:20:10.6009707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.39,A,,,V,,V,,V*49
2022-04-14T15:20:11.6105530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.40,A,,,V,,V,,V*40
2022-04-14T15:20:13.5503416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.41,A,,,V,,V,,V*46
2022-04-14T15:20:13.6110828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.42,A,,,V,,V,,V*45
2022-04-14T15:20:14.6107125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.41,A,,,V,,V,,V*43
2022-04-14T15:20:15.6103463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.39,A,,,V,,V,,V*45
2022-04-14T15:20:16.6010348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.39,A,,,V,,V,,V*46
2022-04-14T15:20:17.6105948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.41,A,,,V,,V,,V*4E
2022-04-14T15:20:18.6111909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.42,A,,,V,,V,,V*4A
2022-04-14T15:20:19.6113901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.41,A,,,V,,V,,V*4F
2022-04-14T15:20:20.6010983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.41,A,,,V,,V,,V*4D
2022-04-14T15:20:21.6106405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.41,A,,,V,,V,,V*49
2022-04-14T15:20:22.6013145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.41,A,,,V,,V,,V*48
2022-04-14T15:20:23.6108897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.42,A,,,V,,V,,V*49
2022-04-14T15:20:24.6009383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.46,A,,,V,,V,,V*4C
2022-04-14T15:20:25.6015352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.49,A,,,V,,V,,V*41
2022-04-14T15:20:26.6012628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.47,A,,,V,,V,,V*4E
2022-04-14T15:20:27.6108178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-14T15:20:28.7210165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.47,A,,,V,,V,,V*4D
2022-04-14T15:20:29.6011459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.51,A,,,V,,V,,V*4A
2022-04-14T15:20:30.6017388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.52,A,,,V,,V,,V*49
2022-04-14T15:20:31.6014505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.51,A,,,V,,V,,V*4D
2022-04-14T15:20:32.6010762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.50,A,,,V,,V,,V*4F
2022-04-14T15:20:33.6010895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.52,A,,,V,,V,,V*42
2022-04-14T15:20:34.6016919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.53,A,,,V,,V,,V*4A
2022-04-14T15:20:35.6014385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.53,A,,,V,,V,,V*4E
2022-04-14T15:20:36.6010538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.55,A,,,V,,V,,V*4B
2022-04-14T15:20:37.6016668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.58,A,,,V,,V,,V*40
2022-04-14T15:20:38.6012916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.61,A,,,V,,V,,V*4F
2022-04-14T15:20:39.6018916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.63,A,,,V,,V,,V*66
2022-04-14T15:20:40.5916305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.61,A,,,V,,V,,V*64
2022-04-14T15:20:41.6011807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.60,A,,,V,,V,,V*61
2022-04-14T15:20:42.6018043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.61,A,,,V,,V,,V*65
2022-04-14T15:20:44.5413977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.65,A,,,V,,V,,V*69
2022-04-14T15:20:44.6021061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.67,A,,,V,,V,,V*6A
2022-04-14T15:20:45.6017699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.66,A,,,V,,V,,V*64
2022-04-14T15:20:46.6013917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.61,A,,,V,,V,,V*60
2022-04-14T15:20:47.6020152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.59,A,,,V,,V,,V*6D
2022-04-14T15:20:48.6016386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.62,A,,,V,,V,,V*66
2022-04-14T15:20:49.5923386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.67,A,,,V,,V,,V*66
2022-04-14T15:20:50.6020937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.68,A,,,V,,V,,V*6F
2022-04-14T15:20:51.6017024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.64,A,,,V,,V,,V*66
2022-04-14T15:20:52.6024188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.58,A,,,V,,V,,V*6B
2022-04-14T15:20:53.6016641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.54,A,,,V,,V,,V*68
2022-04-14T15:20:54.6025015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.54,A,,,V,,V,,V*62
2022-04-14T15:20:55.6022511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.58,A,,,V,,V,,V*6A
2022-04-14T15:20:56.6018708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.59,A,,,V,,V,,V*66
2022-04-14T15:20:57.6024699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.56,A,,,V,,V,,V*67
2022-04-14T15:20:58.6020940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.53,A,,,V,,V,,V*62
2022-04-14T15:20:59.7222146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.54,A,,,V,,V,,V*6B
2022-04-14T15:21:00.6023408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.56,A,,,V,,V,,V*62
2022-04-14T15:21:01.5920503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.56,A,,,V,,V,,V*68
2022-04-14T15:21:02.6026065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.54,A,,,V,,V,,V*63
2022-04-14T15:21:03.5923061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.53,A,,,V,,V,,V*66
2022-04-14T15:21:04.6021118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.58,A,,,V,,V,,V*6C
2022-04-14T15:21:05.5927752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.63,A,,,V,,V,,V*61
2022-04-14T15:21:06.5924818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.63,A,,,V,,V,,V*62
2022-04-14T15:21:07.5921128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.61,A,,,V,,V,,V*67
2022-04-14T15:21:08.5926898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.56,A,,,V,,V,,V*67
2022-04-14T15:21:09.6022924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.51,A,,,V,,V,,V*62
2022-04-14T15:21:10.5929608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.53,A,,,V,,V,,V*63
2022-04-14T15:21:11.5926138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.61,A,,,V,,V,,V*67
2022-04-14T15:21:12.5922257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.66,A,,,V,,V,,V*4B
2022-04-14T15:21:13.6028170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.64,A,,,V,,V,,V*60
2022-04-14T15:21:15.5423695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.57,A,,,V,,V,,V*61
2022-04-14T15:21:15.6030957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.52,A,,,V,,V,,V*63
2022-04-14T15:21:16.5928012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.52,A,,,V,,V,,V*65
2022-04-14T15:21:17.5924971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2022-04-14T15:21:18.5831333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.54,A,,,V,,V,,V*46
2022-04-14T15:21:19.6027897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.55,A,,,V,,V,,V*4F
2022-04-14T15:21:20.5924912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.53,A,,,V,,V,,V*4D
2022-04-14T15:21:21.6030406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.48,A,,,V,,V,,V*6B
2022-04-14T15:21:22.5927276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.46,A,,,V,,V,,V*66
2022-04-14T15:21:23.5933374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.49,A,,,V,,V,,V*40
2022-04-14T15:21:24.5930293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.54,A,,,V,,V,,V*4C
2022-04-14T15:21:25.5926384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.56,A,,,V,,V,,V*44
2022-04-14T15:21:26.5932941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.53,A,,,V,,V,,V*4F
2022-04-14T15:21:27.5929674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.49,A,,,V,,V,,V*43
2022-04-14T15:21:28.5929836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.47,A,,,V,,V,,V*4B
2022-04-14T15:21:29.5934050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.47,A,,,V,,V,,V*4F
2022-04-14T15:21:30.7135185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.48,A,,,V,,V,,V*4A
2022-04-14T15:21:31.5928535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.51,A,,,V,,V,,V*4D
2022-04-14T15:21:32.5936042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.53,A,,,V,,V,,V*4D
2022-04-14T15:21:33.5932574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.51,A,,,V,,V,,V*4A
2022-04-14T15:21:34.5928814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.50,A,,,V,,V,,V*48
2022-04-14T15:21:35.5934934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.54,A,,,V,,V,,V*46
2022-04-14T15:21:36.5931367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.58,A,,,V,,V,,V*42
2022-04-14T15:21:37.5937353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.57,A,,,V,,V,,V*48
2022-04-14T15:21:38.5933736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.56,A,,,V,,V,,V*4E
2022-04-14T15:21:39.5930097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.57,A,,,V,,V,,V*4B
2022-04-14T15:21:40.5936485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.60,A,,,V,,V,,V*4C
2022-04-14T15:21:41.5932547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.60,A,,,V,,V,,V*49
2022-04-14T15:21:42.5933305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.57,A,,,V,,V,,V*48
2022-04-14T15:21:43.5931416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.56,A,,,V,,V,,V*48
2022-04-14T15:21:44.5937540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.58,A,,,V,,V,,V*40
2022-04-14T15:21:46.5335337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.59,A,,,V,,V,,V*46
2022-04-14T15:21:46.6032153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.59,A,,,V,,V,,V*46
2022-04-14T15:21:47.5939098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.57,A,,,V,,V,,V*4C
2022-04-14T15:21:48.5938536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.55,A,,,V,,V,,V*45
2022-04-14T15:21:49.5934930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.54,A,,,V,,V,,V*4C
2022-04-14T15:21:50.5941628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.55,A,,,V,,V,,V*4A
2022-04-14T15:21:51.5938264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.58,A,,,V,,V,,V*48
2022-04-14T15:21:52.5939125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.60,A,,,V,,V,,V*4D
2022-04-14T15:21:53.5935333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.59,A,,,V,,V,,V*40
2022-04-14T15:21:54.5942108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.56,A,,,V,,V,,V*48
2022-04-14T15:21:55.5938767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.57,A,,,V,,V,,V*46
2022-04-14T15:21:56.5935386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.60,A,,,V,,V,,V*4F
2022-04-14T15:21:57.5941454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.64,A,,,V,,V,,V*47
2022-04-14T15:21:58.5938842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.66,A,,,V,,V,,V*44
2022-04-14T15:21:59.5944551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.63,A,,,V,,V,,V*48
2022-04-14T15:22:00.5842371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.59,A,,,V,,V,,V*45
2022-04-14T15:22:01.7143021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.57,A,,,V,,V,,V*49
2022-04-14T15:22:02.5944289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.58,A,,,V,,V,,V*43
2022-04-14T15:22:03.5940875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.61,A,,,V,,V,,V*4C
2022-04-14T15:22:04.5944847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.60,A,,,V,,V,,V*4C
2022-04-14T15:22:05.5943175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.55,A,,,V,,V,,V*48
2022-04-14T15:22:06.5940863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.51,A,,,V,,V,,V*4C
2022-04-14T15:22:07.5847476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.49,A,,,V,,V,,V*45
2022-04-14T15:22:08.5844112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.50,A,,,V,,V,,V*48
2022-04-14T15:22:09.5840327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.50,A,,,V,,V,,V*4F
2022-04-14T15:22:10.5847726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.49,A,,,V,,V,,V*49
2022-04-14T15:22:11.5844140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.47,A,,,V,,V,,V*48
2022-04-14T15:22:12.5943877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.45,A,,,V,,V,,V*4B
2022-04-14T15:22:13.5949937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.44,A,,,V,,V,,V*4B
2022-04-14T15:22:14.5847018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.45,A,,,V,,V,,V*45
2022-04-14T15:22:15.5843395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-14T15:22:17.5242197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.47,A,,,V,,V,,V*4A
2022-04-14T15:22:17.5948860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.47,A,,,V,,V,,V*4D
2022-04-14T15:22:18.5945091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.47,A,,,V,,V,,V*4E
2022-04-14T15:22:19.5942515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.47,A,,,V,,V,,V*4C
2022-04-14T15:22:20.5849457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-14T15:22:21.5945090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-14T15:22:22.5851701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-14T15:22:23.5846216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.47,A,,,V,,V,,V*41
2022-04-14T15:22:24.5852304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.48,A,,,V,,V,,V*46
2022-04-14T15:22:25.5848768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-14T15:22:26.5845035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-14T15:22:27.5852235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-14T15:22:28.5947843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-14T15:22:29.5855068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-14T15:22:30.5851491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-14T15:22:31.5848973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-14T15:22:32.7050141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.39,A,,,V,,V,,V*4E
2022-04-14T15:22:33.5854907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.36,A,,,V,,V,,V*4D
2022-04-14T15:22:34.5851326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.37,A,,,V,,V,,V*4F
2022-04-14T15:22:35.5847433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-14T15:22:36.5853995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-14T15:22:37.5850127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-14T15:22:38.5857073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.37,A,,,V,,V,,V*4E
2022-04-14T15:22:39.5853604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.34,A,,,V,,V,,V*4C
2022-04-14T15:22:40.5849852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.36,A,,,V,,V,,V*4A
2022-04-14T15:22:41.5857779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-14T15:22:42.5854263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-14T15:22:43.5850570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.36,A,,,V,,V,,V*4B
2022-04-14T15:22:44.5856895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.35,A,,,V,,V,,V*4F
2022-04-14T15:22:45.5853053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.35,A,,,V,,V,,V*4C
2022-04-14T15:22:46.5859846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.38,A,,,V,,V,,V*43
2022-04-14T15:22:48.5255183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-14T15:22:48.5855756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-14T15:22:49.5852125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-14T15:22:50.5859584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.47,A,,,V,,V,,V*49
2022-04-14T15:22:51.5857467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.49,A,,,V,,V,,V*4F
2022-04-14T15:22:52.5855691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.49,A,,,V,,V,,V*43
2022-04-14T15:22:53.5861857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-14T15:22:54.5858392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-14T15:22:55.5854695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-14T15:22:56.5855764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.48,A,,,V,,V,,V*40
2022-04-14T15:22:57.5861999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.49,A,,,V,,V,,V*40
2022-04-14T15:22:58.5858219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-14T15:22:59.5864249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.40,A,,,V,,V,,V*4B
2022-04-14T15:23:00.5862184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.38,A,,,V,,V,,V*43
2022-04-14T15:23:01.5864069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.39,A,,,V,,V,,V*4F
2022-04-14T15:23:02.5860520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-14T15:23:03.7061935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-14T15:23:04.5763737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-14T15:23:05.5859370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.39,A,,,V,,V,,V*46
2022-04-14T15:23:06.5865390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.35,A,,,V,,V,,V*4F
2022-04-14T15:23:07.5861852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.36,A,,,V,,V,,V*4F
2022-04-14T15:23:08.5858127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.40,A,,,V,,V,,V*4B
2022-04-14T15:23:09.5864336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-14T15:23:10.5860624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-14T15:23:11.5866697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.39,A,,,V,,V,,V*44
2022-04-14T15:23:12.5763821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.33,A,,,V,,V,,V*4C
2022-04-14T15:23:13.5869203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.30,A,,,V,,V,,V*44
2022-04-14T15:23:14.5768980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.33,A,,,V,,V,,V*4B
2022-04-14T15:23:15.5766731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.36,A,,,V,,V,,V*4B
2022-04-14T15:23:16.5862313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.38,A,,,V,,V,,V*43
2022-04-14T15:23:17.5769768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.38,A,,,V,,V,,V*47
2022-04-14T15:23:19.5166306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.36,A,,,V,,V,,V*4C
2022-04-14T15:23:19.5863336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.36,A,,,V,,V,,V*4C
2022-04-14T15:23:20.5769467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.39,A,,,V,,V,,V*4F
2022-04-14T15:23:21.5767220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.41,A,,,V,,V,,V*4B
2022-04-14T15:23:22.5862882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.42,A,,,V,,V,,V*49
2022-04-14T15:23:23.5769794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.43,A,,,V,,V,,V*48
2022-04-14T15:23:24.5766074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.44,A,,,V,,V,,V*4F
2022-04-14T15:23:25.5772001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.45,A,,,V,,V,,V*49
2022-04-14T15:23:26.5768640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.46,A,,,V,,V,,V*4A
2022-04-14T15:23:27.5766188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.49,A,,,V,,V,,V*43
2022-04-14T15:23:28.5864340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.48,A,,,V,,V,,V*49
2022-04-14T15:23:29.5765952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.48,A,,,V,,V,,V*47
2022-04-14T15:23:30.5772212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.50,A,,,V,,V,,V*41
2022-04-14T15:23:31.5770005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.53,A,,,V,,V,,V*49
2022-04-14T15:23:32.5766261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.55,A,,,V,,V,,V*49
2022-04-14T15:23:33.5772477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.55,A,,,V,,V,,V*4E
2022-04-14T15:23:34.6969303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.53,A,,,V,,V,,V*43
2022-04-14T15:23:35.5770531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.54,A,,,V,,V,,V*44
2022-04-14T15:23:36.5776421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.58,A,,,V,,V,,V*40
2022-04-14T15:23:37.5772915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.62,A,,,V,,V,,V*4A
2022-04-14T15:23:38.5769282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.63,A,,,V,,V,,V*41
2022-04-14T15:23:39.5775969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.61,A,,,V,,V,,V*4C
2022-04-14T15:23:40.5774223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.60,A,,,V,,V,,V*4E
2022-04-14T15:23:41.5772745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.64,A,,,V,,V,,V*48
2022-04-14T15:23:42.5774518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.66,A,,,V,,V,,V*4C
2022-04-14T15:23:43.5772116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.67,A,,,V,,V,,V*4E
2022-04-14T15:23:44.5778077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.68,A,,,V,,V,,V*40
2022-04-14T15:23:45.5775551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.68,A,,,V,,V,,V*44
2022-04-14T15:23:46.5771720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.67,A,,,V,,V,,V*4D
2022-04-14T15:23:47.5778096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.66,A,,,V,,V,,V*4D
2022-04-14T15:23:48.5774203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.68,A,,,V,,V,,V*40
2022-04-14T15:23:50.5174130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.69,A,,,V,,V,,V*4A
2022-04-14T15:23:50.5781060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.69,A,,,V,,V,,V*41
2022-04-14T15:23:51.5777863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.71,A,,,V,,V,,V*49
2022-04-14T15:23:52.5780193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.73,A,,,V,,V,,V*4E
2022-04-14T15:23:53.5776857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.69,A,,,V,,V,,V*49
2022-04-14T15:23:54.5773566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.66,A,,,V,,V,,V*49
2022-04-14T15:23:55.5781231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.68,A,,,V,,V,,V*41
2022-04-14T15:23:56.5778028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.73,A,,,V,,V,,V*41
2022-04-14T15:23:57.5774232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.78,A,,,V,,V,,V*41
2022-04-14T15:23:58.5780547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.78,A,,,V,,V,,V*43
2022-04-14T15:23:59.5778037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.74,A,,,V,,V,,V*49
2022-04-14T15:24:00.5783920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.73,A,,,V,,V,,V*41
2022-04-14T15:24:01.5780911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.75,A,,,V,,V,,V*4D
2022-04-14T15:24:02.5682798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.80,A,,,V,,V,,V*40
2022-04-14T15:24:03.5778775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.80,A,,,V,,V,,V*44
2022-04-14T15:24:04.5784925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.76,A,,,V,,V,,V*48
2022-04-14T15:24:05.6986069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.75,A,,,V,,V,,V*4A
2022-04-14T15:24:06.5678230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.77,A,,,V,,V,,V*4D
2022-04-14T15:24:07.5783811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.81,A,,,V,,V,,V*4C
2022-04-14T15:24:08.5780397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.83,A,,,V,,V,,V*41
2022-04-14T15:24:09.5786265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.81,A,,,V,,V,,V*42
2022-04-14T15:24:10.5683396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.79,A,,,V,,V,,V*42
2022-04-14T15:24:11.5780881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.78,A,,,V,,V,,V*46
2022-04-14T15:24:12.5786618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.76,A,,,V,,V,,V*49
2022-04-14T15:24:13.5683701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.75,A,,,V,,V,,V*4F
2022-04-14T15:24:14.5679865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.76,A,,,V,,V,,V*4A
2022-04-14T15:24:15.5686173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.79,A,,,V,,V,,V*4B
2022-04-14T15:24:16.5781766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.78,A,,,V,,V,,V*47
2022-04-14T15:24:17.5787598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.73,A,,,V,,V,,V*4A
2022-04-14T15:24:18.5784272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.71,A,,,V,,V,,V*4D
2022-04-14T15:24:19.5790580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.72,A,,,V,,V,,V*43
2022-04-14T15:24:21.5087574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.73,A,,,V,,V,,V*4C
2022-04-14T15:24:21.5784275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.73,A,,,V,,V,,V*49
2022-04-14T15:24:22.5682605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.74,A,,,V,,V,,V*4C
2022-04-14T15:24:23.5690010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.72,A,,,V,,V,,V*4E
2022-04-14T15:24:24.5692034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.67,A,,,V,,V,,V*4A
2022-04-14T15:24:25.5688630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.65,A,,,V,,V,,V*45
2022-04-14T15:24:26.5785795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.69,A,,,V,,V,,V*42
2022-04-14T15:24:27.5692444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.72,A,,,V,,V,,V*48
2022-04-14T15:24:28.5689145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.70,A,,,V,,V,,V*4E
2022-04-14T15:24:29.5784565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.70,A,,,V,,V,,V*4C
2022-04-14T15:24:30.5691652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.70,A,,,V,,V,,V*49
2022-04-14T15:24:31.5687776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.69,A,,,V,,V,,V*46
2022-04-14T15:24:32.5685904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.69,A,,,V,,V,,V*42
2022-04-14T15:24:33.5693268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.70,A,,,V,,V,,V*4B
2022-04-14T15:24:34.5689966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.70,A,,,V,,V,,V*4A
2022-04-14T15:24:35.5686105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.70,A,,,V,,V,,V*41
2022-04-14T15:24:36.6887526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.72,A,,,V,,V,,V*4B
2022-04-14T15:24:37.5688738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.74,A,,,V,,V,,V*48
2022-04-14T15:24:38.5695010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.75,A,,,V,,V,,V*4C
2022-04-14T15:24:39.5691683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.74,A,,,V,,V,,V*49
2022-04-14T15:24:40.5687816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.69,A,,,V,,V,,V*49
2022-04-14T15:24:41.5793387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.68,A,,,V,,V,,V*41
2022-04-14T15:24:42.5690370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.71,A,,,V,,V,,V*40
2022-04-14T15:24:43.5696177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.75,A,,,V,,V,,V*4B
2022-04-14T15:24:44.5697693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.77,A,,,V,,V,,V*4B
2022-04-14T15:24:45.5694367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.74,A,,,V,,V,,V*4F
2022-04-14T15:24:46.5690585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.67,A,,,V,,V,,V*47
2022-04-14T15:24:47.5696805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.62,A,,,V,,V,,V*4E
2022-04-14T15:24:48.5695262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.63,A,,,V,,V,,V*4B
2022-04-14T15:24:49.5692389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.68,A,,,V,,V,,V*48
2022-04-14T15:24:50.5698566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.70,A,,,V,,V,,V*48
2022-04-14T15:24:52.5093900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.69,A,,,V,,V,,V*48
2022-04-14T15:24:52.5691512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.64,A,,,V,,V,,V*4F
2022-04-14T15:24:53.5697413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.59,A,,,V,,V,,V*4B
2022-04-14T15:24:54.5693927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.57,A,,,V,,V,,V*44
2022-04-14T15:24:55.5699791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.58,A,,,V,,V,,V*45
2022-04-14T15:24:56.5697913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.62,A,,,V,,V,,V*48
2022-04-14T15:24:57.5694265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.65,A,,,V,,V,,V*44
2022-04-14T15:24:58.5700184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.61,A,,,V,,V,,V*48
2022-04-14T15:24:59.5696462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.55,A,,,V,,V,,V*49
2022-04-14T15:25:00.5702517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.57,A,,,V,,V,,V*4D
2022-04-14T15:25:01.5699239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.63,A,,,V,,V,,V*43
2022-04-14T15:25:02.5698083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.66,A,,,V,,V,,V*4E
2022-04-14T15:25:03.5695586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.65,A,,,V,,V,,V*4E
2022-04-14T15:25:04.5701827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.61,A,,,V,,V,,V*4B
2022-04-14T15:25:05.5598610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.58,A,,,V,,V,,V*44
2022-04-14T15:25:06.5703945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.57,A,,,V,,V,,V*45
2022-04-14T15:25:07.6905067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.57,A,,,V,,V,,V*48
2022-04-14T15:25:08.5696931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.58,A,,,V,,V,,V*44
2022-04-14T15:25:09.5703074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.58,A,,,V,,V,,V*46
2022-04-14T15:25:10.5699388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.55,A,,,V,,V,,V*48
2022-04-14T15:25:11.5705055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.51,A,,,V,,V,,V*49
2022-04-14T15:25:12.5602273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.51,A,,,V,,V,,V*4F
2022-04-14T15:25:13.5698167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.56,A,,,V,,V,,V*4D
2022-04-14T15:25:14.5604893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.59,A,,,V,,V,,V*46
2022-04-14T15:25:15.5700717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.60,A,,,V,,V,,V*4C
2022-04-14T15:25:16.5607032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.58,A,,,V,,V,,V*4B
2022-04-14T15:25:17.5704336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.56,A,,,V,,V,,V*4D
2022-04-14T15:25:18.5601052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.54,A,,,V,,V,,V*6B
2022-04-14T15:25:19.5608115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.54,A,,,V,,V,,V*60
2022-04-14T15:25:20.5604744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.54,A,,,V,,V,,V*64
2022-04-14T15:25:21.5602188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.57,A,,,V,,V,,V*4C
2022-04-14T15:25:23.5106467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.59,A,,,V,,V,,V*46
2022-04-14T15:25:23.5704231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2022-04-14T15:25:24.5510960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.49,A,,,V,,V,,V*6A
2022-04-14T15:25:25.5607281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.46,A,,,V,,V,,V*60
2022-04-14T15:25:26.5603417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.49,A,,,V,,V,,V*69
2022-04-14T15:25:27.5609757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.54,A,,,V,,V,,V*6B
2022-04-14T15:25:28.5605983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.59,A,,,V,,V,,V*6F
2022-04-14T15:25:29.5608655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.61,A,,,V,,V,,V*67
2022-04-14T15:25:30.5606294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.57,A,,,V,,V,,V*61
2022-04-14T15:25:31.5612279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.54,A,,,V,,V,,V*65
2022-04-14T15:25:32.5608806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.55,A,,,V,,V,,V*6A
2022-04-14T15:25:33.5605244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.59,A,,,V,,V,,V*6A
2022-04-14T15:25:34.5611278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.61,A,,,V,,V,,V*65
2022-04-14T15:25:35.5608090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.59,A,,,V,,V,,V*6F
2022-04-14T15:25:36.5606108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.54,A,,,V,,V,,V*61
2022-04-14T15:25:37.5607474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.51,A,,,V,,V,,V*61
2022-04-14T15:25:38.6809293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.53,A,,,V,,V,,V*6D
2022-04-14T15:25:39.5609953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.56,A,,,V,,V,,V*62
2022-04-14T15:25:40.5615868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.59,A,,,V,,V,,V*6E
2022-04-14T15:25:41.5612253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.58,A,,,V,,V,,V*6F
2022-04-14T15:25:42.5608745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.57,A,,,V,,V,,V*61
2022-04-14T15:25:43.5615161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.59,A,,,V,,V,,V*6A
2022-04-14T15:25:44.5611339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.61,A,,,V,,V,,V*64
2022-04-14T15:25:45.5617231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.61,A,,,V,,V,,V*64
2022-04-14T15:25:46.5613836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.65,A,,,V,,V,,V*67
2022-04-14T15:25:47.5610124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.72,A,,,V,,V,,V*63
2022-04-14T15:25:48.5616303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.75,A,,,V,,V,,V*62
2022-04-14T15:25:49.5514131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.75,A,,,V,,V,,V*62
2022-04-14T15:25:50.5609717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.74,A,,,V,,V,,V*6B
2022-04-14T15:25:51.5617112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.72,A,,,V,,V,,V*64
2022-04-14T15:25:52.5615113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.73,A,,,V,,V,,V*60
2022-04-14T15:25:54.5019989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.76,A,,,V,,V,,V*65
2022-04-14T15:25:54.5617812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.77,A,,,V,,V,,V*66
2022-04-14T15:25:55.5613952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.75,A,,,V,,V,,V*67
2022-04-14T15:25:56.5512395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.73,A,,,V,,V,,V*65
2022-04-14T15:25:57.5618209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.72,A,,,V,,V,,V*61
2022-04-14T15:25:58.5614480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.72,A,,,V,,V,,V*64
2022-04-14T15:25:59.5620337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.72,A,,,V,,V,,V*64
2022-04-14T15:26:00.5616749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.74,A,,,V,,V,,V*67
2022-04-14T15:26:01.5622910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.73,A,,,V,,V,,V*6F
2022-04-14T15:26:02.5619522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.67,A,,,V,,V,,V*6B
2022-04-14T15:26:03.5517208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.62,A,,,V,,V,,V*6D
2022-04-14T15:26:04.5523032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.59,A,,,V,,V,,V*65
2022-04-14T15:26:05.5618958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.60,A,,,V,,V,,V*62
2022-04-14T15:26:06.5617464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.63,A,,,V,,V,,V*63
2022-04-14T15:26:07.5524047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.65,A,,,V,,V,,V*4D
2022-04-14T15:26:08.5520664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.61,A,,,V,,V,,V*60
2022-04-14T15:26:09.6821431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.52,A,,,V,,V,,V*67
2022-04-14T15:26:10.5524773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.46,A,,,V,,V,,V*62
2022-04-14T15:26:11.5526336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.48,A,,,V,,V,,V*68
2022-04-14T15:26:12.5622187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.51,A,,,V,,V,,V*65
2022-04-14T15:26:13.5519901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.52,A,,,V,,V,,V*67
2022-04-14T15:26:14.5525775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2022-04-14T15:26:15.5522145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.49,A,,,V,,V,,V*6A
2022-04-14T15:26:16.5518678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.45,A,,,V,,V,,V*6A
2022-04-14T15:26:17.5519718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.42,A,,,V,,V,,V*65
2022-04-14T15:26:18.5525933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.43,A,,,V,,V,,V*6C
2022-04-14T15:26:19.5522206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.45,A,,,V,,V,,V*6B
2022-04-14T15:26:20.5527983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2022-04-14T15:26:21.5425053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2022-04-14T15:26:22.5427494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.45,A,,,V,,V,,V*64
2022-04-14T15:26:23.5523716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.40,A,,,V,,V,,V*60
2022-04-14T15:26:25.4929018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.38,A,,,V,,V,,V*69
2022-04-14T15:26:25.5526725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.45,A,,,V,,V,,V*64
2022-04-14T15:26:26.5523250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.53,A,,,V,,V,,V*63
2022-04-14T15:26:27.5529082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.59,A,,,V,,V,,V*6C
2022-04-14T15:26:28.5527601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.60,A,,,V,,V,,V*61
2022-04-14T15:26:29.5523945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.57,A,,,V,,V,,V*67
2022-04-14T15:26:30.5530122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.55,A,,,V,,V,,V*63
2022-04-14T15:26:31.5527051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.53,A,,,V,,V,,V*62
2022-04-14T15:26:32.5533042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.55,A,,,V,,V,,V*61
2022-04-14T15:26:33.5529680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.60,A,,,V,,V,,V*62
2022-04-14T15:26:34.5526105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.63,A,,,V,,V,,V*63
2022-04-14T15:26:35.5531754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.61,A,,,V,,V,,V*6D
2022-04-14T15:26:36.5528432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.57,A,,,V,,V,,V*66
2022-04-14T15:26:37.5534346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.55,A,,,V,,V,,V*67
2022-04-14T15:26:38.5531007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.58,A,,,V,,V,,V*6E
2022-04-14T15:26:39.5527216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.62,A,,,V,,V,,V*64
2022-04-14T15:26:40.6728829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.61,A,,,V,,V,,V*65
2022-04-14T15:26:41.5530451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.56,A,,,V,,V,,V*6B
2022-04-14T15:26:42.5527135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.53,A,,,V,,V,,V*67
2022-04-14T15:26:43.5533260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.55,A,,,V,,V,,V*68
2022-04-14T15:26:44.5529413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.57,A,,,V,,V,,V*65
2022-04-14T15:26:45.5535408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.56,A,,,V,,V,,V*62
2022-04-14T15:26:46.5532004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.54,A,,,V,,V,,V*64
2022-04-14T15:26:47.5528251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.52,A,,,V,,V,,V*63
2022-04-14T15:26:48.5535823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.51,A,,,V,,V,,V*65
2022-04-14T15:26:49.5534705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.53,A,,,V,,V,,V*60
2022-04-14T15:26:50.5530707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.56,A,,,V,,V,,V*64
2022-04-14T15:26:51.5536792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.52,A,,,V,,V,,V*65
2022-04-14T15:26:52.5533648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.47,A,,,V,,V,,V*65
2022-04-14T15:26:53.5530665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.46,A,,,V,,V,,V*67
2022-04-14T15:26:54.5536884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.49,A,,,V,,V,,V*6B
2022-04-14T15:26:56.4932632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.55,A,,,V,,V,,V*60
2022-04-14T15:26:56.5539771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.59,A,,,V,,V,,V*6E
2022-04-14T15:26:57.5436856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.57,A,,,V,,V,,V*63
2022-04-14T15:26:58.5535245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.51,A,,,V,,V,,V*62
2022-04-14T15:26:59.5435062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.51,A,,,V,,V,,V*63
2022-04-14T15:27:00.5540187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.55,A,,,V,,V,,V*60
2022-04-14T15:27:01.5437507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.57,A,,,V,,V,,V*67
2022-04-14T15:27:02.5433733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.58,A,,,V,,V,,V*6E
2022-04-14T15:27:03.5539467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.57,A,,,V,,V,,V*6A
2022-04-14T15:27:04.5535877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.53,A,,,V,,V,,V*62
2022-04-14T15:27:05.5442125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.51,A,,,V,,V,,V*62
2022-04-14T15:27:06.5438781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.54,A,,,V,,V,,V*63
2022-04-14T15:27:07.5534398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.56,A,,,V,,V,,V*66
2022-04-14T15:27:08.5441319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.56,A,,,V,,V,,V*62
2022-04-14T15:27:09.5536880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.56,A,,,V,,V,,V*67
2022-04-14T15:27:10.5542755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.52,A,,,V,,V,,V*62
2022-04-14T15:27:11.6744669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.48,A,,,V,,V,,V*69
2022-04-14T15:27:12.5540988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.51,A,,,V,,V,,V*6C
2022-04-14T15:27:13.5537302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.57,A,,,V,,V,,V*6A
2022-04-14T15:27:14.5543545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.62,A,,,V,,V,,V*64
2022-04-14T15:27:15.5441137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.62,A,,,V,,V,,V*65
2022-04-14T15:27:16.5446981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.55,A,,,V,,V,,V*63
2022-04-14T15:27:17.5443607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.49,A,,,V,,V,,V*64
2022-04-14T15:27:18.5439808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.50,A,,,V,,V,,V*66
2022-04-14T15:27:19.5446498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.56,A,,,V,,V,,V*62
2022-04-14T15:27:20.5443027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.60,A,,,V,,V,,V*66
2022-04-14T15:27:21.5439600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.59,A,,,V,,V,,V*6B
2022-04-14T15:27:22.5445586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.54,A,,,V,,V,,V*60
2022-04-14T15:27:23.5441880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.49,A,,,V,,V,,V*6A
2022-04-14T15:27:24.5447653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.52,A,,,V,,V,,V*61
2022-04-14T15:27:25.5444467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.58,A,,,V,,V,,V*6C
2022-04-14T15:27:27.4842040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.60,A,,,V,,V,,V*60
2022-04-14T15:27:27.5449200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.59,A,,,V,,V,,V*6C
2022-04-14T15:27:28.5445811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.60,A,,,V,,V,,V*61
2022-04-14T15:27:29.5442120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.59,A,,,V,,V,,V*67
2022-04-14T15:27:30.5448405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.55,A,,,V,,V,,V*62
2022-04-14T15:27:31.5444679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.52,A,,,V,,V,,V*60
2022-04-14T15:27:32.5450536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.52,A,,,V,,V,,V*67
2022-04-14T15:27:33.5447080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.54,A,,,V,,V,,V*69
2022-04-14T15:27:34.5443435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.57,A,,,V,,V,,V*63
2022-04-14T15:27:35.5449666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.61,A,,,V,,V,,V*6D
2022-04-14T15:27:36.5445972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.61,A,,,V,,V,,V*63
2022-04-14T15:27:37.5452812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.56,A,,,V,,V,,V*67
2022-04-14T15:27:38.5449317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.50,A,,,V,,V,,V*62
2022-04-14T15:27:39.5446307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.51,A,,,V,,V,,V*64
2022-04-14T15:27:40.5452162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.57,A,,,V,,V,,V*67
2022-04-14T15:27:41.5452184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.64,A,,,V,,V,,V*65
2022-04-14T15:27:42.6653048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.64,A,,,V,,V,,V*68
2022-04-14T15:27:43.5455153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.58,A,,,V,,V,,V*6F
2022-04-14T15:27:44.5352344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.51,A,,,V,,V,,V*63
2022-04-14T15:27:45.5449405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.48,A,,,V,,V,,V*69
2022-04-14T15:27:46.5456399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.52,A,,,V,,V,,V*67
2022-04-14T15:27:47.5452745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.59,A,,,V,,V,,V*6A
2022-04-14T15:27:48.5454390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.63,A,,,V,,V,,V*4E
2022-04-14T15:27:49.5351077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.60,A,,,V,,V,,V*48
2022-04-14T15:27:50.5456265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.54,A,,,V,,V,,V*6B
2022-04-14T15:27:51.5453156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.50,A,,,V,,V,,V*62
2022-04-14T15:27:52.5349996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.50,A,,,V,,V,,V*66
2022-04-14T15:27:53.5356138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.50,A,,,V,,V,,V*65
2022-04-14T15:27:54.5356554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.48,A,,,V,,V,,V*40
2022-04-14T15:27:55.5453166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.48,A,,,V,,V,,V*47
2022-04-14T15:27:56.5459832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.46,A,,,V,,V,,V*4C
2022-04-14T15:27:58.4756423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.45,A,,,V,,V,,V*67
2022-04-14T15:27:58.5453181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.49,A,,,V,,V,,V*69
2022-04-14T15:27:59.5359778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.58,A,,,V,,V,,V*6B
2022-04-14T15:28:00.5456028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.63,A,,,V,,V,,V*65
2022-04-14T15:28:01.5353063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.60,A,,,V,,V,,V*66
2022-04-14T15:28:02.5359261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.58,A,,,V,,V,,V*6D
2022-04-14T15:28:03.5355540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.60,A,,,V,,V,,V*65
2022-04-14T15:28:04.5356214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.60,A,,,V,,V,,V*61
2022-04-14T15:28:05.5461416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.58,A,,,V,,V,,V*6B
2022-04-14T15:28:06.5358780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.55,A,,,V,,V,,V*6B
2022-04-14T15:28:07.5355091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.55,A,,,V,,V,,V*61
2022-04-14T15:28:08.5361262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.56,A,,,V,,V,,V*64
2022-04-14T15:28:09.5357508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.57,A,,,V,,V,,V*63
2022-04-14T15:28:10.5462734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.57,A,,,V,,V,,V*67
2022-04-14T15:28:11.5360059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.52,A,,,V,,V,,V*63
2022-04-14T15:28:12.5356298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.47,A,,,V,,V,,V*67
2022-04-14T15:28:13.6658639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.47,A,,,V,,V,,V*69
2022-04-14T15:28:14.5360709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.53,A,,,V,,V,,V*63
2022-04-14T15:28:15.5356896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.59,A,,,V,,V,,V*42
2022-04-14T15:28:16.5363012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.62,A,,,V,,V,,V*4A
2022-04-14T15:28:17.5359348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.59,A,,,V,,V,,V*68
2022-04-14T15:28:18.5365362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.56,A,,,V,,V,,V*66
2022-04-14T15:28:19.5364849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.58,A,,,V,,V,,V*69
2022-04-14T15:28:20.5361162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.63,A,,,V,,V,,V*67
2022-04-14T15:28:21.5366788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.69,A,,,V,,V,,V*6E
2022-04-14T15:28:22.5363670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2022-04-14T15:28:23.5260201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.75,A,,,V,,V,,V*62
2022-04-14T15:28:24.5266446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.74,A,,,V,,V,,V*67
2022-04-14T15:28:25.5364412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.76,A,,,V,,V,,V*6B
2022-04-14T15:28:26.5360749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.81,A,,,V,,V,,V*69
2022-04-14T15:28:27.5367217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.82,A,,,V,,V,,V*61
2022-04-14T15:28:29.4764236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.80,A,,,V,,V,,V*62
2022-04-14T15:28:29.5361743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.80,A,,,V,,V,,V*6D
2022-04-14T15:28:30.5362990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.86,A,,,V,,V,,V*69
2022-04-14T15:28:31.5370237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.89,A,,,V,,V,,V*65
2022-04-14T15:28:32.5367058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.88,A,,,V,,V,,V*63
2022-04-14T15:28:33.5363297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.87,A,,,V,,V,,V*66
2022-04-14T15:28:34.5369179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.87,A,,,V,,V,,V*6D
2022-04-14T15:28:35.5365840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.88,A,,,V,,V,,V*62
2022-04-14T15:28:36.5371349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.89,A,,,V,,V,,V*62
2022-04-14T15:28:37.5368155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.89,A,,,V,,V,,V*61
2022-04-14T15:28:38.5364442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.90,A,,,V,,V,,V*6C
2022-04-14T15:28:39.5370797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.88,A,,,V,,V,,V*66
2022-04-14T15:28:40.5366764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.83,A,,,V,,V,,V*6A
2022-04-14T15:28:41.5373043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.81,A,,,V,,V,,V*67
2022-04-14T15:28:42.5369500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.83,A,,,V,,V,,V*6B
2022-04-14T15:28:43.5366600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.83,A,,,V,,V,,V*68
2022-04-14T15:28:44.6567497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.82,A,,,V,,V,,V*65
2022-04-14T15:28:45.5369385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.78,A,,,V,,V,,V*6D
2022-04-14T15:28:46.5368595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.74,A,,,V,,V,,V*6D
2022-04-14T15:28:47.5369282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.72,A,,,V,,V,,V*6B
2022-04-14T15:28:48.5375094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.72,A,,,V,,V,,V*67
2022-04-14T15:28:49.5371810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.73,A,,,V,,V,,V*63
2022-04-14T15:28:50.5268257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.75,A,,,V,,V,,V*65
2022-04-14T15:28:51.5274592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.73,A,,,V,,V,,V*64
2022-04-14T15:28:52.5371626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.68,A,,,V,,V,,V*68
2022-04-14T15:28:53.5277919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.71,A,,,V,,V,,V*64
2022-04-14T15:28:54.5374187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.77,A,,,V,,V,,V*60
2022-04-14T15:28:55.5370073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.81,A,,,V,,V,,V*6B
2022-04-14T15:28:56.5276625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.79,A,,,V,,V,,V*6A
2022-04-14T15:28:57.5372630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.73,A,,,V,,V,,V*66
2022-04-14T15:28:58.5378579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.70,A,,,V,,V,,V*65
2022-04-14T15:29:00.4774195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.74,A,,,V,,V,,V*67
2022-04-14T15:29:00.5371720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.80,A,,,V,,V,,V*61
2022-04-14T15:29:01.5278178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.81,A,,,V,,V,,V*6C
2022-04-14T15:29:02.5274469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.74,A,,,V,,V,,V*67
2022-04-14T15:29:03.5380273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.65,A,,,V,,V,,V*61
2022-04-14T15:29:04.5376487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.63,A,,,V,,V,,V*67
2022-04-14T15:29:05.5273327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.66,A,,,V,,V,,V*65
2022-04-14T15:29:06.5378955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.71,A,,,V,,V,,V*6F
2022-04-14T15:29:07.5375388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.73,A,,,V,,V,,V*66
2022-04-14T15:29:08.5281773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.68,A,,,V,,V,,V*6B
2022-04-14T15:29:09.5278329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.62,A,,,V,,V,,V*67
2022-04-14T15:29:10.5274659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.62,A,,,V,,V,,V*67
2022-04-14T15:29:11.5281951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.68,A,,,V,,V,,V*69
2022-04-14T15:29:12.5283122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.73,A,,,V,,V,,V*66
2022-04-14T15:29:13.5279636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.75,A,,,V,,V,,V*63
2022-04-14T15:29:14.5275882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.73,A,,,V,,V,,V*65
2022-04-14T15:29:15.6576748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.72,A,,,V,,V,,V*61
2022-04-14T15:29:16.5278501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.75,A,,,V,,V,,V*65
2022-04-14T15:29:17.5285485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.77,A,,,V,,V,,V*66
2022-04-14T15:29:18.5224838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.75,A,,,V,,V,,V*62
2022-04-14T15:29:19.5146440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.74,A,,,V,,V,,V*65
2022-04-14T15:29:20.5135354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.71,A,,,V,,V,,V*6F
2022-04-14T15:29:21.5134668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.68,A,,,V,,V,,V*6B
2022-04-14T15:29:22.5131163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.69,A,,,V,,V,,V*65
2022-04-14T15:29:23.5137108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.69,A,,,V,,V,,V*64
2022-04-14T15:29:24.5133595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.66,A,,,V,,V,,V*61
2022-04-14T15:29:25.5130649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.63,A,,,V,,V,,V*6C
2022-04-14T15:29:26.5136678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.59,A,,,V,,V,,V*68
2022-04-14T15:29:27.5133735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.58,A,,,V,,V,,V*6E
2022-04-14T15:29:28.5129939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.60,A,,,V,,V,,V*65
2022-04-14T15:29:29.5136195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.66,A,,,V,,V,,V*60
2022-04-14T15:29:31.4531443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.69,A,,,V,,V,,V*6C
2022-04-14T15:29:31.5138480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.67,A,,,V,,V,,V*65
2022-04-14T15:29:32.5135835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.61,A,,,V,,V,,V*6E
2022-04-14T15:29:33.5132123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.58,A,,,V,,V,,V*68
2022-04-14T15:29:34.5138672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.60,A,,,V,,V,,V*6F
2022-04-14T15:29:35.5135174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.64,A,,,V,,V,,V*62
2022-04-14T15:29:36.5132421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.66,A,,,V,,V,,V*66
2022-04-14T15:29:37.5138625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.67,A,,,V,,V,,V*64
2022-04-14T15:29:38.5135241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.65,A,,,V,,V,,V*60
2022-04-14T15:29:39.5139793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.60,A,,,V,,V,,V*67
2022-04-14T15:29:40.5136087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.57,A,,,V,,V,,V*65
2022-04-14T15:29:41.5142060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.56,A,,,V,,V,,V*6B
2022-04-14T15:29:42.5138968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.58,A,,,V,,V,,V*6B
2022-04-14T15:29:43.5136647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.60,A,,,V,,V,,V*64
2022-04-14T15:29:44.5142761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.61,A,,,V,,V,,V*64
2022-04-14T15:29:45.5140170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.62,A,,,V,,V,,V*63
2022-04-14T15:29:46.6336056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.61,A,,,V,,V,,V*64
2022-04-14T15:29:47.5137410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.58,A,,,V,,V,,V*69
2022-04-14T15:29:48.5143422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.58,A,,,V,,V,,V*6E
2022-04-14T15:29:49.5139907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.60,A,,,V,,V,,V*69
2022-04-14T15:29:50.5136269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.62,A,,,V,,V,,V*66
2022-04-14T15:29:51.5042896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.62,A,,,V,,V,,V*67
2022-04-14T15:29:52.5138496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.59,A,,,V,,V,,V*69
2022-04-14T15:29:53.5144727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.57,A,,,V,,V,,V*6D
2022-04-14T15:29:54.5141271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.56,A,,,V,,V,,V*64
2022-04-14T15:29:55.5147070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.56,A,,,V,,V,,V*63
2022-04-14T15:29:56.5196402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.55,A,,,V,,V,,V*65
2022-04-14T15:29:57.5140364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.58,A,,,V,,V,,V*6F
2022-04-14T15:29:58.5147199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.63,A,,,V,,V,,V*63
2022-04-14T15:29:59.5143349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.64,A,,,V,,V,,V*66
2022-04-14T15:30:00.5139840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.61,A,,,V,,V,,V*68
2022-04-14T15:30:02.4544967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.59,A,,,V,,V,,V*69
2022-04-14T15:30:02.5142400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.60,A,,,V,,V,,V*66
2022-04-14T15:30:03.5177109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.62,A,,,V,,V,,V*67
2022-04-14T15:30:04.5045344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.65,A,,,V,,V,,V*6F
2022-04-14T15:30:05.5140921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.68,A,,,V,,V,,V*6E
2022-04-14T15:30:06.5147430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.71,A,,,V,,V,,V*69
2022-04-14T15:30:07.5143484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.72,A,,,V,,V,,V*6A
2022-04-14T15:30:08.5149516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.70,A,,,V,,V,,V*60
2022-04-14T15:30:09.5046724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.69,A,,,V,,V,,V*6A
2022-04-14T15:30:10.5142496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.68,A,,,V,,V,,V*6D
2022-04-14T15:30:11.5049138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.68,A,,,V,,V,,V*6D
2022-04-14T15:30:12.5046843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.68,A,,,V,,V,,V*6C
2022-04-14T15:30:13.5152209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.71,A,,,V,,V,,V*67
2022-04-14T15:30:14.5148659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.73,A,,,V,,V,,V*65
2022-04-14T15:30:15.5144943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.71,A,,,V,,V,,V*67
2022-04-14T15:30:16.5151215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.66,A,,,V,,V,,V*64
2022-04-14T15:30:17.6346263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.68,A,,,V,,V,,V*63
2022-04-14T15:30:18.5147309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.74,A,,,V,,V,,V*63
2022-04-14T15:30:19.5153387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.77,A,,,V,,V,,V*64
2022-04-14T15:30:20.5050467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.77,A,,,V,,V,,V*6E
2022-04-14T15:30:21.5076147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.78,A,,,V,,V,,V*6B
2022-04-14T15:30:22.5053025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.78,A,,,V,,V,,V*69
2022-04-14T15:30:23.5049259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.79,A,,,V,,V,,V*6F
2022-04-14T15:30:24.5055344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.80,A,,,V,,V,,V*6B
2022-04-14T15:30:25.5052292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.80,A,,,V,,V,,V*6D
2022-04-14T15:30:26.5048601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.78,A,,,V,,V,,V*6B
2022-04-14T15:30:27.5055036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.78,A,,,V,,V,,V*6C
2022-04-14T15:30:28.5051645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.81,A,,,V,,V,,V*6C
2022-04-14T15:30:29.5051536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.85,A,,,V,,V,,V*62
2022-04-14T15:30:30.5050055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.83,A,,,V,,V,,V*6C
2022-04-14T15:30:31.5057540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.75,A,,,V,,V,,V*66
2022-04-14T15:30:33.4554243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.68,A,,,V,,V,,V*6A
2022-04-14T15:30:33.5151543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.68,A,,,V,,V,,V*6A
2022-04-14T15:30:34.5058246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.73,A,,,V,,V,,V*6A
2022-04-14T15:30:35.5054749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.74,A,,,V,,V,,V*61
2022-04-14T15:30:36.5084197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.69,A,,,V,,V,,V*68
2022-04-14T15:30:37.5057648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.60,A,,,V,,V,,V*67
2022-04-14T15:30:38.5059357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.57,A,,,V,,V,,V*61
2022-04-14T15:30:39.5055828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.61,A,,,V,,V,,V*65
2022-04-14T15:30:40.5052078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.65,A,,,V,,V,,V*66
2022-04-14T15:30:41.5058415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.65,A,,,V,,V,,V*61
2022-04-14T15:30:42.5054620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.62,A,,,V,,V,,V*62
2022-04-14T15:30:43.5060565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.56,A,,,V,,V,,V*6D
2022-04-14T15:30:44.5057187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.52,A,,,V,,V,,V*60
2022-04-14T15:30:45.5063250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.53,A,,,V,,V,,V*62
2022-04-14T15:30:46.5062216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.53,A,,,V,,V,,V*66
2022-04-14T15:30:47.5058718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.51,A,,,V,,V,,V*66
2022-04-14T15:30:48.6260605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.46,A,,,V,,V,,V*68
2022-04-14T15:30:49.4962089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.39,A,,,V,,V,,V*62
2022-04-14T15:30:50.5059029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.33,A,,,V,,V,,V*62
2022-04-14T15:30:51.5064699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.28,A,,,V,,V,,V*6C
2022-04-14T15:30:52.5062218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.27,A,,,V,,V,,V*62
2022-04-14T15:30:53.5058578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.30,A,,,V,,V,,V*6B
2022-04-14T15:30:54.5064359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.33,A,,,V,,V,,V*60
2022-04-14T15:30:55.5062949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.31,A,,,V,,V,,V*60
2022-04-14T15:30:56.4959842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.23,A,,,V,,V,,V*64
2022-04-14T15:30:57.5065685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.20,A,,,V,,V,,V*64
2022-04-14T15:30:58.5062249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.27,A,,,V,,V,,V*62
2022-04-14T15:30:59.5058916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.35,A,,,V,,V,,V*60
2022-04-14T15:31:00.4958925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.38,A,,,V,,V,,V*6A
2022-04-14T15:31:01.4965159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.34,A,,,V,,V,,V*63
2022-04-14T15:31:02.5061233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.29,A,,,V,,V,,V*6B
2022-04-14T15:31:04.4467091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.27,A,,,V,,V,,V*60
2022-04-14T15:31:04.5065153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.27,A,,,V,,V,,V*64
2022-04-14T15:31:05.5061146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.31,A,,,V,,V,,V*62
2022-04-14T15:31:06.4968672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.36,A,,,V,,V,,V*65
2022-04-14T15:31:07.4965137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.37,A,,,V,,V,,V*64
2022-04-14T15:31:08.4961391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.32,A,,,V,,V,,V*61
2022-04-14T15:31:09.4967631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.27,A,,,V,,V,,V*6C
2022-04-14T15:31:10.4964607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.27,A,,,V,,V,,V*6D
2022-04-14T15:31:11.4970738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.30,A,,,V,,V,,V*63
2022-04-14T15:31:12.4967122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.32,A,,,V,,V,,V*60
2022-04-14T15:31:13.4966415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.31,A,,,V,,V,,V*61
2022-04-14T15:31:14.4972470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.28,A,,,V,,V,,V*6D
2022-04-14T15:31:15.4970319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.25,A,,,V,,V,,V*65
2022-04-14T15:31:16.4966482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.22,A,,,V,,V,,V*67
2022-04-14T15:31:17.4972604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.23,A,,,V,,V,,V*63
2022-04-14T15:31:18.4969072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.30,A,,,V,,V,,V*65
2022-04-14T15:31:19.6270454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.34,A,,,V,,V,,V*65
2022-04-14T15:31:20.4974164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.34,A,,,V,,V,,V*6C
2022-04-14T15:31:21.4970717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.36,A,,,V,,V,,V*6F
2022-04-14T15:31:22.4967123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.37,A,,,V,,V,,V*65
2022-04-14T15:31:23.4973066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.38,A,,,V,,V,,V*6F
2022-04-14T15:31:24.4969530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.37,A,,,V,,V,,V*6E
2022-04-14T15:31:25.4972239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.37,A,,,V,,V,,V*62
2022-04-14T15:31:26.4970528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.40,A,,,V,,V,,V*66
2022-04-14T15:31:27.4969425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.44,A,,,V,,V,,V*61
2022-04-14T15:31:28.4967240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.46,A,,,V,,V,,V*68
2022-04-14T15:31:29.4973426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.42,A,,,V,,V,,V*64
2022-04-14T15:31:30.4970646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.40,A,,,V,,V,,V*65
2022-04-14T15:31:31.4969566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.43,A,,,V,,V,,V*63
2022-04-14T15:31:32.4976425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.46,A,,,V,,V,,V*62
2022-04-14T15:31:33.4973032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.46,A,,,V,,V,,V*65
2022-04-14T15:31:35.4377937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.44,A,,,V,,V,,V*6B
2022-04-14T15:31:35.4975582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.43,A,,,V,,V,,V*65
2022-04-14T15:31:36.4973178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.44,A,,,V,,V,,V*63
2022-04-14T15:31:37.4879573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.45,A,,,V,,V,,V*61
2022-04-14T15:31:38.4975595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.47,A,,,V,,V,,V*65
2022-04-14T15:31:39.4971883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.50,A,,,V,,V,,V*65
2022-04-14T15:31:40.4878554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2022-04-14T15:31:41.4974373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.50,A,,,V,,V,,V*61
2022-04-14T15:31:42.4980443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.49,A,,,V,,V,,V*69
2022-04-14T15:31:43.4976905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.49,A,,,V,,V,,V*64
2022-04-14T15:31:44.4973297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.49,A,,,V,,V,,V*68
2022-04-14T15:31:45.4981241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.52,A,,,V,,V,,V*62
2022-04-14T15:31:46.4973407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.55,A,,,V,,V,,V*62
2022-04-14T15:31:47.4980591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.56,A,,,V,,V,,V*65
2022-04-14T15:31:48.4977405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.52,A,,,V,,V,,V*63
2022-04-14T15:31:49.4983395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.49,A,,,V,,V,,V*6D
2022-04-14T15:31:50.6174812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.50,A,,,V,,V,,V*6C
2022-04-14T15:31:51.4975940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.51,A,,,V,,V,,V*65
2022-04-14T15:31:52.4982638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2022-04-14T15:31:53.4882014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.52,A,,,V,,V,,V*6C
2022-04-14T15:31:54.4977806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.50,A,,,V,,V,,V*65
2022-04-14T15:31:55.4884329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.47,A,,,V,,V,,V*63
2022-04-14T15:31:56.4980462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.45,A,,,V,,V,,V*62
2022-04-14T15:31:57.4977984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.48,A,,,V,,V,,V*6E
2022-04-14T15:31:58.4886135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.51,A,,,V,,V,,V*6E
2022-04-14T15:31:59.4884991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.52,A,,,V,,V,,V*63
2022-04-14T15:32:00.4981081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.52,A,,,V,,V,,V*6C
2022-04-14T15:32:01.4987351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.54,A,,,V,,V,,V*63
2022-04-14T15:32:02.4884381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.55,A,,,V,,V,,V*67
2022-04-14T15:32:03.4981235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.56,A,,,V,,V,,V*64
2022-04-14T15:32:04.4979021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.57,A,,,V,,V,,V*67
2022-04-14T15:32:06.4384490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.60,A,,,V,,V,,V*65
2022-04-14T15:32:06.4981769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.62,A,,,V,,V,,V*67
2022-04-14T15:32:07.4888225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.63,A,,,V,,V,,V*6D
2022-04-14T15:32:08.4884819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.60,A,,,V,,V,,V*61
2022-04-14T15:32:09.4980591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.58,A,,,V,,V,,V*68
2022-04-14T15:32:10.4982077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.58,A,,,V,,V,,V*69
2022-04-14T15:32:11.4989409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.60,A,,,V,,V,,V*61
2022-04-14T15:32:12.4985897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.61,A,,,V,,V,,V*6F
2022-04-14T15:32:13.4986579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.62,A,,,V,,V,,V*6C
2022-04-14T15:32:14.4883729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.63,A,,,V,,V,,V*61
2022-04-14T15:32:15.4889877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.62,A,,,V,,V,,V*66
2022-04-14T15:32:16.4886076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.60,A,,,V,,V,,V*69
2022-04-14T15:32:17.4992298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.59,A,,,V,,V,,V*68
2022-04-14T15:32:18.4988799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.61,A,,,V,,V,,V*60
2022-04-14T15:32:19.4889835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.66,A,,,V,,V,,V*62
2022-04-14T15:32:20.4889117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.71,A,,,V,,V,,V*64
2022-04-14T15:32:21.6184650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.70,A,,,V,,V,,V*69
2022-04-14T15:32:22.4985738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.68,A,,,V,,V,,V*6C
2022-04-14T15:32:23.4892354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.70,A,,,V,,V,,V*60
2022-04-14T15:32:24.4888910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.70,A,,,V,,V,,V*6B
2022-04-14T15:32:25.4894987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.72,A,,,V,,V,,V*69
2022-04-14T15:32:26.4891419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.75,A,,,V,,V,,V*63
2022-04-14T15:32:27.4887670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.78,A,,,V,,V,,V*68
2022-04-14T15:32:28.4893928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.77,A,,,V,,V,,V*6E
2022-04-14T15:32:29.4890209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.76,A,,,V,,V,,V*65
2022-04-14T15:32:30.4896235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.74,A,,,V,,V,,V*6F
2022-04-14T15:32:31.4896386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.69,A,,,V,,V,,V*6D
2022-04-14T15:32:32.4892933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.67,A,,,V,,V,,V*6C
2022-04-14T15:32:33.4889215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.66,A,,,V,,V,,V*61
2022-04-14T15:32:34.4895415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.67,A,,,V,,V,,V*61
2022-04-14T15:32:35.4891732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.70,A,,,V,,V,,V*67
2022-04-14T15:32:37.4296931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.69,A,,,V,,V,,V*61
2022-04-14T15:32:37.4993645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.64,A,,,V,,V,,V*6F
2022-04-14T15:32:38.4891594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.58,A,,,V,,V,,V*61
2022-04-14T15:32:39.4899144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.57,A,,,V,,V,,V*6F
2022-04-14T15:32:40.4895694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.61,A,,,V,,V,,V*64
2022-04-14T15:32:41.4892959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.66,A,,,V,,V,,V*63
2022-04-14T15:32:42.4891106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.69,A,,,V,,V,,V*61
2022-04-14T15:32:43.4897387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.67,A,,,V,,V,,V*62
2022-04-14T15:32:44.4897382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.58,A,,,V,,V,,V*6D
2022-04-14T15:32:45.4924102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.52,A,,,V,,V,,V*6B
2022-04-14T15:32:46.4899609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.52,A,,,V,,V,,V*63
2022-04-14T15:32:47.4899098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.56,A,,,V,,V,,V*60
2022-04-14T15:32:48.4895349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.60,A,,,V,,V,,V*61
2022-04-14T15:32:49.4901429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.57,A,,,V,,V,,V*64
2022-04-14T15:32:50.4897851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.50,A,,,V,,V,,V*60
2022-04-14T15:32:51.4894885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.44,A,,,V,,V,,V*60
2022-04-14T15:32:52.6101649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.44,A,,,V,,V,,V*69
2022-04-14T15:32:53.4803354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.49,A,,,V,,V,,V*6A
2022-04-14T15:32:54.4900115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.53,A,,,V,,V,,V*67
2022-04-14T15:32:55.4898682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.49,A,,,V,,V,,V*6B
2022-04-14T15:32:56.4896603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.42,A,,,V,,V,,V*60
2022-04-14T15:32:57.4904051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.38,A,,,V,,V,,V*63
2022-04-14T15:32:58.4900618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.42,A,,,V,,V,,V*6F
2022-04-14T15:32:59.4897848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.50,A,,,V,,V,,V*6E
2022-04-14T15:33:00.4903774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.54,A,,,V,,V,,V*60
2022-04-14T15:33:01.4901165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.52,A,,,V,,V,,V*61
2022-04-14T15:33:02.4897761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.49,A,,,V,,V,,V*6F
2022-04-14T15:33:03.4903691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.48,A,,,V,,V,,V*68
2022-04-14T15:33:04.4900247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.49,A,,,V,,V,,V*6F
2022-04-14T15:33:05.4905951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.48,A,,,V,,V,,V*66
2022-04-14T15:33:06.4905737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.48,A,,,V,,V,,V*6B
2022-04-14T15:33:08.4301319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.47,A,,,V,,V,,V*62
2022-04-14T15:33:08.4908269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.45,A,,,V,,V,,V*66
2022-04-14T15:33:09.4805531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.46,A,,,V,,V,,V*68
2022-04-14T15:33:10.4801851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.48,A,,,V,,V,,V*69
2022-04-14T15:33:11.4807686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.47,A,,,V,,V,,V*64
2022-04-14T15:33:12.4903637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.49,A,,,V,,V,,V*69
2022-04-14T15:33:13.4909795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.54,A,,,V,,V,,V*65
2022-04-14T15:33:14.4908607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.59,A,,,V,,V,,V*6A
2022-04-14T15:33:15.4907690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.61,A,,,V,,V,,V*6D
2022-04-14T15:33:16.4804344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.59,A,,,V,,V,,V*6B
2022-04-14T15:33:17.4909604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.57,A,,,V,,V,,V*67
2022-04-14T15:33:18.4906210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.58,A,,,V,,V,,V*6E
2022-04-14T15:33:19.4904376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.61,A,,,V,,V,,V*64
2022-04-14T15:33:20.4911286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.66,A,,,V,,V,,V*67
2022-04-14T15:33:21.4808667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.71,A,,,V,,V,,V*67
2022-04-14T15:33:22.4804904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.71,A,,,V,,V,,V*6C
2022-04-14T15:33:23.6105399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.67,A,,,V,,V,,V*69
2022-04-14T15:33:24.4906714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.68,A,,,V,,V,,V*67
2022-04-14T15:33:25.4813764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.72,A,,,V,,V,,V*66
2022-04-14T15:33:26.4810373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.77,A,,,V,,V,,V*67
2022-04-14T15:33:27.4807179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.79,A,,,V,,V,,V*6C
2022-04-14T15:33:28.4813075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.79,A,,,V,,V,,V*6B
2022-04-14T15:33:29.4809794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.76,A,,,V,,V,,V*64
2022-04-14T15:33:30.4815567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.74,A,,,V,,V,,V*62
2022-04-14T15:33:31.4911595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.76,A,,,V,,V,,V*66
2022-04-14T15:33:32.4809294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.80,A,,,V,,V,,V*62
2022-04-14T15:33:33.4816640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.82,A,,,V,,V,,V*6A
2022-04-14T15:33:34.4815203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.81,A,,,V,,V,,V*69
2022-04-14T15:33:35.4812004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.78,A,,,V,,V,,V*69
2022-04-14T15:33:36.4808664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.78,A,,,V,,V,,V*65
2022-04-14T15:33:37.4814832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.80,A,,,V,,V,,V*6D
2022-04-14T15:33:39.4214495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.82,A,,,V,,V,,V*6A
2022-04-14T15:33:39.4811805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.80,A,,,V,,V,,V*6B
2022-04-14T15:33:40.4817686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.80,A,,,V,,V,,V*60
2022-04-14T15:33:41.4814334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.85,A,,,V,,V,,V*69
2022-04-14T15:33:42.4810600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.91,A,,,V,,V,,V*6C
2022-04-14T15:33:43.4816916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.89,A,,,V,,V,,V*61
2022-04-14T15:33:44.4814810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.84,A,,,V,,V,,V*6A
2022-04-14T15:33:45.4813668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.83,A,,,V,,V,,V*63
2022-04-14T15:33:46.4819542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.86,A,,,V,,V,,V*6A
2022-04-14T15:33:47.4816718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.89,A,,,V,,V,,V*61
2022-04-14T15:33:48.4813005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.89,A,,,V,,V,,V*60
2022-04-14T15:33:49.4812643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.87,A,,,V,,V,,V*6D
2022-04-14T15:33:50.4818901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.83,A,,,V,,V,,V*63
2022-04-14T15:33:51.4815126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.77,A,,,V,,V,,V*60
2022-04-14T15:33:52.4821163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.72,A,,,V,,V,,V*64
2022-04-14T15:33:53.4817669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.74,A,,,V,,V,,V*65
2022-04-14T15:33:54.6018762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.80,A,,,V,,V,,V*6D
2022-04-14T15:33:55.4820348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.83,A,,,V,,V,,V*6D
2022-04-14T15:33:56.4816597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.79,A,,,V,,V,,V*6C
2022-04-14T15:33:57.4822577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.74,A,,,V,,V,,V*64
2022-04-14T15:33:58.4820665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.74,A,,,V,,V,,V*66
2022-04-14T15:33:59.4818638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.79,A,,,V,,V,,V*6D
2022-04-14T15:34:00.4824555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.86,A,,,V,,V,,V*68
2022-04-14T15:34:01.4821242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.88,A,,,V,,V,,V*64
2022-04-14T15:34:02.4817564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.83,A,,,V,,V,,V*65
2022-04-14T15:34:03.4823695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.80,A,,,V,,V,,V*6C
2022-04-14T15:34:04.4819987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.83,A,,,V,,V,,V*68
2022-04-14T15:34:05.4818622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.83,A,,,V,,V,,V*6F
2022-04-14T15:34:06.4827303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.80,A,,,V,,V,,V*6E
2022-04-14T15:34:07.4823982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.80,A,,,V,,V,,V*6F
2022-04-14T15:34:08.4720540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.82,A,,,V,,V,,V*6B
2022-04-14T15:34:10.4225491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.84,A,,,V,,V,,V*6E
2022-04-14T15:34:10.4823130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.84,A,,,V,,V,,V*69
2022-04-14T15:34:11.4824701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.80,A,,,V,,V,,V*69
2022-04-14T15:34:12.4820991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.74,A,,,V,,V,,V*60
2022-04-14T15:34:13.4826980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.71,A,,,V,,V,,V*67
2022-04-14T15:34:14.4823240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.71,A,,,V,,V,,V*69
2022-04-14T15:34:15.4829463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.73,A,,,V,,V,,V*63
2022-04-14T15:34:16.4829355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.77,A,,,V,,V,,V*67
2022-04-14T15:34:17.4825968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.76,A,,,V,,V,,V*69
2022-04-14T15:34:18.4823180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.68,A,,,V,,V,,V*68
2022-04-14T15:34:19.4829399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.60,A,,,V,,V,,V*60
2022-04-14T15:34:20.4825683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.59,A,,,V,,V,,V*63
2022-04-14T15:34:21.4831594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.64,A,,,V,,V,,V*65
2022-04-14T15:34:22.4829098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.70,A,,,V,,V,,V*63
2022-04-14T15:34:23.4825679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.72,A,,,V,,V,,V*6F
2022-04-14T15:34:24.4733120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.68,A,,,V,,V,,V*6C
2022-04-14T15:34:25.6033892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.63,A,,,V,,V,,V*63
2022-04-14T15:34:26.4727111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.61,A,,,V,,V,,V*6E
2022-04-14T15:34:27.4734389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.63,A,,,V,,V,,V*63
2022-04-14T15:34:28.4730990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.64,A,,,V,,V,,V*60
2022-04-14T15:34:29.4727285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.62,A,,,V,,V,,V*64
2022-04-14T15:34:30.4726079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.61,A,,,V,,V,,V*66
2022-04-14T15:34:31.4732350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.62,A,,,V,,V,,V*65
2022-04-14T15:34:32.4728658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.64,A,,,V,,V,,V*68
2022-04-14T15:34:33.4734486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.67,A,,,V,,V,,V*6B
2022-04-14T15:34:34.4731099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.69,A,,,V,,V,,V*6E
2022-04-14T15:34:35.4731762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.68,A,,,V,,V,,V*6B
2022-04-14T15:34:36.4728097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.63,A,,,V,,V,,V*66
2022-04-14T15:34:37.4734311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.57,A,,,V,,V,,V*6B
2022-04-14T15:34:38.4733468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.56,A,,,V,,V,,V*6A
2022-04-14T15:34:39.4729657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.58,A,,,V,,V,,V*6F
2022-04-14T15:34:41.4138553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.59,A,,,V,,V,,V*64
2022-04-14T15:34:41.4735996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.56,A,,,V,,V,,V*64
2022-04-14T15:34:42.4732261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.53,A,,,V,,V,,V*66
2022-04-14T15:34:43.4738186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.49,A,,,V,,V,,V*6F
2022-04-14T15:34:44.4734809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.49,A,,,V,,V,,V*65
2022-04-14T15:34:45.4731198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.54,A,,,V,,V,,V*63
2022-04-14T15:34:46.4737059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.55,A,,,V,,V,,V*62
2022-04-14T15:34:47.4733338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.52,A,,,V,,V,,V*60
2022-04-14T15:34:48.4731691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.48,A,,,V,,V,,V*6D
2022-04-14T15:34:49.4740081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.46,A,,,V,,V,,V*6A
2022-04-14T15:34:50.4734924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.47,A,,,V,,V,,V*61
2022-04-14T15:34:51.4740612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.48,A,,,V,,V,,V*68
2022-04-14T15:34:52.4737464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.48,A,,,V,,V,,V*69
2022-04-14T15:34:53.4733514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.44,A,,,V,,V,,V*6B
2022-04-14T15:34:54.4640391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.40,A,,,V,,V,,V*67
2022-04-14T15:34:55.4735976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.38,A,,,V,,V,,V*6E
2022-04-14T15:34:56.5937293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.39,A,,,V,,V,,V*60
2022-04-14T15:34:57.4639150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.41,A,,,V,,V,,V*66
2022-04-14T15:34:58.4635453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.47,A,,,V,,V,,V*63
2022-04-14T15:34:59.4642887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.50,A,,,V,,V,,V*63
2022-04-14T15:35:00.4639536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.47,A,,,V,,V,,V*67
2022-04-14T15:35:01.4637256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.41,A,,,V,,V,,V*60
2022-04-14T15:35:02.4643377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.45,A,,,V,,V,,V*66
2022-04-14T15:35:03.4640558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.57,A,,,V,,V,,V*4E
2022-04-14T15:35:04.4746022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.67,A,,,V,,V,,V*4A
2022-04-14T15:35:05.4742646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.68,A,,,V,,V,,V*45
2022-04-14T15:35:06.4744512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.63,A,,,V,,V,,V*4E
2022-04-14T15:35:07.4641258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.58,A,,,V,,V,,V*68
2022-04-14T15:35:08.4746486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.58,A,,,V,,V,,V*66
2022-04-14T15:35:09.4743365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.59,A,,,V,,V,,V*6F
2022-04-14T15:35:10.4640130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.61,A,,,V,,V,,V*4E
2022-04-14T15:35:12.4045552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.64,A,,,V,,V,,V*4C
2022-04-14T15:35:12.4742209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.63,A,,,V,,V,,V*4D
2022-04-14T15:35:13.4648828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.59,A,,,V,,V,,V*40
2022-04-14T15:35:14.4744988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2022-04-14T15:35:15.4641465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.64,A,,,V,,V,,V*63
2022-04-14T15:35:16.4647532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.65,A,,,V,,V,,V*62
2022-04-14T15:35:17.4743533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.63,A,,,V,,V,,V*4B
2022-04-14T15:35:18.4650197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.65,A,,,V,,V,,V*44
2022-04-14T15:35:19.4746142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.72,A,,,V,,V,,V*4F
2022-04-14T15:35:20.4742336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.78,A,,,V,,V,,V*42
2022-04-14T15:35:21.4649369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.79,A,,,V,,V,,V*47
2022-04-14T15:35:22.4645774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.75,A,,,V,,V,,V*62
2022-04-14T15:35:23.4651194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.74,A,,,V,,V,,V*65
2022-04-14T15:35:24.4648159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.77,A,,,V,,V,,V*62
2022-04-14T15:35:25.4544726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.80,A,,,V,,V,,V*40
2022-04-14T15:35:26.4650621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.82,A,,,V,,V,,V*4C
2022-04-14T15:35:27.5951141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.80,A,,,V,,V,,V*42
2022-04-14T15:35:28.4653840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.76,A,,,V,,V,,V*63
2022-04-14T15:35:29.4545731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.76,A,,,V,,V,,V*61
2022-04-14T15:35:30.4651580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.79,A,,,V,,V,,V*6D
2022-04-14T15:35:31.4648710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.81,A,,,V,,V,,V*6A
2022-04-14T15:35:32.4647739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.81,A,,,V,,V,,V*68
2022-04-14T15:35:33.4653406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.79,A,,,V,,V,,V*69
2022-04-14T15:35:34.4650096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.78,A,,,V,,V,,V*6E
2022-04-14T15:35:35.4655939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.81,A,,,V,,V,,V*6B
2022-04-14T15:35:36.4553222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.84,A,,,V,,V,,V*6F
2022-04-14T15:35:37.4648859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.82,A,,,V,,V,,V*6D
2022-04-14T15:35:38.4654754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.80,A,,,V,,V,,V*63
2022-04-14T15:35:39.4652521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.78,A,,,V,,V,,V*6C
2022-04-14T15:35:40.4648883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.79,A,,,V,,V,,V*65
2022-04-14T15:35:41.4655017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.84,A,,,V,,V,,V*67
2022-04-14T15:35:43.4050937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.86,A,,,V,,V,,V*65
2022-04-14T15:35:43.4657922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.86,A,,,V,,V,,V*65
2022-04-14T15:35:44.4656439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.87,A,,,V,,V,,V*6D
2022-04-14T15:35:45.4553568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.91,A,,,V,,V,,V*6D
2022-04-14T15:35:46.4659339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.91,A,,,V,,V,,V*68
2022-04-14T15:35:47.4657672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.88,A,,,V,,V,,V*6A
2022-04-14T15:35:48.4554547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.89,A,,,V,,V,,V*66
2022-04-14T15:35:49.4659629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.94,A,,,V,,V,,V*6C
2022-04-14T15:35:50.4656542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.93,A,,,V,,V,,V*60
2022-04-14T15:35:51.4652536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.85,A,,,V,,V,,V*6C
2022-04-14T15:35:52.4659332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.82,A,,,V,,V,,V*6F
2022-04-14T15:35:53.4655648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.86,A,,,V,,V,,V*6B
2022-04-14T15:35:54.4661254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.89,A,,,V,,V,,V*67
2022-04-14T15:35:55.4658129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.89,A,,,V,,V,,V*60
2022-04-14T15:35:56.4655241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.84,A,,,V,,V,,V*67
2022-04-14T15:35:57.4653849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.75,A,,,V,,V,,V*63
2022-04-14T15:35:58.5854832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.71,A,,,V,,V,,V*64
2022-04-14T15:35:59.4657341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.74,A,,,V,,V,,V*65
2022-04-14T15:36:00.4662974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.80,A,,,V,,V,,V*6D
2022-04-14T15:36:01.4560263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.81,A,,,V,,V,,V*68
2022-04-14T15:36:02.4556532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.77,A,,,V,,V,,V*6B
2022-04-14T15:36:03.4662332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.71,A,,,V,,V,,V*61
2022-04-14T15:36:04.4658699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.70,A,,,V,,V,,V*6E
2022-04-14T15:36:05.4664275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.73,A,,,V,,V,,V*60
2022-04-14T15:36:06.4661124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.76,A,,,V,,V,,V*65
2022-04-14T15:36:07.4657136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.77,A,,,V,,V,,V*67
2022-04-14T15:36:08.4663366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.73,A,,,V,,V,,V*64
2022-04-14T15:36:09.4659737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.68,A,,,V,,V,,V*6F
2022-04-14T15:36:10.4665612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.65,A,,,V,,V,,V*64
2022-04-14T15:36:11.4662254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.66,A,,,V,,V,,V*67
2022-04-14T15:36:12.4658442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.68,A,,,V,,V,,V*6D
2022-04-14T15:36:14.4065409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.71,A,,,V,,V,,V*65
2022-04-14T15:36:14.4662873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.73,A,,,V,,V,,V*6D
2022-04-14T15:36:15.4559481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.73,A,,,V,,V,,V*6A
2022-04-14T15:36:16.4665047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.72,A,,,V,,V,,V*6A
2022-04-14T15:36:17.4661292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.75,A,,,V,,V,,V*64
2022-04-14T15:36:18.4569070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.78,A,,,V,,V,,V*6F
2022-04-14T15:36:19.4565697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.78,A,,,V,,V,,V*6C
2022-04-14T15:36:20.4564677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.77,A,,,V,,V,,V*67
2022-04-14T15:36:21.4563976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.76,A,,,V,,V,,V*61
2022-04-14T15:36:22.4569869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.78,A,,,V,,V,,V*6D
2022-04-14T15:36:23.4566445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.77,A,,,V,,V,,V*69
2022-04-14T15:36:24.4662007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.75,A,,,V,,V,,V*6F
2022-04-14T15:36:25.4568688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.74,A,,,V,,V,,V*6E
2022-04-14T15:36:26.4565291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.75,A,,,V,,V,,V*6E
2022-04-14T15:36:27.4571118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.77,A,,,V,,V,,V*6C
2022-04-14T15:36:28.4567779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.76,A,,,V,,V,,V*62
2022-04-14T15:36:29.5866757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.74,A,,,V,,V,,V*6A
2022-04-14T15:36:30.4568719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.74,A,,,V,,V,,V*6C
2022-04-14T15:36:31.4565017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.76,A,,,V,,V,,V*6F
2022-04-14T15:36:32.4571200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.77,A,,,V,,V,,V*68
2022-04-14T15:36:33.4567521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.79,A,,,V,,V,,V*6D
2022-04-14T15:36:34.4574346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.79,A,,,V,,V,,V*65
2022-04-14T15:36:35.4572672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.75,A,,,V,,V,,V*6E
2022-04-14T15:36:36.4569022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.71,A,,,V,,V,,V*61
2022-04-14T15:36:37.4575817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.69,A,,,V,,V,,V*68
2022-04-14T15:36:38.4573536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.68,A,,,V,,V,,V*6C
2022-04-14T15:36:39.4570539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.71,A,,,V,,V,,V*6F
2022-04-14T15:36:40.4568269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.74,A,,,V,,V,,V*68
2022-04-14T15:36:41.4575306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.73,A,,,V,,V,,V*6C
2022-04-14T15:36:42.4571889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.69,A,,,V,,V,,V*6D
2022-04-14T15:36:43.4577878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.69,A,,,V,,V,,V*6D
2022-04-14T15:36:45.3973361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.73,A,,,V,,V,,V*6D
2022-04-14T15:36:45.4570919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.78,A,,,V,,V,,V*6D
2022-04-14T15:36:46.4570524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.76,A,,,V,,V,,V*6A
2022-04-14T15:36:47.4576779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.68,A,,,V,,V,,V*62
2022-04-14T15:36:48.4573789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.66,A,,,V,,V,,V*63
2022-04-14T15:36:49.4579569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.70,A,,,V,,V,,V*6A
2022-04-14T15:36:50.4570625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.74,A,,,V,,V,,V*61
2022-04-14T15:36:51.4577975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.76,A,,,V,,V,,V*6E
2022-04-14T15:36:52.4574692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.73,A,,,V,,V,,V*67
2022-04-14T15:36:53.4576006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.67,A,,,V,,V,,V*69
2022-04-14T15:36:54.4572223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.64,A,,,V,,V,,V*6C
2022-04-14T15:36:55.4578418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.65,A,,,V,,V,,V*6A
2022-04-14T15:36:56.4573175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.67,A,,,V,,V,,V*6D
2022-04-14T15:36:57.4579207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.69,A,,,V,,V,,V*65
2022-04-14T15:36:58.4575546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.70,A,,,V,,V,,V*6A
2022-04-14T15:36:59.4581386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.69,A,,,V,,V,,V*63
2022-04-14T15:37:00.5782399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.67,A,,,V,,V,,V*68
2022-04-14T15:37:01.4574335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.65,A,,,V,,V,,V*61
2022-04-14T15:37:02.4580302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.62,A,,,V,,V,,V*6D
2022-04-14T15:37:03.4576551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.58,A,,,V,,V,,V*61
2022-04-14T15:37:04.4582662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.61,A,,,V,,V,,V*60
2022-04-14T15:37:05.4579376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.64,A,,,V,,V,,V*64
2022-04-14T15:37:06.4585010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.63,A,,,V,,V,,V*62
2022-04-14T15:37:07.4482263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.56,A,,,V,,V,,V*65
2022-04-14T15:37:08.4578110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.49,A,,,V,,V,,V*66
2022-04-14T15:37:09.4583978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.50,A,,,V,,V,,V*6E
2022-04-14T15:37:10.4482786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.56,A,,,V,,V,,V*65
2022-04-14T15:37:11.4578633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.61,A,,,V,,V,,V*66
2022-04-14T15:37:12.4584637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.62,A,,,V,,V,,V*60
2022-04-14T15:37:13.4481636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.59,A,,,V,,V,,V*62
2022-04-14T15:37:14.4586826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.58,A,,,V,,V,,V*68
2022-04-14T15:37:16.3985934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.59,A,,,V,,V,,V*6D
2022-04-14T15:37:16.4583392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.58,A,,,V,,V,,V*6E
2022-04-14T15:37:17.4579562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.55,A,,,V,,V,,V*61
2022-04-14T15:37:18.4585848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.55,A,,,V,,V,,V*65
2022-04-14T15:37:19.4582378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.56,A,,,V,,V,,V*6D
2022-04-14T15:37:20.4588062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.56,A,,,V,,V,,V*6D
2022-04-14T15:37:21.4586981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.58,A,,,V,,V,,V*62
2022-04-14T15:37:22.4583304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.58,A,,,V,,V,,V*62
2022-04-14T15:37:23.4489947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.57,A,,,V,,V,,V*6C
2022-04-14T15:37:24.4585725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.53,A,,,V,,V,,V*61
2022-04-14T15:37:25.4482864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.52,A,,,V,,V,,V*60
2022-04-14T15:37:26.4488959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.53,A,,,V,,V,,V*69
2022-04-14T15:37:27.4584563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.53,A,,,V,,V,,V*63
2022-04-14T15:37:28.4491205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.52,A,,,V,,V,,V*60
2022-04-14T15:37:29.4487778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.49,A,,,V,,V,,V*6B
2022-04-14T15:37:30.4588014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.46,A,,,V,,V,,V*67
2022-04-14T15:37:31.5789371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.45,A,,,V,,V,,V*62
2022-04-14T15:37:32.4491265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.45,A,,,V,,V,,V*60
2022-04-14T15:37:33.4490610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.45,A,,,V,,V,,V*65
2022-04-14T15:37:34.4486960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.48,A,,,V,,V,,V*6C
2022-04-14T15:37:35.4493222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.50,A,,,V,,V,,V*63
2022-04-14T15:37:36.4489577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.50,A,,,V,,V,,V*60
2022-04-14T15:37:37.4486552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.47,A,,,V,,V,,V*6A
2022-04-14T15:37:38.4492915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.43,A,,,V,,V,,V*66
2022-04-14T15:37:39.4489102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.39,A,,,V,,V,,V*6E
2022-04-14T15:37:40.4495117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.39,A,,,V,,V,,V*6B
2022-04-14T15:37:41.4493512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.46,A,,,V,,V,,V*61
2022-04-14T15:37:42.4495207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.54,A,,,V,,V,,V*60
2022-04-14T15:37:43.4491699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.54,A,,,V,,V,,V*60
2022-04-14T15:37:44.4487992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.46,A,,,V,,V,,V*61
2022-04-14T15:37:45.4494255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.40,A,,,V,,V,,V*62
2022-04-14T15:37:47.3889481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.41,A,,,V,,V,,V*67
2022-04-14T15:37:47.4496337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.46,A,,,V,,V,,V*68
2022-04-14T15:37:48.4393501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.53,A,,,V,,V,,V*6C
2022-04-14T15:37:49.4499038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.51,A,,,V,,V,,V*61
2022-04-14T15:37:50.4495547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.44,A,,,V,,V,,V*60
2022-04-14T15:37:51.4393590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.40,A,,,V,,V,,V*6E
2022-04-14T15:37:52.4399692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.43,A,,,V,,V,,V*62
2022-04-14T15:37:53.4498587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.48,A,,,V,,V,,V*66
2022-04-14T15:37:54.4495338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2022-04-14T15:37:55.4391827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.51,A,,,V,,V,,V*4E
2022-04-14T15:37:56.4497935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.52,A,,,V,,V,,V*4B
2022-04-14T15:37:57.4494140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.52,A,,,V,,V,,V*63
2022-04-14T15:37:58.4501291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.48,A,,,V,,V,,V*69
2022-04-14T15:37:59.4492673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.45,A,,,V,,V,,V*66
2022-04-14T15:38:00.4498635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.48,A,,,V,,V,,V*6B
2022-04-14T15:38:01.4495277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.48,A,,,V,,V,,V*42
2022-04-14T15:38:02.5696320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.46,A,,,V,,V,,V*4E
2022-04-14T15:38:03.4498960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.42,A,,,V,,V,,V*64
2022-04-14T15:38:04.4395564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.41,A,,,V,,V,,V*6F
2022-04-14T15:38:05.4501702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.39,A,,,V,,V,,V*61
2022-04-14T15:38:06.4498395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.38,A,,,V,,V,,V*6A
2022-04-14T15:38:07.4404879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.37,A,,,V,,V,,V*61
2022-04-14T15:38:08.4401346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.40,A,,,V,,V,,V*6F
2022-04-14T15:38:09.4497130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.44,A,,,V,,V,,V*61
2022-04-14T15:38:10.4403738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.47,A,,,V,,V,,V*64
2022-04-14T15:38:11.4499709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.46,A,,,V,,V,,V*60
2022-04-14T15:38:12.4397226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.44,A,,,V,,V,,V*6A
2022-04-14T15:38:13.4404737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.45,A,,,V,,V,,V*65
2022-04-14T15:38:14.4500934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.47,A,,,V,,V,,V*65
2022-04-14T15:38:15.4497890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.49,A,,,V,,V,,V*68
2022-04-14T15:38:16.4404837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.51,A,,,V,,V,,V*60
2022-04-14T15:38:18.3900930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.52,A,,,V,,V,,V*63
2022-04-14T15:38:18.4508066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.54,A,,,V,,V,,V*69
2022-04-14T15:38:19.4504340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.53,A,,,V,,V,,V*65
2022-04-14T15:38:20.4401255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.52,A,,,V,,V,,V*63
2022-04-14T15:38:21.4401911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.55,A,,,V,,V,,V*68
2022-04-14T15:38:22.4507139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.58,A,,,V,,V,,V*6F
2022-04-14T15:38:23.4404588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.57,A,,,V,,V,,V*6C
2022-04-14T15:38:24.4509788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.56,A,,,V,,V,,V*6C
2022-04-14T15:38:25.4408029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.59,A,,,V,,V,,V*62
2022-04-14T15:38:26.4503569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.64,A,,,V,,V,,V*63
2022-04-14T15:38:27.4504890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.65,A,,,V,,V,,V*64
2022-04-14T15:38:28.4411647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.64,A,,,V,,V,,V*63
2022-04-14T15:38:29.4408036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.61,A,,,V,,V,,V*67
2022-04-14T15:38:30.4407013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.58,A,,,V,,V,,V*6F
2022-04-14T15:38:31.4404426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.58,A,,,V,,V,,V*68
2022-04-14T15:38:32.4412558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.63,A,,,V,,V,,V*64
2022-04-14T15:38:33.5712950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.64,A,,,V,,V,,V*63
2022-04-14T15:38:34.4405885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.61,A,,,V,,V,,V*63
2022-04-14T15:38:35.4411743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.57,A,,,V,,V,,V*63
2022-04-14T15:38:36.4408382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.60,A,,,V,,V,,V*63
2022-04-14T15:38:37.4414544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.62,A,,,V,,V,,V*63
2022-04-14T15:38:38.4410920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.62,A,,,V,,V,,V*63
2022-04-14T15:38:39.4406970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.68,A,,,V,,V,,V*6B
2022-04-14T15:38:40.4413105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.77,A,,,V,,V,,V*6E
2022-04-14T15:38:41.4409885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.78,A,,,V,,V,,V*6D
2022-04-14T15:38:42.4415869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.72,A,,,V,,V,,V*64
2022-04-14T15:38:43.4412236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.72,A,,,V,,V,,V*67
2022-04-14T15:38:44.4408490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.79,A,,,V,,V,,V*6F
2022-04-14T15:38:45.4414563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.85,A,,,V,,V,,V*68
2022-04-14T15:38:46.4412449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.86,A,,,V,,V,,V*68
2022-04-14T15:38:47.4410009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.82,A,,,V,,V,,V*6D
2022-04-14T15:38:49.3814838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.75,A,,,V,,V,,V*65
2022-04-14T15:38:49.4412273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.71,A,,,V,,V,,V*61
2022-04-14T15:38:50.4418649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.73,A,,,V,,V,,V*6D
2022-04-14T15:38:51.4415082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.77,A,,,V,,V,,V*67
2022-04-14T15:38:52.4411357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.77,A,,,V,,V,,V*65
2022-04-14T15:38:53.4413335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.71,A,,,V,,V,,V*66
2022-04-14T15:38:54.4419513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.66,A,,,V,,V,,V*65
2022-04-14T15:38:55.4415904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.69,A,,,V,,V,,V*66
2022-04-14T15:38:56.4412203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.76,A,,,V,,V,,V*61
2022-04-14T15:38:57.4419469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.80,A,,,V,,V,,V*6F
2022-04-14T15:38:58.4415785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.78,A,,,V,,V,,V*6A
2022-04-14T15:38:59.4412110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.77,A,,,V,,V,,V*6A
2022-04-14T15:39:00.4418027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.78,A,,,V,,V,,V*6B
2022-04-14T15:39:01.4417203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.82,A,,,V,,V,,V*69
2022-04-14T15:39:02.4413567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.88,A,,,V,,V,,V*65
2022-04-14T15:39:03.4419450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.91,A,,,V,,V,,V*6A
2022-04-14T15:39:04.5620977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.89,A,,,V,,V,,V*65
2022-04-14T15:39:05.4422732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.82,A,,,V,,V,,V*69
2022-04-14T15:39:06.4419382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.77,A,,,V,,V,,V*65
2022-04-14T15:39:07.4415414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.76,A,,,V,,V,,V*63
2022-04-14T15:39:08.4322215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.78,A,,,V,,V,,V*64
2022-04-14T15:39:09.4418193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.79,A,,,V,,V,,V*6E
2022-04-14T15:39:10.4424035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.77,A,,,V,,V,,V*69
2022-04-14T15:39:11.4420717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.74,A,,,V,,V,,V*61
2022-04-14T15:39:12.4416976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.73,A,,,V,,V,,V*65
2022-04-14T15:39:13.4423210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.75,A,,,V,,V,,V*66
2022-04-14T15:39:14.4323842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.76,A,,,V,,V,,V*64
2022-04-14T15:39:15.4320445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.73,A,,,V,,V,,V*67
2022-04-14T15:39:16.4417265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.69,A,,,V,,V,,V*6B
2022-04-14T15:39:17.4423511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.67,A,,,V,,V,,V*63
2022-04-14T15:39:18.4324367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.69,A,,,V,,V,,V*66
2022-04-14T15:39:20.3820883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.71,A,,,V,,V,,V*63
2022-04-14T15:39:20.4428165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.67,A,,,V,,V,,V*67
2022-04-14T15:39:21.4325032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.61,A,,,V,,V,,V*66
2022-04-14T15:39:22.4420782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.57,A,,,V,,V,,V*63
2022-04-14T15:39:23.4426409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.56,A,,,V,,V,,V*63
2022-04-14T15:39:24.4423124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.57,A,,,V,,V,,V*61
2022-04-14T15:39:25.4429197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.58,A,,,V,,V,,V*68
2022-04-14T15:39:26.4327623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.57,A,,,V,,V,,V*66
2022-04-14T15:39:27.4425476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.52,A,,,V,,V,,V*69
2022-04-14T15:39:28.4421055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.51,A,,,V,,V,,V*66
2022-04-14T15:39:29.4328054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.54,A,,,V,,V,,V*6D
2022-04-14T15:39:30.4324189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.57,A,,,V,,V,,V*63
2022-04-14T15:39:31.4330459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.61,A,,,V,,V,,V*66
2022-04-14T15:39:32.4326758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.58,A,,,V,,V,,V*60
2022-04-14T15:39:33.4432203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.54,A,,,V,,V,,V*65
2022-04-14T15:39:34.4330399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.54,A,,,V,,V,,V*65
2022-04-14T15:39:35.5630346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.55,A,,,V,,V,,V*67
2022-04-14T15:39:36.4333375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.55,A,,,V,,V,,V*66
2022-04-14T15:39:37.4329749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.58,A,,,V,,V,,V*6C
2022-04-14T15:39:38.4425371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.60,A,,,V,,V,,V*63
2022-04-14T15:39:39.4331824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.63,A,,,V,,V,,V*66
2022-04-14T15:39:40.4328549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.62,A,,,V,,V,,V*69
2022-04-14T15:39:41.4325677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.57,A,,,V,,V,,V*60
2022-04-14T15:39:42.4331969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.55,A,,,V,,V,,V*6C
2022-04-14T15:39:43.4328395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.56,A,,,V,,V,,V*6F
2022-04-14T15:39:44.4334474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.59,A,,,V,,V,,V*6D
2022-04-14T15:39:45.4331343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.60,A,,,V,,V,,V*60
2022-04-14T15:39:46.4327714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.54,A,,,V,,V,,V*65
2022-04-14T15:39:47.4334516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.45,A,,,V,,V,,V*65
2022-04-14T15:39:48.4331181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.38,A,,,V,,V,,V*6A
2022-04-14T15:39:49.4337333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.40,A,,,V,,V,,V*60
2022-04-14T15:39:51.3733330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.45,A,,,V,,V,,V*60
2022-04-14T15:39:51.4331017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.42,A,,,V,,V,,V*6E
2022-04-14T15:39:52.4336958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.29,A,,,V,,V,,V*6F
2022-04-14T15:39:53.4333363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.18,A,,,V,,V,,V*6F
2022-04-14T15:39:54.4329775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.17,A,,,V,,V,,V*63
2022-04-14T15:39:55.4335683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.19,A,,,V,,V,,V*69
2022-04-14T15:39:56.4335957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.21,A,,,V,,V,,V*61
2022-04-14T15:39:57.4332322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.19,A,,,V,,V,,V*6D
2022-04-14T15:39:58.4339024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.11,A,,,V,,V,,V*63
2022-04-14T15:39:59.4236176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.05,A,,,V,,V,,V*63
2022-04-14T15:40:00.4332029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.05,A,,,V,,V,,V*63
2022-04-14T15:40:01.4337944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.09,A,,,V,,V,,V*6A
2022-04-14T15:40:02.4334258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.13,A,,,V,,V,,V*63
2022-04-14T15:40:03.4241039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.15,A,,,V,,V,,V*66
2022-04-14T15:40:04.4237461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.16,A,,,V,,V,,V*4B
2022-04-14T15:40:05.4333026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.15,A,,,V,,V,,V*48
2022-04-14T15:40:06.5534288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.13,A,,,V,,V,,V*4C
2022-04-14T15:40:07.4236216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.12,A,,,V,,V,,V*61
2022-04-14T15:40:08.4142828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.14,A,,,V,,V,,V*67
2022-04-14T15:40:09.4238737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.16,A,,,V,,V,,V*4A
2022-04-14T15:40:10.4234989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.18,A,,,V,,V,,V*40
2022-04-14T15:40:11.4340533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.20,A,,,V,,V,,V*45
2022-04-14T15:40:12.4337101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.21,A,,,V,,V,,V*44
2022-04-14T15:40:13.4342954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.23,A,,,V,,V,,V*49
2022-04-14T15:40:14.4339734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.24,A,,,V,,V,,V*4F
2022-04-14T15:40:15.4345478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.25,A,,,V,,V,,V*4E
2022-04-14T15:40:16.4249783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.26,A,,,V,,V,,V*4F
2022-04-14T15:40:17.4340073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.26,A,,,V,,V,,V*49
2022-04-14T15:40:18.4246473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.24,A,,,V,,V,,V*4B
2022-04-14T15:40:19.4243809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.25,A,,,V,,V,,V*40
2022-04-14T15:40:20.4240084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.30,A,,,V,,V,,V*4E
2022-04-14T15:40:22.3747191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.36,A,,,V,,V,,V*4F
2022-04-14T15:40:22.4345312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.35,A,,,V,,V,,V*4C
2022-04-14T15:40:23.4341439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.29,A,,,V,,V,,V*6E
2022-04-14T15:40:24.4248011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.25,A,,,V,,V,,V*66
2022-04-14T15:40:25.4244497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.27,A,,,V,,V,,V*6F
2022-04-14T15:40:26.4240639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.31,A,,,V,,V,,V*60
2022-04-14T15:40:27.4147243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.35,A,,,V,,V,,V*4C
2022-04-14T15:40:28.4342481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.34,A,,,V,,V,,V*4D
2022-04-14T15:40:29.4249442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.30,A,,,V,,V,,V*61
2022-04-14T15:40:30.4245501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.27,A,,,V,,V,,V*60
2022-04-14T15:40:31.4241993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.26,A,,,V,,V,,V*67
2022-04-14T15:40:32.4248229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.27,A,,,V,,V,,V*6F
2022-04-14T15:40:33.4246436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.29,A,,,V,,V,,V*6C
2022-04-14T15:40:34.4242712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.29,A,,,V,,V,,V*6C
2022-04-14T15:40:35.4252300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.26,A,,,V,,V,,V*60
2022-04-14T15:40:36.4248592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.25,A,,,V,,V,,V*63
2022-04-14T15:40:37.5552701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.27,A,,,V,,V,,V*62
2022-04-14T15:40:38.4244988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.30,A,,,V,,V,,V*66
2022-04-14T15:40:39.4251265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.29,A,,,V,,V,,V*6D
2022-04-14T15:40:40.4248221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.25,A,,,V,,V,,V*65
2022-04-14T15:40:41.4149991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.24,A,,,V,,V,,V*65
2022-04-14T15:40:42.4247124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.27,A,,,V,,V,,V*63
2022-04-14T15:40:43.4253255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.31,A,,,V,,V,,V*67
2022-04-14T15:40:44.4249693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.34,A,,,V,,V,,V*60
2022-04-14T15:40:45.4245972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.34,A,,,V,,V,,V*66
2022-04-14T15:40:46.4252153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.28,A,,,V,,V,,V*69
2022-04-14T15:40:47.4248467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.26,A,,,V,,V,,V*60
2022-04-14T15:40:48.4254307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.31,A,,,V,,V,,V*65
2022-04-14T15:40:49.4250734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.35,A,,,V,,V,,V*61
2022-04-14T15:40:50.4257088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.35,A,,,V,,V,,V*65
2022-04-14T15:40:51.4248093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.32,A,,,V,,V,,V*67
2022-04-14T15:40:53.3653138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.27,A,,,V,,V,,V*62
2022-04-14T15:40:53.4250658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.25,A,,,V,,V,,V*66
2022-04-14T15:40:54.4256533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.25,A,,,V,,V,,V*6C
2022-04-14T15:40:55.4252891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.27,A,,,V,,V,,V*6F
2022-04-14T15:40:56.4249425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.29,A,,,V,,V,,V*68
2022-04-14T15:40:57.4255419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.29,A,,,V,,V,,V*69
2022-04-14T15:40:58.4154008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.28,A,,,V,,V,,V*6B
2022-04-14T15:40:59.4259678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.25,A,,,V,,V,,V*67
2022-04-14T15:41:00.4156434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.22,A,,,V,,V,,V*64
2022-04-14T15:41:01.4152764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.25,A,,,V,,V,,V*65
2022-04-14T15:41:02.4158708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.30,A,,,V,,V,,V*62
2022-04-14T15:41:03.4255062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.33,A,,,V,,V,,V*62
2022-04-14T15:41:04.4161464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.30,A,,,V,,V,,V*67
2022-04-14T15:41:05.4258188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.25,A,,,V,,V,,V*61
2022-04-14T15:41:06.4256409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.25,A,,,V,,V,,V*60
2022-04-14T15:41:07.4153383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.29,A,,,V,,V,,V*6C
2022-04-14T15:41:08.5454114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.35,A,,,V,,V,,V*4A
2022-04-14T15:41:09.4255468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.38,A,,,V,,V,,V*41
2022-04-14T15:41:10.4163063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.34,A,,,V,,V,,V*67
2022-04-14T15:41:11.4159309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.30,A,,,V,,V,,V*60
2022-04-14T15:41:12.4254927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.30,A,,,V,,V,,V*68
2022-04-14T15:41:13.4257033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.35,A,,,V,,V,,V*64
2022-04-14T15:41:14.4163570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.40,A,,,V,,V,,V*4D
2022-04-14T15:41:15.4259164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.40,A,,,V,,V,,V*4D
2022-04-14T15:41:16.4255562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.34,A,,,V,,V,,V*64
2022-04-14T15:41:17.4162352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.29,A,,,V,,V,,V*68
2022-04-14T15:41:18.4158634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.28,A,,,V,,V,,V*61
2022-04-14T15:41:19.4263936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.30,A,,,V,,V,,V*60
2022-04-14T15:41:20.4161126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.33,A,,,V,,V,,V*4B
2022-04-14T15:41:21.4267017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.33,A,,,V,,V,,V*49
2022-04-14T15:41:22.4263203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.29,A,,,V,,V,,V*47
2022-04-14T15:41:24.3559962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.24,A,,,V,,V,,V*65
2022-04-14T15:41:24.4266672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.24,A,,,V,,V,,V*65
2022-04-14T15:41:25.4163567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.28,A,,,V,,V,,V*68
2022-04-14T15:41:26.4159636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.30,A,,,V,,V,,V*61
2022-04-14T15:41:27.4165867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.31,A,,,V,,V,,V*60
2022-04-14T15:41:28.4062833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.31,A,,,V,,V,,V*49
2022-04-14T15:41:29.4168681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.32,A,,,V,,V,,V*4E
2022-04-14T15:41:30.4164946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.32,A,,,V,,V,,V*4B
2022-04-14T15:41:31.4260515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.32,A,,,V,,V,,V*4F
2022-04-14T15:41:32.4167384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.30,A,,,V,,V,,V*60
2022-04-14T15:41:33.4163695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.27,A,,,V,,V,,V*6F
2022-04-14T15:41:34.4169998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.29,A,,,V,,V,,V*6B
2022-04-14T15:41:35.4166191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.32,A,,,V,,V,,V*4B
2022-04-14T15:41:36.4162484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.36,A,,,V,,V,,V*4A
2022-04-14T15:41:37.4106535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.36,A,,,V,,V,,V*42
2022-04-14T15:41:38.4027690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.29,A,,,V,,V,,V*6B
2022-04-14T15:41:39.5315172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.23,A,,,V,,V,,V*61
2022-04-14T15:41:40.4017571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.24,A,,,V,,V,,V*61
2022-04-14T15:41:41.4013730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.31,A,,,V,,V,,V*66
2022-04-14T15:41:42.4019998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.37,A,,,V,,V,,V*4A
2022-04-14T15:41:43.4016047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.38,A,,,V,,V,,V*46
2022-04-14T15:41:44.4023477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.35,A,,,V,,V,,V*60
2022-04-14T15:41:45.4019904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.31,A,,,V,,V,,V*64
2022-04-14T15:41:46.4016250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.33,A,,,V,,V,,V*63
2022-04-14T15:41:47.4022779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.37,A,,,V,,V,,V*6C
2022-04-14T15:41:48.4019244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.38,A,,,V,,V,,V*62
2022-04-14T15:41:49.4025599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.38,A,,,V,,V,,V*6D
2022-04-14T15:41:50.4021578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.38,A,,,V,,V,,V*69
2022-04-14T15:41:51.3918485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.42,A,,,V,,V,,V*67
2022-04-14T15:41:52.4024050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.44,A,,,V,,V,,V*66
2022-04-14T15:41:53.4020532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.40,A,,,V,,V,,V*62
2022-04-14T15:41:55.3425524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.33,A,,,V,,V,,V*61
2022-04-14T15:41:55.4023082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.33,A,,,V,,V,,V*67
2022-04-14T15:41:56.4020223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.40,A,,,V,,V,,V*63
2022-04-14T15:41:57.4028144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.46,A,,,V,,V,,V*67
2022-04-14T15:41:58.4026026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.49,A,,,V,,V,,V*6F
2022-04-14T15:41:59.4022668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.44,A,,,V,,V,,V*67
2022-04-14T15:42:00.4023494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.37,A,,,V,,V,,V*6A
2022-04-14T15:42:01.4019672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.36,A,,,V,,V,,V*66
2022-04-14T15:42:02.4027153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.40,A,,,V,,V,,V*63
2022-04-14T15:42:03.4023510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.42,A,,,V,,V,,V*66
2022-04-14T15:42:04.4029629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.37,A,,,V,,V,,V*67
2022-04-14T15:42:05.3929022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.31,A,,,V,,V,,V*67
2022-04-14T15:42:06.3925339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.30,A,,,V,,V,,V*67
2022-04-14T15:42:07.4021831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.33,A,,,V,,V,,V*60
2022-04-14T15:42:08.3928359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.33,A,,,V,,V,,V*68
2022-04-14T15:42:09.4023998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.29,A,,,V,,V,,V*6A
2022-04-14T15:42:10.5225375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.22,A,,,V,,V,,V*62
2022-04-14T15:42:11.3927152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.18,A,,,V,,V,,V*6B
2022-04-14T15:42:12.4025965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.18,A,,,V,,V,,V*61
2022-04-14T15:42:13.4023702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.21,A,,,V,,V,,V*63
2022-04-14T15:42:14.4029835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.22,A,,,V,,V,,V*66
2022-04-14T15:42:15.3926743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.20,A,,,V,,V,,V*69
2022-04-14T15:42:16.4032326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.15,A,,,V,,V,,V*63
2022-04-14T15:42:17.3929255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.12,A,,,V,,V,,V*65
2022-04-14T15:42:18.3925547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.11,A,,,V,,V,,V*69
2022-04-14T15:42:19.3931887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.14,A,,,V,,V,,V*6C
2022-04-14T15:42:20.3930047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.19,A,,,V,,V,,V*62
2022-04-14T15:42:21.3926398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.22,A,,,V,,V,,V*66
2022-04-14T15:42:22.3932656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.21,A,,,V,,V,,V*69
2022-04-14T15:42:23.3928814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.17,A,,,V,,V,,V*67
2022-04-14T15:42:24.3934974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.15,A,,,V,,V,,V*62
2022-04-14T15:42:26.3333010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.16,A,,,V,,V,,V*65
2022-04-14T15:42:26.4029747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.19,A,,,V,,V,,V*6A
2022-04-14T15:42:27.3937436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.23,A,,,V,,V,,V*66
2022-04-14T15:42:28.3935454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.23,A,,,V,,V,,V*66
2022-04-14T15:42:29.3931598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.18,A,,,V,,V,,V*6C
2022-04-14T15:42:30.3937921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.12,A,,,V,,V,,V*61
2022-04-14T15:42:31.3934185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.14,A,,,V,,V,,V*6D
2022-04-14T15:42:32.3930397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.21,A,,,V,,V,,V*67
2022-04-14T15:42:33.3937328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.27,A,,,V,,V,,V*66
2022-04-14T15:42:34.3933854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.28,A,,,V,,V,,V*69
2022-04-14T15:42:35.3930844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.24,A,,,V,,V,,V*60
2022-04-14T15:42:36.3938221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.20,A,,,V,,V,,V*66
2022-04-14T15:42:37.3934834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.21,A,,,V,,V,,V*65
2022-04-14T15:42:38.3940908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.26,A,,,V,,V,,V*66
2022-04-14T15:42:39.3937306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.29,A,,,V,,V,,V*6E
2022-04-14T15:42:40.3933506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.29,A,,,V,,V,,V*6F
2022-04-14T15:42:41.5233928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.29,A,,,V,,V,,V*6E
2022-04-14T15:42:42.3936094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.31,A,,,V,,V,,V*69
2022-04-14T15:42:43.3933385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.29,A,,,V,,V,,V*68
2022-04-14T15:42:44.3939672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.27,A,,,V,,V,,V*60
2022-04-14T15:42:45.3935967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.29,A,,,V,,V,,V*6B
2022-04-14T15:42:46.3942093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.33,A,,,V,,V,,V*62
2022-04-14T15:42:47.3839916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.33,A,,,V,,V,,V*67
2022-04-14T15:42:48.3935788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.28,A,,,V,,V,,V*69
2022-04-14T15:42:49.3943519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.26,A,,,V,,V,,V*6F
2022-04-14T15:42:50.3935171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.30,A,,,V,,V,,V*60
2022-04-14T15:42:51.3941382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.36,A,,,V,,V,,V*4E
2022-04-14T15:42:52.3938205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.39,A,,,V,,V,,V*46
2022-04-14T15:42:53.3944476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.37,A,,,V,,V,,V*65
2022-04-14T15:42:54.3941454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.34,A,,,V,,V,,V*63
2022-04-14T15:42:55.3939538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.36,A,,,V,,V,,V*64
2022-04-14T15:42:57.3338176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.40,A,,,V,,V,,V*49
2022-04-14T15:42:57.3945404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.43,A,,,V,,V,,V*4D
2022-04-14T15:42:58.3941968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.42,A,,,V,,V,,V*4D
2022-04-14T15:42:59.3939890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.41,A,,,V,,V,,V*4B
2022-04-14T15:43:00.3945726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.42,A,,,V,,V,,V*66
2022-04-14T15:43:01.3941784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.43,A,,,V,,V,,V*66
2022-04-14T15:43:02.3948166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2022-04-14T15:43:03.3844779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.45,A,,,V,,V,,V*4D
2022-04-14T15:43:04.3940774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.44,A,,,V,,V,,V*4E
2022-04-14T15:43:05.3847368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.42,A,,,V,,V,,V*60
2022-04-14T15:43:06.3944044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.41,A,,,V,,V,,V*6F
2022-04-14T15:43:07.3950188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.39,A,,,V,,V,,V*6D
2022-04-14T15:43:08.3946319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.39,A,,,V,,V,,V*44
2022-04-14T15:43:09.3942657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.41,A,,,V,,V,,V*4C
2022-04-14T15:43:10.3946989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.42,A,,,V,,V,,V*4A
2022-04-14T15:43:11.3943396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.38,A,,,V,,V,,V*6F
2022-04-14T15:43:12.5144993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.33,A,,,V,,V,,V*66
2022-04-14T15:43:13.3946401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.33,A,,,V,,V,,V*66
2022-04-14T15:43:14.3952498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.35,A,,,V,,V,,V*62
2022-04-14T15:43:15.3948627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.39,A,,,V,,V,,V*44
2022-04-14T15:43:16.3952689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.42,A,,,V,,V,,V*48
2022-04-14T15:43:17.3951188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.38,A,,,V,,V,,V*6F
2022-04-14T15:43:18.3848419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.31,A,,,V,,V,,V*65
2022-04-14T15:43:19.3848488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.31,A,,,V,,V,,V*64
2022-04-14T15:43:20.3844775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.35,A,,,V,,V,,V*6C
2022-04-14T15:43:21.3951826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.37,A,,,V,,V,,V*67
2022-04-14T15:43:22.3853858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2022-04-14T15:43:23.3854858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.36,A,,,V,,V,,V*63
2022-04-14T15:43:24.3950930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.31,A,,,V,,V,,V*62
2022-04-14T15:43:25.3847851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.29,A,,,V,,V,,V*6D
2022-04-14T15:43:26.3953433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.30,A,,,V,,V,,V*68
2022-04-14T15:43:28.3249270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.34,A,,,V,,V,,V*67
2022-04-14T15:43:28.3955928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.33,A,,,V,,V,,V*62
2022-04-14T15:43:29.3854593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.30,A,,,V,,V,,V*65
2022-04-14T15:43:30.3853281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.27,A,,,V,,V,,V*66
2022-04-14T15:43:31.3849533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.25,A,,,V,,V,,V*66
2022-04-14T15:43:32.3855774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.27,A,,,V,,V,,V*64
2022-04-14T15:43:33.3852076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.29,A,,,V,,V,,V*68
2022-04-14T15:43:34.3858170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.30,A,,,V,,V,,V*68
2022-04-14T15:43:35.3854565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.29,A,,,V,,V,,V*60
2022-04-14T15:43:36.3952161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.28,A,,,V,,V,,V*6B
2022-04-14T15:43:37.3858850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.27,A,,,V,,V,,V*6F
2022-04-14T15:43:38.3855437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.28,A,,,V,,V,,V*6E
2022-04-14T15:43:39.3851611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.31,A,,,V,,V,,V*67
2022-04-14T15:43:40.3857633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.33,A,,,V,,V,,V*60
2022-04-14T15:43:41.3854727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.35,A,,,V,,V,,V*63
2022-04-14T15:43:42.3860731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.37,A,,,V,,V,,V*60
2022-04-14T15:43:43.5161015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.34,A,,,V,,V,,V*63
2022-04-14T15:43:44.3853537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.32,A,,,V,,V,,V*61
2022-04-14T15:43:45.3859699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.32,A,,,V,,V,,V*62
2022-04-14T15:43:46.3855967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.34,A,,,V,,V,,V*6F
2022-04-14T15:43:47.3861978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.36,A,,,V,,V,,V*61
2022-04-14T15:43:48.3858525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.37,A,,,V,,V,,V*67
2022-04-14T15:43:49.3854532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.38,A,,,V,,V,,V*6F
2022-04-14T15:43:50.3860959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.38,A,,,V,,V,,V*6E
2022-04-14T15:43:51.3760900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.36,A,,,V,,V,,V*6C
2022-04-14T15:43:52.3856624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.33,A,,,V,,V,,V*60
2022-04-14T15:43:53.3862573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.34,A,,,V,,V,,V*6F
2022-04-14T15:43:54.3859075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.38,A,,,V,,V,,V*68
2022-04-14T15:43:55.3856991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.40,A,,,V,,V,,V*66
2022-04-14T15:43:56.3863246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.37,A,,,V,,V,,V*6C
2022-04-14T15:43:57.3860209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.33,A,,,V,,V,,V*66
2022-04-14T15:43:59.3265297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.30,A,,,V,,V,,V*64
2022-04-14T15:43:59.3863033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.32,A,,,V,,V,,V*62
2022-04-14T15:44:00.3859133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.39,A,,,V,,V,,V*6A
2022-04-14T15:44:01.3864902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.45,A,,,V,,V,,V*67
2022-04-14T15:44:02.3862025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.42,A,,,V,,V,,V*67
2022-04-14T15:44:03.3868055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.33,A,,,V,,V,,V*62
2022-04-14T15:44:04.3865247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.30,A,,,V,,V,,V*64
2022-04-14T15:44:05.3862839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.30,A,,,V,,V,,V*6A
2022-04-14T15:44:06.3868670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.31,A,,,V,,V,,V*67
2022-04-14T15:44:07.3765801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.33,A,,,V,,V,,V*66
2022-04-14T15:44:08.3861679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.36,A,,,V,,V,,V*66
2022-04-14T15:44:09.3867410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.31,A,,,V,,V,,V*69
2022-04-14T15:44:10.3863936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.21,A,,,V,,V,,V*60
2022-04-14T15:44:11.3863256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.18,A,,,V,,V,,V*6E
2022-04-14T15:44:12.3869493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.20,A,,,V,,V,,V*66
2022-04-14T15:44:13.3865712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.23,A,,,V,,V,,V*60
2022-04-14T15:44:14.5067143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.28,A,,,V,,V,,V*68
2022-04-14T15:44:15.3769777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.28,A,,,V,,V,,V*6B
2022-04-14T15:44:16.3766334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.20,A,,,V,,V,,V*67
2022-04-14T15:44:17.3772290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.10,A,,,V,,V,,V*69
2022-04-14T15:44:18.3868159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.08,A,,,V,,V,,V*6E
2022-04-14T15:44:19.3864426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.11,A,,,V,,V,,V*69
2022-04-14T15:44:20.3771245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.15,A,,,V,,V,,V*60
2022-04-14T15:44:21.3866986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.15,A,,,V,,V,,V*65
2022-04-14T15:44:22.3773701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.10,A,,,V,,V,,V*65
2022-04-14T15:44:23.3770159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.03,A,,,V,,V,,V*64
2022-04-14T15:44:24.3865729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.02,A,,,V,,V,,V*61
2022-04-14T15:44:25.3772630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.08,A,,,V,,V,,V*6F
2022-04-14T15:44:26.3868271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.16,A,,,V,,V,,V*6C
2022-04-14T15:44:27.3775680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.21,A,,,V,,V,,V*63
2022-04-14T15:44:28.3772228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.20,A,,,V,,V,,V*64
2022-04-14T15:44:30.3276482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.18,A,,,V,,V,,V*69
2022-04-14T15:44:30.3874006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.17,A,,,V,,V,,V*65
2022-04-14T15:44:31.3771119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.18,A,,,V,,V,,V*6A
2022-04-14T15:44:32.3776991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.20,A,,,V,,V,,V*68
2022-04-14T15:44:33.3773464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.23,A,,,V,,V,,V*64
2022-04-14T15:44:34.3769867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.25,A,,,V,,V,,V*62
2022-04-14T15:44:35.3776091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.24,A,,,V,,V,,V*6C
2022-04-14T15:44:36.3773793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.24,A,,,V,,V,,V*64
2022-04-14T15:44:37.3774682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.26,A,,,V,,V,,V*61
2022-04-14T15:44:38.3774119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.29,A,,,V,,V,,V*6C
2022-04-14T15:44:39.3770431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.30,A,,,V,,V,,V*6A
2022-04-14T15:44:40.3776792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.29,A,,,V,,V,,V*62
2022-04-14T15:44:41.3773004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.29,A,,,V,,V,,V*6C
2022-04-14T15:44:42.3773623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.30,A,,,V,,V,,V*6B
2022-04-14T15:44:43.3779633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.30,A,,,V,,V,,V*60
2022-04-14T15:44:44.3776035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.27,A,,,V,,V,,V*6C
2022-04-14T15:44:45.5076496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.25,A,,,V,,V,,V*60
2022-04-14T15:44:46.3778705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.27,A,,,V,,V,,V*63
2022-04-14T15:44:47.3774840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.32,A,,,V,,V,,V*66
2022-04-14T15:44:48.3780906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.36,A,,,V,,V,,V*61
2022-04-14T15:44:49.3777355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.36,A,,,V,,V,,V*62
2022-04-14T15:44:50.3773984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.32,A,,,V,,V,,V*6E
2022-04-14T15:44:51.3779855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.30,A,,,V,,V,,V*64
2022-04-14T15:44:52.3776319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.35,A,,,V,,V,,V*62
2022-04-14T15:44:53.3782202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.42,A,,,V,,V,,V*63
2022-04-14T15:44:54.3778763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.45,A,,,V,,V,,V*63
2022-04-14T15:44:55.3784689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.43,A,,,V,,V,,V*60
2022-04-14T15:44:56.3781336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.39,A,,,V,,V,,V*65
2022-04-14T15:44:57.3781026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.40,A,,,V,,V,,V*6B
2022-04-14T15:44:58.3777376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.44,A,,,V,,V,,V*62
2022-04-14T15:44:59.3683821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.48,A,,,V,,V,,V*6B
2022-04-14T15:45:01.3178714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.50,A,,,V,,V,,V*64
2022-04-14T15:45:01.3785645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.45,A,,,V,,V,,V*65
2022-04-14T15:45:02.3783014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.45,A,,,V,,V,,V*65
2022-04-14T15:45:03.3779188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.52,A,,,V,,V,,V*66
2022-04-14T15:45:04.3785689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.58,A,,,V,,V,,V*6F
2022-04-14T15:45:05.3782212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.56,A,,,V,,V,,V*64
2022-04-14T15:45:06.3787981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.50,A,,,V,,V,,V*61
2022-04-14T15:45:07.3784541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.43,A,,,V,,V,,V*67
2022-04-14T15:45:08.3780985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.44,A,,,V,,V,,V*64
2022-04-14T15:45:09.3787047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.51,A,,,V,,V,,V*62
2022-04-14T15:45:10.3783590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.56,A,,,V,,V,,V*61
2022-04-14T15:45:11.3789536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.52,A,,,V,,V,,V*6E
2022-04-14T15:45:12.3785845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.44,A,,,V,,V,,V*66
2022-04-14T15:45:13.3786365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.35,A,,,V,,V,,V*67
2022-04-14T15:45:14.3781477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.38,A,,,V,,V,,V*6E
2022-04-14T15:45:15.3783168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.49,A,,,V,,V,,V*6B
2022-04-14T15:45:16.4984271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.58,A,,,V,,V,,V*66
2022-04-14T15:45:17.3786478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.56,A,,,V,,V,,V*65
2022-04-14T15:45:18.3782421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.49,A,,,V,,V,,V*6B
2022-04-14T15:45:19.3789098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.50,A,,,V,,V,,V*60
2022-04-14T15:45:20.3785369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.61,A,,,V,,V,,V*65
2022-04-14T15:45:21.3791618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.71,A,,,V,,V,,V*63
2022-04-14T15:45:22.3787884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.76,A,,,V,,V,,V*65
2022-04-14T15:45:23.3784358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.74,A,,,V,,V,,V*69
2022-04-14T15:45:24.3791680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.70,A,,,V,,V,,V*6C
2022-04-14T15:45:25.3787938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.72,A,,,V,,V,,V*67
2022-04-14T15:45:26.3688112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.80,A,,,V,,V,,V*6C
2022-04-14T15:45:27.3689892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.86,A,,,V,,V,,V*6D
2022-04-14T15:45:28.3686055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.87,A,,,V,,V,,V*6B
2022-04-14T15:45:29.3692689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.86,A,,,V,,V,,V*6B
2022-04-14T15:45:30.3788669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.86,A,,,V,,V,,V*6F
2022-04-14T15:45:32.3193722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.86,A,,,V,,V,,V*68
2022-04-14T15:45:32.3791135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.87,A,,,V,,V,,V*6F
2022-04-14T15:45:33.3687615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.91,A,,,V,,V,,V*62
2022-04-14T15:45:34.3793352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.94,A,,,V,,V,,V*66
2022-04-14T15:45:35.3789866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.94,A,,,V,,V,,V*6B
2022-04-14T15:45:36.3795580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.88,A,,,V,,V,,V*61
2022-04-14T15:45:37.3692862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.87,A,,,V,,V,,V*65
2022-04-14T15:45:38.3689188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.93,A,,,V,,V,,V*61
2022-04-14T15:45:39.3798340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.00,A,,,V,,V,,V*4F
2022-04-14T15:45:40.3695573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.02,A,,,V,,V,,V*4F
2022-04-14T15:45:41.3691832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.99,A,,,V,,V,,V*66
2022-04-14T15:45:42.3697745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.93,A,,,V,,V,,V*6F
2022-04-14T15:45:43.3692612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.90,A,,,V,,V,,V*6D
2022-04-14T15:45:44.3690873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.92,A,,,V,,V,,V*6A
2022-04-14T15:45:45.3697052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.97,A,,,V,,V,,V*6D
2022-04-14T15:45:46.3693368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.01,A,,,V,,V,,V*62
2022-04-14T15:45:47.4993824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.00,A,,,V,,V,,V*63
2022-04-14T15:45:48.3596293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.95,A,,,V,,V,,V*66
2022-04-14T15:45:49.3701797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.91,A,,,V,,V,,V*62
2022-04-14T15:45:50.3698320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.91,A,,,V,,V,,V*6C
2022-04-14T15:45:51.3694637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.92,A,,,V,,V,,V*6B
2022-04-14T15:45:52.3700594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.94,A,,,V,,V,,V*6C
2022-04-14T15:45:53.3697078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.98,A,,,V,,V,,V*65
2022-04-14T15:45:54.3703118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.99,A,,,V,,V,,V*6B
2022-04-14T15:45:55.3699723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.94,A,,,V,,V,,V*69
2022-04-14T15:45:56.3696993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.90,A,,,V,,V,,V*6A
2022-04-14T15:45:57.3702851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.91,A,,,V,,V,,V*6B
2022-04-14T15:45:58.3700658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.95,A,,,V,,V,,V*66
2022-04-14T15:45:59.3696906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.98,A,,,V,,V,,V*60
2022-04-14T15:46:00.3703192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.95,A,,,V,,V,,V*6A
2022-04-14T15:46:01.3699440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.92,A,,,V,,V,,V*6A
2022-04-14T15:46:03.3096978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.92,A,,,V,,V,,V*68
2022-04-14T15:46:03.3704070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.94,A,,,V,,V,,V*6F
2022-04-14T15:46:04.3700651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.94,A,,,V,,V,,V*68
2022-04-14T15:46:05.3706584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.92,A,,,V,,V,,V*63
2022-04-14T15:46:06.3703213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.89,A,,,V,,V,,V*60
2022-04-14T15:46:07.3699452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.85,A,,,V,,V,,V*69
2022-04-14T15:46:08.3705733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.86,A,,,V,,V,,V*6B
2022-04-14T15:46:09.3702247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.91,A,,,V,,V,,V*68
2022-04-14T15:46:10.3707982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.94,A,,,V,,V,,V*6D
2022-04-14T15:46:11.3704433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.91,A,,,V,,V,,V*6F
2022-04-14T15:46:12.3601129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.86,A,,,V,,V,,V*6E
2022-04-14T15:46:13.3706924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.84,A,,,V,,V,,V*69
2022-04-14T15:46:14.3703193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.84,A,,,V,,V,,V*68
2022-04-14T15:46:15.3709391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.89,A,,,V,,V,,V*61
2022-04-14T15:46:16.3706438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.90,A,,,V,,V,,V*6C
2022-04-14T15:46:17.3702721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.84,A,,,V,,V,,V*61
2022-04-14T15:46:18.4903743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.81,A,,,V,,V,,V*69
2022-04-14T15:46:19.3605679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.84,A,,,V,,V,,V*6C
2022-04-14T15:46:20.3611753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.87,A,,,V,,V,,V*68
2022-04-14T15:46:21.3611032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.87,A,,,V,,V,,V*68
2022-04-14T15:46:22.3607472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.85,A,,,V,,V,,V*6D
2022-04-14T15:46:23.3604450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.82,A,,,V,,V,,V*63
2022-04-14T15:46:24.3710239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.80,A,,,V,,V,,V*62
2022-04-14T15:46:25.3706286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.79,A,,,V,,V,,V*66
2022-04-14T15:46:26.3712329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.81,A,,,V,,V,,V*6B
2022-04-14T15:46:27.3609424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.87,A,,,V,,V,,V*63
2022-04-14T15:46:28.3612413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.88,A,,,V,,V,,V*6B
2022-04-14T15:46:29.3610241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.83,A,,,V,,V,,V*68
2022-04-14T15:46:30.3706023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.79,A,,,V,,V,,V*6E
2022-04-14T15:46:31.3612794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.82,A,,,V,,V,,V*6D
2022-04-14T15:46:32.3612029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.86,A,,,V,,V,,V*68
2022-04-14T15:46:34.3111755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.85,A,,,V,,V,,V*67
2022-04-14T15:46:34.3708948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.82,A,,,V,,V,,V*6E
2022-04-14T15:46:35.3716129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.85,A,,,V,,V,,V*6C
2022-04-14T15:46:36.3613235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.93,A,,,V,,V,,V*68
2022-04-14T15:46:37.3610638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.92,A,,,V,,V,,V*60
2022-04-14T15:46:38.3616757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.86,A,,,V,,V,,V*6B
2022-04-14T15:46:39.3613170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.83,A,,,V,,V,,V*68
2022-04-14T15:46:40.3611786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.83,A,,,V,,V,,V*68
2022-04-14T15:46:41.3613509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.85,A,,,V,,V,,V*6C
2022-04-14T15:46:42.3714575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.88,A,,,V,,V,,V*6B
2022-04-14T15:46:43.3611548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.89,A,,,V,,V,,V*62
2022-04-14T15:46:44.3618497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.81,A,,,V,,V,,V*6C
2022-04-14T15:46:45.3614977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.71,A,,,V,,V,,V*61
2022-04-14T15:46:46.3624741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.73,A,,,V,,V,,V*6D
2022-04-14T15:46:47.3618243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.79,A,,,V,,V,,V*6B
2022-04-14T15:46:48.3617679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.87,A,,,V,,V,,V*68
2022-04-14T15:46:49.4919598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.89,A,,,V,,V,,V*63
2022-04-14T15:46:50.3617670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.85,A,,,V,,V,,V*67
2022-04-14T15:46:51.3615888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.81,A,,,V,,V,,V*6C
2022-04-14T15:46:52.3621962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.81,A,,,V,,V,,V*68
2022-04-14T15:46:53.3618058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.85,A,,,V,,V,,V*6C
2022-04-14T15:46:54.3614550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.91,A,,,V,,V,,V*68
2022-04-14T15:46:55.3618851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.94,A,,,V,,V,,V*6E
2022-04-14T15:46:56.3615097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.88,A,,,V,,V,,V*66
2022-04-14T15:46:57.3522309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.83,A,,,V,,V,,V*6B
2022-04-14T15:46:58.3618344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.84,A,,,V,,V,,V*6A
2022-04-14T15:46:59.3615338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.87,A,,,V,,V,,V*6D
2022-04-14T15:47:00.3617838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.90,A,,,V,,V,,V*6C
2022-04-14T15:47:01.3561462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.90,A,,,V,,V,,V*6C
2022-04-14T15:47:02.3621300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.84,A,,,V,,V,,V*6F
2022-04-14T15:47:03.3618469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.79,A,,,V,,V,,V*68
2022-04-14T15:47:05.3023738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.76,A,,,V,,V,,V*67
2022-04-14T15:47:05.3620986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.78,A,,,V,,V,,V*6C
2022-04-14T15:47:06.3617283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.82,A,,,V,,V,,V*6E
2022-04-14T15:47:07.3623559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.84,A,,,V,,V,,V*6A
2022-04-14T15:47:08.3619570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.81,A,,,V,,V,,V*6D
2022-04-14T15:47:09.3625620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.78,A,,,V,,V,,V*6C
2022-04-14T15:47:10.3622124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.75,A,,,V,,V,,V*62
2022-04-14T15:47:11.3519579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.71,A,,,V,,V,,V*66
2022-04-14T15:47:12.3620893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.68,A,,,V,,V,,V*6D
2022-04-14T15:47:13.3527590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.67,A,,,V,,V,,V*6B
2022-04-14T15:47:14.3623169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.65,A,,,V,,V,,V*60
2022-04-14T15:47:15.3621557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.62,A,,,V,,V,,V*61
2022-04-14T15:47:16.3520303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.64,A,,,V,,V,,V*6F
2022-04-14T15:47:17.3627903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.69,A,,,V,,V,,V*64
2022-04-14T15:47:18.3626659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.70,A,,,V,,V,,V*69
2022-04-14T15:47:19.3624375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.64,A,,,V,,V,,V*62
2022-04-14T15:47:20.4825260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.62,A,,,V,,V,,V*6F
2022-04-14T15:47:21.3531283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.65,A,,,V,,V,,V*64
2022-04-14T15:47:22.3527675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.71,A,,,V,,V,,V*6F
2022-04-14T15:47:23.3625165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.75,A,,,V,,V,,V*6A
2022-04-14T15:47:24.3531736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.75,A,,,V,,V,,V*6B
2022-04-14T15:47:25.3627364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.69,A,,,V,,V,,V*65
2022-04-14T15:47:26.3623886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.65,A,,,V,,V,,V*61
2022-04-14T15:47:27.3629953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.63,A,,,V,,V,,V*67
2022-04-14T15:47:28.3526813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.65,A,,,V,,V,,V*61
2022-04-14T15:47:29.3524842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.71,A,,,V,,V,,V*66
2022-04-14T15:47:30.3531114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.75,A,,,V,,V,,V*6F
2022-04-14T15:47:31.3527424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.72,A,,,V,,V,,V*64
2022-04-14T15:47:32.3632647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.65,A,,,V,,V,,V*6A
2022-04-14T15:47:33.3629201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.66,A,,,V,,V,,V*6F
2022-04-14T15:47:34.3635214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.72,A,,,V,,V,,V*65
2022-04-14T15:47:36.3030605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.80,A,,,V,,V,,V*68
2022-04-14T15:47:36.3627992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.85,A,,,V,,V,,V*68
2022-04-14T15:47:37.3627580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.82,A,,,V,,V,,V*69
2022-04-14T15:47:38.3535902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.76,A,,,V,,V,,V*63
2022-04-14T15:47:39.3532549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.75,A,,,V,,V,,V*6E
2022-04-14T15:47:40.3528827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.79,A,,,V,,V,,V*68
2022-04-14T15:47:41.3535169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.83,A,,,V,,V,,V*6B
2022-04-14T15:47:42.3531270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.84,A,,,V,,V,,V*68
2022-04-14T15:47:43.3533602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.82,A,,,V,,V,,V*6D
2022-04-14T15:47:44.3529804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.78,A,,,V,,V,,V*6A
2022-04-14T15:47:45.3536035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.77,A,,,V,,V,,V*61
2022-04-14T15:47:46.3532330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.78,A,,,V,,V,,V*68
2022-04-14T15:47:47.3538463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.81,A,,,V,,V,,V*69
2022-04-14T15:47:48.3535731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.82,A,,,V,,V,,V*6E
2022-04-14T15:47:49.3531815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.83,A,,,V,,V,,V*6D
2022-04-14T15:47:50.3535781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.81,A,,,V,,V,,V*65
2022-04-14T15:47:51.4836143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.81,A,,,V,,V,,V*6C
2022-04-14T15:47:52.3532299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.84,A,,,V,,V,,V*60
2022-04-14T15:47:53.3538596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.86,A,,,V,,V,,V*6B
2022-04-14T15:47:54.3534764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.88,A,,,V,,V,,V*6E
2022-04-14T15:47:55.3540818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.87,A,,,V,,V,,V*6F
2022-04-14T15:47:56.3537305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.82,A,,,V,,V,,V*6C
2022-04-14T15:47:57.3533590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.79,A,,,V,,V,,V*6E
2022-04-14T15:47:58.3539885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.83,A,,,V,,V,,V*68
2022-04-14T15:47:59.3536192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.89,A,,,V,,V,,V*63
2022-04-14T15:48:00.3542096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.93,A,,,V,,V,,V*64
2022-04-14T15:48:01.3538814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.93,A,,,V,,V,,V*6D
2022-04-14T15:48:02.3535386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.88,A,,,V,,V,,V*64
2022-04-14T15:48:03.3536880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.83,A,,,V,,V,,V*6E
2022-04-14T15:48:04.3538374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.83,A,,,V,,V,,V*6A
2022-04-14T15:48:05.3544458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.85,A,,,V,,V,,V*69
2022-04-14T15:48:07.2939951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.86,A,,,V,,V,,V*69
2022-04-14T15:48:07.3537171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.87,A,,,V,,V,,V*6E
2022-04-14T15:48:08.3543199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.89,A,,,V,,V,,V*60
2022-04-14T15:48:09.3539707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.88,A,,,V,,V,,V*60
2022-04-14T15:48:10.3545905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.86,A,,,V,,V,,V*6E
2022-04-14T15:48:11.3542593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.84,A,,,V,,V,,V*64
2022-04-14T15:48:12.3538838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.86,A,,,V,,V,,V*62
2022-04-14T15:48:13.3545800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.93,A,,,V,,V,,V*6C
2022-04-14T15:48:14.3542067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.96,A,,,V,,V,,V*68
2022-04-14T15:48:15.3548130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.90,A,,,V,,V,,V*6B
2022-04-14T15:48:16.3543772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.86,A,,,V,,V,,V*67
2022-04-14T15:48:17.3541985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.85,A,,,V,,V,,V*63
2022-04-14T15:48:18.3543492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.85,A,,,V,,V,,V*64
2022-04-14T15:48:19.3549511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.87,A,,,V,,V,,V*67
2022-04-14T15:48:20.3446440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.87,A,,,V,,V,,V*61
2022-04-14T15:48:21.3442709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.86,A,,,V,,V,,V*6D
2022-04-14T15:48:22.4743342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.86,A,,,V,,V,,V*67
2022-04-14T15:48:23.3544660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.89,A,,,V,,V,,V*6F
2022-04-14T15:48:24.3550590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.89,A,,,V,,V,,V*62
2022-04-14T15:48:25.3547290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.90,A,,,V,,V,,V*65
2022-04-14T15:48:26.3543584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.90,A,,,V,,V,,V*67
2022-04-14T15:48:27.3549811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.90,A,,,V,,V,,V*66
2022-04-14T15:48:28.3446795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.89,A,,,V,,V,,V*6C
2022-04-14T15:48:29.3544843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.87,A,,,V,,V,,V*6D
2022-04-14T15:48:30.3451292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.86,A,,,V,,V,,V*68
2022-04-14T15:48:31.3547171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.87,A,,,V,,V,,V*6E
2022-04-14T15:48:32.3453746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.90,A,,,V,,V,,V*64
2022-04-14T15:48:33.3549848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.94,A,,,V,,V,,V*60
2022-04-14T15:48:34.3546078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.93,A,,,V,,V,,V*68
2022-04-14T15:48:35.3452736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.89,A,,,V,,V,,V*6B
2022-04-14T15:48:36.3548347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.85,A,,,V,,V,,V*6E
2022-04-14T15:48:38.2953531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.86,A,,,V,,V,,V*68
2022-04-14T15:48:38.3550900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.92,A,,,V,,V,,V*65
2022-04-14T15:48:39.3547213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.95,A,,,V,,V,,V*6F
2022-04-14T15:48:40.3454197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.93,A,,,V,,V,,V*60
2022-04-14T15:48:41.3448019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.90,A,,,V,,V,,V*6B
2022-04-14T15:48:42.3454215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.87,A,,,V,,V,,V*68
2022-04-14T15:48:43.3450500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.88,A,,,V,,V,,V*62
2022-04-14T15:48:44.3456624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.95,A,,,V,,V,,V*67
2022-04-14T15:48:45.3453045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.00,A,,,V,,V,,V*6D
2022-04-14T15:48:46.3449264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.96,A,,,V,,V,,V*6C
2022-04-14T15:48:47.3455550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.92,A,,,V,,V,,V*64
2022-04-14T15:48:48.3453332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.94,A,,,V,,V,,V*63
2022-04-14T15:48:49.3459376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.00,A,,,V,,V,,V*69
2022-04-14T15:48:50.3455839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.02,A,,,V,,V,,V*6A
2022-04-14T15:48:51.3452190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.01,A,,,V,,V,,V*6F
2022-04-14T15:48:52.3458118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.95,A,,,V,,V,,V*6F
2022-04-14T15:48:53.4758471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.91,A,,,V,,V,,V*69
2022-04-14T15:48:54.3460653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.92,A,,,V,,V,,V*68
2022-04-14T15:48:55.3457166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.96,A,,,V,,V,,V*66
2022-04-14T15:48:56.3453445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.97,A,,,V,,V,,V*65
2022-04-14T15:48:57.3453703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.93,A,,,V,,V,,V*65
2022-04-14T15:48:58.3459944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.90,A,,,V,,V,,V*64
2022-04-14T15:48:59.3456246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.91,A,,,V,,V,,V*65
2022-04-14T15:49:00.3462265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.93,A,,,V,,V,,V*66
2022-04-14T15:49:01.3458846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.90,A,,,V,,V,,V*6A
2022-04-14T15:49:02.3455019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.86,A,,,V,,V,,V*6C
2022-04-14T15:49:03.3461363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.84,A,,,V,,V,,V*6E
2022-04-14T15:49:04.3457580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.88,A,,,V,,V,,V*6D
2022-04-14T15:49:05.3463607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.91,A,,,V,,V,,V*6B
2022-04-14T15:49:06.3460060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.89,A,,,V,,V,,V*61
2022-04-14T15:49:07.3456311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.84,A,,,V,,V,,V*69
2022-04-14T15:49:09.2861616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.86,A,,,V,,V,,V*6C
2022-04-14T15:49:09.3458963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.93,A,,,V,,V,,V*62
2022-04-14T15:49:10.3464907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.97,A,,,V,,V,,V*64
2022-04-14T15:49:11.3461368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.94,A,,,V,,V,,V*62
2022-04-14T15:49:12.3459050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.89,A,,,V,,V,,V*63
2022-04-14T15:49:13.3464945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.86,A,,,V,,V,,V*6C
2022-04-14T15:49:14.3462302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.88,A,,,V,,V,,V*6A
2022-04-14T15:49:15.3458245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.93,A,,,V,,V,,V*65
2022-04-14T15:49:16.3464696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.94,A,,,V,,V,,V*60
2022-04-14T15:49:17.3366213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.87,A,,,V,,V,,V*62
2022-04-14T15:49:18.3462051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.82,A,,,V,,V,,V*6D
2022-04-14T15:49:19.3459729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.84,A,,,V,,V,,V*6B
2022-04-14T15:49:20.3465925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.90,A,,,V,,V,,V*61
2022-04-14T15:49:21.3463354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.94,A,,,V,,V,,V*64
2022-04-14T15:49:22.3469404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.94,A,,,V,,V,,V*66
2022-04-14T15:49:23.3469329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.89,A,,,V,,V,,V*6A
2022-04-14T15:49:24.4662406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.82,A,,,V,,V,,V*6B
2022-04-14T15:49:25.3463597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.80,A,,,V,,V,,V*68
2022-04-14T15:49:26.3371243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.85,A,,,V,,V,,V*67
2022-04-14T15:49:27.3369724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.92,A,,,V,,V,,V*69
2022-04-14T15:49:28.3366182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.94,A,,,V,,V,,V*6C
2022-04-14T15:49:29.3463160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.89,A,,,V,,V,,V*69
2022-04-14T15:49:30.3371736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.81,A,,,V,,V,,V*67
2022-04-14T15:49:31.3368425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.80,A,,,V,,V,,V*6A
2022-04-14T15:49:32.3380377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.87,A,,,V,,V,,V*66
2022-04-14T15:49:33.3370919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.96,A,,,V,,V,,V*65
2022-04-14T15:49:34.3367072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.00,A,,,V,,V,,V*62
2022-04-14T15:49:35.3373138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.95,A,,,V,,V,,V*62
2022-04-14T15:49:36.3369656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.87,A,,,V,,V,,V*61
2022-04-14T15:49:37.3366026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.88,A,,,V,,V,,V*6D
2022-04-14T15:49:38.3372185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.97,A,,,V,,V,,V*62
2022-04-14T15:49:40.2768265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.03,A,,,V,,V,,V*60
2022-04-14T15:49:40.3474685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.04,A,,,V,,V,,V*64
2022-04-14T15:49:41.3371938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.00,A,,,V,,V,,V*6D
2022-04-14T15:49:42.3368152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.95,A,,,V,,V,,V*6F
2022-04-14T15:49:43.3374462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.93,A,,,V,,V,,V*65
2022-04-14T15:49:44.3370739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.95,A,,,V,,V,,V*65
2022-04-14T15:49:45.3376618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.99,A,,,V,,V,,V*6F
2022-04-14T15:49:46.3373091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.02,A,,,V,,V,,V*69
2022-04-14T15:49:47.3369164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.01,A,,,V,,V,,V*6B
2022-04-14T15:49:48.3375785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.98,A,,,V,,V,,V*6E
2022-04-14T15:49:49.3431519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.97,A,,,V,,V,,V*63
2022-04-14T15:49:50.3373332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.00,A,,,V,,V,,V*62
2022-04-14T15:49:51.3379295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.01,A,,,V,,V,,V*6B
2022-04-14T15:49:52.3375959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.02,A,,,V,,V,,V*6A
2022-04-14T15:49:53.3372323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.02,A,,,V,,V,,V*6D
2022-04-14T15:49:54.3380270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.00,A,,,V,,V,,V*63
2022-04-14T15:49:55.4680577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.97,A,,,V,,V,,V*6D
2022-04-14T15:49:56.3373642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.95,A,,,V,,V,,V*6E
2022-04-14T15:49:57.3379982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.95,A,,,V,,V,,V*61
2022-04-14T15:49:58.3376392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.98,A,,,V,,V,,V*6D
2022-04-14T15:49:59.3374690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.98,A,,,V,,V,,V*61
2022-04-14T15:50:00.3380641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.93,A,,,V,,V,,V*61
2022-04-14T15:50:01.3377922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.87,A,,,V,,V,,V*6E
2022-04-14T15:50:02.3377091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.83,A,,,V,,V,,V*6D
2022-04-14T15:50:03.3374902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.80,A,,,V,,V,,V*63
2022-04-14T15:50:04.3381137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.79,A,,,V,,V,,V*6C
2022-04-14T15:50:05.3378130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.79,A,,,V,,V,,V*66
2022-04-14T15:50:06.3383990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.80,A,,,V,,V,,V*60
2022-04-14T15:50:07.3380510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.78,A,,,V,,V,,V*6D
2022-04-14T15:50:08.3376813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.73,A,,,V,,V,,V*60
2022-04-14T15:50:09.3382821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.69,A,,,V,,V,,V*69
2022-04-14T15:50:11.2778390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.70,A,,,V,,V,,V*64
2022-04-14T15:50:11.3385484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.76,A,,,V,,V,,V*62
2022-04-14T15:50:12.3385980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.82,A,,,V,,V,,V*63
2022-04-14T15:50:13.3382903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.84,A,,,V,,V,,V*63
2022-04-14T15:50:14.3378867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.79,A,,,V,,V,,V*6F
2022-04-14T15:50:15.3377763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.75,A,,,V,,V,,V*60
2022-04-14T15:50:16.3385771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.76,A,,,V,,V,,V*6B
2022-04-14T15:50:17.3384598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.82,A,,,V,,V,,V*69
2022-04-14T15:50:18.3380761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.86,A,,,V,,V,,V*67
2022-04-14T15:50:19.3386681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.86,A,,,V,,V,,V*65
2022-04-14T15:50:20.3383551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.85,A,,,V,,V,,V*6E
2022-04-14T15:50:21.3379740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.79,A,,,V,,V,,V*6B
2022-04-14T15:50:22.3389150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.78,A,,,V,,V,,V*6D
2022-04-14T15:50:23.3385588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.84,A,,,V,,V,,V*66
2022-04-14T15:50:24.3382399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.88,A,,,V,,V,,V*60
2022-04-14T15:50:25.3287384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.90,A,,,V,,V,,V*6A
2022-04-14T15:50:26.4588018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.91,A,,,V,,V,,V*6A
2022-04-14T15:50:27.3389708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.88,A,,,V,,V,,V*64
2022-04-14T15:50:28.3386182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.83,A,,,V,,V,,V*6C
2022-04-14T15:50:29.3386489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.84,A,,,V,,V,,V*6F
2022-04-14T15:50:30.3382567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.92,A,,,V,,V,,V*6A
2022-04-14T15:50:31.3289899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.96,A,,,V,,V,,V*6D
2022-04-14T15:50:32.3385797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.96,A,,,V,,V,,V*6E
2022-04-14T15:50:33.3292462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.93,A,,,V,,V,,V*68
2022-04-14T15:50:34.3388319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.89,A,,,V,,V,,V*67
2022-04-14T15:50:35.3384671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.89,A,,,V,,V,,V*61
2022-04-14T15:50:36.3390909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.92,A,,,V,,V,,V*6D
2022-04-14T15:50:37.3292830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.93,A,,,V,,V,,V*68
2022-04-14T15:50:38.3291297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.91,A,,,V,,V,,V*69
2022-04-14T15:50:39.3287653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.84,A,,,V,,V,,V*69
2022-04-14T15:50:40.3293690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.85,A,,,V,,V,,V*6C
2022-04-14T15:50:42.2790643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.93,A,,,V,,V,,V*67
2022-04-14T15:50:42.3387887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.96,A,,,V,,V,,V*62
2022-04-14T15:50:43.3294429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.94,A,,,V,,V,,V*61
2022-04-14T15:50:44.3390258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.95,A,,,V,,V,,V*61
2022-04-14T15:50:45.3396196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.02,A,,,V,,V,,V*6E
2022-04-14T15:50:46.3294738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.04,A,,,V,,V,,V*67
2022-04-14T15:50:47.3290861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.01,A,,,V,,V,,V*62
2022-04-14T15:50:48.3296766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.99,A,,,V,,V,,V*6F
2022-04-14T15:50:49.3293370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.01,A,,,V,,V,,V*6B
2022-04-14T15:50:50.3289582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.03,A,,,V,,V,,V*6E
2022-04-14T15:50:51.3295850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.02,A,,,V,,V,,V*6C
2022-04-14T15:50:52.3292074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.00,A,,,V,,V,,V*63
2022-04-14T15:50:53.3297882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.97,A,,,V,,V,,V*64
2022-04-14T15:50:54.3297088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.96,A,,,V,,V,,V*60
2022-04-14T15:50:55.3293717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.99,A,,,V,,V,,V*6A
2022-04-14T15:50:56.3293928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.01,A,,,V,,V,,V*6C
2022-04-14T15:50:57.4594361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.03,A,,,V,,V,,V*68
2022-04-14T15:50:58.3297005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.02,A,,,V,,V,,V*6F
2022-04-14T15:50:59.3293214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.99,A,,,V,,V,,V*6F
2022-04-14T15:51:00.3299161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.96,A,,,V,,V,,V*6C
2022-04-14T15:51:01.3295844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.95,A,,,V,,V,,V*67
2022-04-14T15:51:02.3296831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.97,A,,,V,,V,,V*6C
2022-04-14T15:51:03.3293092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.00,A,,,V,,V,,V*6E
2022-04-14T15:51:04.3299320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.01,A,,,V,,V,,V*6F
2022-04-14T15:51:05.3296120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.99,A,,,V,,V,,V*6C
2022-04-14T15:51:06.3303096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.99,A,,,V,,V,,V*6C
2022-04-14T15:51:07.3299605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.00,A,,,V,,V,,V*63
2022-04-14T15:51:08.3295665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.00,A,,,V,,V,,V*68
2022-04-14T15:51:09.3301931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.97,A,,,V,,V,,V*63
2022-04-14T15:51:10.3298476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.94,A,,,V,,V,,V*63
2022-04-14T15:51:11.3304475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.95,A,,,V,,V,,V*6E
2022-04-14T15:51:13.2701808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.00,A,,,V,,V,,V*6A
2022-04-14T15:51:13.3299335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.03,A,,,V,,V,,V*68
2022-04-14T15:51:14.3200089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.99,A,,,V,,V,,V*6F
2022-04-14T15:51:15.3305729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.92,A,,,V,,V,,V*63
2022-04-14T15:51:16.3302924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.89,A,,,V,,V,,V*63
2022-04-14T15:51:17.3299168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.87,A,,,V,,V,,V*63
2022-04-14T15:51:18.3205584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.88,A,,,V,,V,,V*6D
2022-04-14T15:51:19.3202718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.91,A,,,V,,V,,V*63
2022-04-14T15:51:20.3300471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.90,A,,,V,,V,,V*62
2022-04-14T15:51:21.3306123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.87,A,,,V,,V,,V*60
2022-04-14T15:51:22.3203409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.85,A,,,V,,V,,V*6F
2022-04-14T15:51:23.3301103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.86,A,,,V,,V,,V*6D
2022-04-14T15:51:24.3221178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.88,A,,,V,,V,,V*63
2022-04-14T15:51:25.3204660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.87,A,,,V,,V,,V*64
2022-04-14T15:51:26.3200840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.85,A,,,V,,V,,V*67
2022-04-14T15:51:27.3307013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.86,A,,,V,,V,,V*64
2022-04-14T15:51:28.4508177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.89,A,,,V,,V,,V*6D
2022-04-14T15:51:29.3309375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.92,A,,,V,,V,,V*65
2022-04-14T15:51:30.3308761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.93,A,,,V,,V,,V*67
2022-04-14T15:51:31.3205953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.89,A,,,V,,V,,V*6D
2022-04-14T15:51:32.3309246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.83,A,,,V,,V,,V*6B
2022-04-14T15:51:33.3307727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.82,A,,,V,,V,,V*66
2022-04-14T15:51:34.3304023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.88,A,,,V,,V,,V*6E
2022-04-14T15:51:35.3211256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.93,A,,,V,,V,,V*69
2022-04-14T15:51:36.3209467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.91,A,,,V,,V,,V*62
2022-04-14T15:51:37.3205724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.83,A,,,V,,V,,V*62
2022-04-14T15:51:38.3212925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.78,A,,,V,,V,,V*63
2022-04-14T15:51:39.3209385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.81,A,,,V,,V,,V*65
2022-04-14T15:51:40.3304975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.90,A,,,V,,V,,V*6C
2022-04-14T15:51:41.3211897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.95,A,,,V,,V,,V*6A
2022-04-14T15:51:42.3208116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.93,A,,,V,,V,,V*6D
2022-04-14T15:51:44.2712728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.89,A,,,V,,V,,V*66
2022-04-14T15:51:44.3310001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.88,A,,,V,,V,,V*63
2022-04-14T15:51:45.3207485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.92,A,,,V,,V,,V*6B
2022-04-14T15:51:46.3209593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.97,A,,,V,,V,,V*6D
2022-04-14T15:51:47.3210498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.00,A,,,V,,V,,V*65
2022-04-14T15:51:48.3216514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.02,A,,,V,,V,,V*6C
2022-04-14T15:51:49.3214472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.01,A,,,V,,V,,V*60
2022-04-14T15:51:50.3208548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.98,A,,,V,,V,,V*66
2022-04-14T15:51:51.3214788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.95,A,,,V,,V,,V*61
2022-04-14T15:51:52.3211456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.95,A,,,V,,V,,V*60
2022-04-14T15:51:53.3217444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.97,A,,,V,,V,,V*6E
2022-04-14T15:51:54.3213966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.98,A,,,V,,V,,V*64
2022-04-14T15:51:55.3210260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.98,A,,,V,,V,,V*6D
2022-04-14T15:51:56.3218606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.96,A,,,V,,V,,V*6C
2022-04-14T15:51:57.3215085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.97,A,,,V,,V,,V*62
2022-04-14T15:51:58.3212356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.95,A,,,V,,V,,V*6D
2022-04-14T15:51:59.4512604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.91,A,,,V,,V,,V*64
2022-04-14T15:52:00.3211270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.89,A,,,V,,V,,V*6D
2022-04-14T15:52:01.3217308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.92,A,,,V,,V,,V*6F
2022-04-14T15:52:02.3215481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.97,A,,,V,,V,,V*6F
2022-04-14T15:52:03.3213435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.97,A,,,V,,V,,V*6F
2022-04-14T15:52:04.3219539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.91,A,,,V,,V,,V*64
2022-04-14T15:52:05.3219796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.85,A,,,V,,V,,V*69
2022-04-14T15:52:06.3216174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.84,A,,,V,,V,,V*6A
2022-04-14T15:52:07.3221994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.86,A,,,V,,V,,V*6D
2022-04-14T15:52:08.3218562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.83,A,,,V,,V,,V*6B
2022-04-14T15:52:09.3214638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.81,A,,,V,,V,,V*6D
2022-04-14T15:52:10.3224031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.84,A,,,V,,V,,V*6D
2022-04-14T15:52:11.3220569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.91,A,,,V,,V,,V*6F
2022-04-14T15:52:12.3117698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.93,A,,,V,,V,,V*6B
2022-04-14T15:52:13.3215860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.91,A,,,V,,V,,V*65
2022-04-14T15:52:15.2620863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.89,A,,,V,,V,,V*6C
2022-04-14T15:52:15.3218293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.89,A,,,V,,V,,V*6C
2022-04-14T15:52:16.3224179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.88,A,,,V,,V,,V*63
2022-04-14T15:52:17.3121379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.88,A,,,V,,V,,V*63
2022-04-14T15:52:18.3216723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.89,A,,,V,,V,,V*62
2022-04-14T15:52:19.3222983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.88,A,,,V,,V,,V*63
2022-04-14T15:52:20.3120112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.87,A,,,V,,V,,V*62
2022-04-14T15:52:21.3125918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.87,A,,,V,,V,,V*6B
2022-04-14T15:52:22.3124179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.86,A,,,V,,V,,V*63
2022-04-14T15:52:23.3219764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.86,A,,,V,,V,,V*6F
2022-04-14T15:52:24.3220149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.88,A,,,V,,V,,V*67
2022-04-14T15:52:25.3123141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.89,A,,,V,,V,,V*6D
2022-04-14T15:52:26.3128988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.87,A,,,V,,V,,V*69
2022-04-14T15:52:27.3125758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.84,A,,,V,,V,,V*6D
2022-04-14T15:52:28.3223183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.84,A,,,V,,V,,V*6B
2022-04-14T15:52:29.3229093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.87,A,,,V,,V,,V*62
2022-04-14T15:52:30.4430593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.86,A,,,V,,V,,V*63
2022-04-14T15:52:31.3224889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.83,A,,,V,,V,,V*66
2022-04-14T15:52:32.3221214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.83,A,,,V,,V,,V*67
2022-04-14T15:52:33.3128153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.83,A,,,V,,V,,V*67
2022-04-14T15:52:34.3124595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.83,A,,,V,,V,,V*68
2022-04-14T15:52:35.3130407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.82,A,,,V,,V,,V*67
2022-04-14T15:52:36.3229200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.81,A,,,V,,V,,V*6E
2022-04-14T15:52:37.3126162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.78,A,,,V,,V,,V*69
2022-04-14T15:52:38.3132046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.77,A,,,V,,V,,V*6D
2022-04-14T15:52:39.3128787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.81,A,,,V,,V,,V*6B
2022-04-14T15:52:40.3125035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.82,A,,,V,,V,,V*6F
2022-04-14T15:52:41.3131277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.78,A,,,V,,V,,V*6F
2022-04-14T15:52:42.3130058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.74,A,,,V,,V,,V*63
2022-04-14T15:52:43.3126333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.76,A,,,V,,V,,V*67
2022-04-14T15:52:44.3133157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.78,A,,,V,,V,,V*69
2022-04-14T15:52:46.2531004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.79,A,,,V,,V,,V*6D
2022-04-14T15:52:46.3227563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.75,A,,,V,,V,,V*68
2022-04-14T15:52:47.3134127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.73,A,,,V,,V,,V*6A
2022-04-14T15:52:48.3132662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.73,A,,,V,,V,,V*6E
2022-04-14T15:52:49.3132048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.76,A,,,V,,V,,V*67
2022-04-14T15:52:50.3128302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.78,A,,,V,,V,,V*6D
2022-04-14T15:52:51.3134859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.79,A,,,V,,V,,V*6F
2022-04-14T15:52:52.3132946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.80,A,,,V,,V,,V*6E
2022-04-14T15:52:53.3129180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.77,A,,,V,,V,,V*69
2022-04-14T15:52:54.3136044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.74,A,,,V,,V,,V*6E
2022-04-14T15:52:55.3134070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.75,A,,,V,,V,,V*69
2022-04-14T15:52:56.3130347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.81,A,,,V,,V,,V*6A
2022-04-14T15:52:57.3137069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.87,A,,,V,,V,,V*6F
2022-04-14T15:52:58.3133874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.86,A,,,V,,V,,V*60
2022-04-14T15:52:59.3131185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.81,A,,,V,,V,,V*6A
2022-04-14T15:53:00.3137416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.77,A,,,V,,V,,V*61
2022-04-14T15:53:01.4438102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.77,A,,,V,,V,,V*60
2022-04-14T15:53:02.3131998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.81,A,,,V,,V,,V*65
2022-04-14T15:53:03.3138252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.85,A,,,V,,V,,V*69
2022-04-14T15:53:04.3135248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.88,A,,,V,,V,,V*61
2022-04-14T15:53:05.3140746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.89,A,,,V,,V,,V*64
2022-04-14T15:53:06.3137526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.85,A,,,V,,V,,V*68
2022-04-14T15:53:07.3134486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.84,A,,,V,,V,,V*68
2022-04-14T15:53:08.3140210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.91,A,,,V,,V,,V*69
2022-04-14T15:53:09.3136868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.99,A,,,V,,V,,V*6F
2022-04-14T15:53:10.3142783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.00,A,,,V,,V,,V*61
2022-04-14T15:53:11.3139834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.96,A,,,V,,V,,V*6A
2022-04-14T15:53:12.3136124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.91,A,,,V,,V,,V*68
2022-04-14T15:53:13.3142775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.91,A,,,V,,V,,V*6F
2022-04-14T15:53:14.3139226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.96,A,,,V,,V,,V*6A
2022-04-14T15:53:15.3135740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.97,A,,,V,,V,,V*6E
2022-04-14T15:53:17.2540803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.95,A,,,V,,V,,V*6E
2022-04-14T15:53:17.3138161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.92,A,,,V,,V,,V*6A
2022-04-14T15:53:18.3138351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.94,A,,,V,,V,,V*63
2022-04-14T15:53:19.3144283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.02,A,,,V,,V,,V*67
2022-04-14T15:53:20.3140974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.05,A,,,V,,V,,V*65
2022-04-14T15:53:21.3136956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.01,A,,,V,,V,,V*60
2022-04-14T15:53:22.3143105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.98,A,,,V,,V,,V*62
2022-04-14T15:53:23.3142713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.00,A,,,V,,V,,V*6F
2022-04-14T15:53:24.3138676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.05,A,,,V,,V,,V*65
2022-04-14T15:53:25.3145449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.06,A,,,V,,V,,V*60
2022-04-14T15:53:26.3142008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.01,A,,,V,,V,,V*64
2022-04-14T15:53:27.3139153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.95,A,,,V,,V,,V*6C
2022-04-14T15:53:28.3141544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.93,A,,,V,,V,,V*64
2022-04-14T15:53:29.3147114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.94,A,,,V,,V,,V*63
2022-04-14T15:53:30.3144520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.96,A,,,V,,V,,V*6E
2022-04-14T15:53:31.3140832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.96,A,,,V,,V,,V*6A
2022-04-14T15:53:32.4342607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.98,A,,,V,,V,,V*67
2022-04-14T15:53:33.3144221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.00,A,,,V,,V,,V*65
2022-04-14T15:53:34.3150708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.01,A,,,V,,V,,V*61
2022-04-14T15:53:35.3148822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.98,A,,,V,,V,,V*60
2022-04-14T15:53:36.3145755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.97,A,,,V,,V,,V*69
2022-04-14T15:53:37.3142487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.02,A,,,V,,V,,V*66
2022-04-14T15:53:38.3049472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.04,A,,,V,,V,,V*61
2022-04-14T15:53:39.3046144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.00,A,,,V,,V,,V*62
2022-04-14T15:53:40.3052044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.92,A,,,V,,V,,V*6A
2022-04-14T15:53:41.3048944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.89,A,,,V,,V,,V*63
2022-04-14T15:53:42.3051077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.92,A,,,V,,V,,V*6E
2022-04-14T15:53:43.3146706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.97,A,,,V,,V,,V*6E
2022-04-14T15:53:44.3053739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.98,A,,,V,,V,,V*67
2022-04-14T15:53:45.3052557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.93,A,,,V,,V,,V*69
2022-04-14T15:53:46.3148469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.85,A,,,V,,V,,V*69
2022-04-14T15:53:48.2454190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.83,A,,,V,,V,,V*69
2022-04-14T15:53:48.3051704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.87,A,,,V,,V,,V*6B
2022-04-14T15:53:49.3047958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.93,A,,,V,,V,,V*6D
2022-04-14T15:53:50.3053859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.95,A,,,V,,V,,V*6B
2022-04-14T15:53:51.3051855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.91,A,,,V,,V,,V*6C
2022-04-14T15:53:52.3048157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.84,A,,,V,,V,,V*6B
2022-04-14T15:53:53.3153695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.83,A,,,V,,V,,V*6C
2022-04-14T15:53:54.3150049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.88,A,,,V,,V,,V*64
2022-04-14T15:53:55.3051349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.94,A,,,V,,V,,V*6B
2022-04-14T15:53:56.3081711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.94,A,,,V,,V,,V*6A
2022-04-14T15:53:57.2915871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.90,A,,,V,,V,,V*69
2022-04-14T15:53:58.2900073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.86,A,,,V,,V,,V*66
2022-04-14T15:53:59.2905915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.87,A,,,V,,V,,V*6D
2022-04-14T15:54:00.2902620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.89,A,,,V,,V,,V*64
2022-04-14T15:54:01.2908686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.91,A,,,V,,V,,V*61
2022-04-14T15:54:02.2905116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.90,A,,,V,,V,,V*68
2022-04-14T15:54:03.4205357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.90,A,,,V,,V,,V*69
2022-04-14T15:54:04.2907685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.94,A,,,V,,V,,V*6D
2022-04-14T15:54:05.2903896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.95,A,,,V,,V,,V*6E
2022-04-14T15:54:06.2909875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.90,A,,,V,,V,,V*6A
2022-04-14T15:54:07.2907788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.86,A,,,V,,V,,V*6A
2022-04-14T15:54:08.2904198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.89,A,,,V,,V,,V*67
2022-04-14T15:54:09.2910150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.93,A,,,V,,V,,V*6A
2022-04-14T15:54:10.2906681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.97,A,,,V,,V,,V*68
2022-04-14T15:54:11.2907766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.97,A,,,V,,V,,V*69
2022-04-14T15:54:12.2904070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.90,A,,,V,,V,,V*62
2022-04-14T15:54:13.2910237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.82,A,,,V,,V,,V*6B
2022-04-14T15:54:14.2906638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.79,A,,,V,,V,,V*66
2022-04-14T15:54:15.2908825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.82,A,,,V,,V,,V*6F
2022-04-14T15:54:16.2905132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.84,A,,,V,,V,,V*6A
2022-04-14T15:54:17.2907484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.82,A,,,V,,V,,V*68
2022-04-14T15:54:19.2312286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.74,A,,,V,,V,,V*66
2022-04-14T15:54:19.2910092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.69,A,,,V,,V,,V*65
2022-04-14T15:54:20.2906286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.68,A,,,V,,V,,V*6A
2022-04-14T15:54:21.2913094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.71,A,,,V,,V,,V*62
2022-04-14T15:54:22.2909330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.77,A,,,V,,V,,V*67
2022-04-14T15:54:23.2915242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.83,A,,,V,,V,,V*45
2022-04-14T15:54:24.2914928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.83,A,,,V,,V,,V*6A
2022-04-14T15:54:25.2911524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.76,A,,,V,,V,,V*66
2022-04-14T15:54:26.2907834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.73,A,,,V,,V,,V*64
2022-04-14T15:54:27.2914048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.77,A,,,V,,V,,V*67
2022-04-14T15:54:28.2910840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.82,A,,,V,,V,,V*6B
2022-04-14T15:54:29.2916788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.85,A,,,V,,V,,V*46
2022-04-14T15:54:30.2913381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.85,A,,,V,,V,,V*43
2022-04-14T15:54:31.2910150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.82,A,,,V,,V,,V*61
2022-04-14T15:54:32.2916405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.80,A,,,V,,V,,V*6C
2022-04-14T15:54:33.2912386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.80,A,,,V,,V,,V*69
2022-04-14T15:54:34.4115300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.81,A,,,V,,V,,V*6D
2022-04-14T15:54:35.2916742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.84,A,,,V,,V,,V*69
2022-04-14T15:54:36.2913403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.88,A,,,V,,V,,V*62
2022-04-14T15:54:37.2719931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.89,A,,,V,,V,,V*62
2022-04-14T15:54:38.2816131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.86,A,,,V,,V,,V*6F
2022-04-14T15:54:39.2812514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.81,A,,,V,,V,,V*6C
2022-04-14T15:54:40.2818637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.79,A,,,V,,V,,V*68
2022-04-14T15:54:41.2921336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.80,A,,,V,,V,,V*6D
2022-04-14T15:54:42.2818622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.85,A,,,V,,V,,V*6A
2022-04-14T15:54:43.2914271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.90,A,,,V,,V,,V*68
2022-04-14T15:54:44.2920047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.88,A,,,V,,V,,V*61
2022-04-14T15:54:45.2822949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.80,A,,,V,,V,,V*6C
2022-04-14T15:54:46.2919584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.79,A,,,V,,V,,V*6A
2022-04-14T15:54:47.2915836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.84,A,,,V,,V,,V*6B
2022-04-14T15:54:48.2921721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.89,A,,,V,,V,,V*67
2022-04-14T15:54:50.2219692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.91,A,,,V,,V,,V*6B
2022-04-14T15:54:50.2916255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.89,A,,,V,,V,,V*6A
2022-04-14T15:54:51.2915110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.84,A,,,V,,V,,V*6D
2022-04-14T15:54:52.2822169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.80,A,,,V,,V,,V*6E
2022-04-14T15:54:53.2819374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.81,A,,,V,,V,,V*63
2022-04-14T15:54:54.2825121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.86,A,,,V,,V,,V*64
2022-04-14T15:54:55.2825464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.89,A,,,V,,V,,V*63
2022-04-14T15:54:56.2722473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.88,A,,,V,,V,,V*61
2022-04-14T15:54:57.2818425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.83,A,,,V,,V,,V*6C
2022-04-14T15:54:58.2824610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.79,A,,,V,,V,,V*6A
2022-04-14T15:54:59.2820843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.78,A,,,V,,V,,V*69
2022-04-14T15:55:00.2826778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.81,A,,,V,,V,,V*69
2022-04-14T15:55:01.2823358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.84,A,,,V,,V,,V*6E
2022-04-14T15:55:02.2819713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.86,A,,,V,,V,,V*64
2022-04-14T15:55:03.2826019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.85,A,,,V,,V,,V*6C
2022-04-14T15:55:04.2822168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.81,A,,,V,,V,,V*69
2022-04-14T15:55:05.4122380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.79,A,,,V,,V,,V*69
2022-04-14T15:55:06.2824701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.80,A,,,V,,V,,V*60
2022-04-14T15:55:07.2827736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.84,A,,,V,,V,,V*6A
2022-04-14T15:55:08.2824550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.86,A,,,V,,V,,V*68
2022-04-14T15:55:09.2830337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.87,A,,,V,,V,,V*66
2022-04-14T15:55:10.2826903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.85,A,,,V,,V,,V*6D
2022-04-14T15:55:11.2823270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.86,A,,,V,,V,,V*6E
2022-04-14T15:55:12.2829022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.91,A,,,V,,V,,V*6A
2022-04-14T15:55:13.2830734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.91,A,,,V,,V,,V*6C
2022-04-14T15:55:14.2827427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.87,A,,,V,,V,,V*67
2022-04-14T15:55:15.2823761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.85,A,,,V,,V,,V*6F
2022-04-14T15:55:16.2829930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.86,A,,,V,,V,,V*6D
2022-04-14T15:55:17.2826121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.87,A,,,V,,V,,V*6B
2022-04-14T15:55:18.2825976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.88,A,,,V,,V,,V*66
2022-04-14T15:55:19.2732357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.88,A,,,V,,V,,V*67
2022-04-14T15:55:21.2233279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.86,A,,,V,,V,,V*66
2022-04-14T15:55:21.2830724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.84,A,,,V,,V,,V*6C
2022-04-14T15:55:22.2827060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.80,A,,,V,,V,,V*6C
2022-04-14T15:55:23.2833888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.76,A,,,V,,V,,V*6E
2022-04-14T15:55:24.2830424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.79,A,,,V,,V,,V*6A
2022-04-14T15:55:25.2827867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.83,A,,,V,,V,,V*6C
2022-04-14T15:55:26.2833752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.87,A,,,V,,V,,V*68
2022-04-14T15:55:27.2830389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.86,A,,,V,,V,,V*69
2022-04-14T15:55:28.2834750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.80,A,,,V,,V,,V*6C
2022-04-14T15:55:29.2831371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.75,A,,,V,,V,,V*65
2022-04-14T15:55:30.2728025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.75,A,,,V,,V,,V*66
2022-04-14T15:55:31.2736922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.77,A,,,V,,V,,V*6F
2022-04-14T15:55:32.2833104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.82,A,,,V,,V,,V*6C
2022-04-14T15:55:33.2829851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.84,A,,,V,,V,,V*64
2022-04-14T15:55:34.2832216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.80,A,,,V,,V,,V*69
2022-04-14T15:55:35.2830482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.76,A,,,V,,V,,V*6E
2022-04-14T15:55:36.4031377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.76,A,,,V,,V,,V*60
2022-04-14T15:55:37.2733440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.78,A,,,V,,V,,V*69
2022-04-14T15:55:38.2732124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.82,A,,,V,,V,,V*69
2022-04-14T15:55:39.2834022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.84,A,,,V,,V,,V*6B
2022-04-14T15:55:40.2739923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.85,A,,,V,,V,,V*69
2022-04-14T15:55:41.2737037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.83,A,,,V,,V,,V*6E
2022-04-14T15:55:42.2832708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.80,A,,,V,,V,,V*6B
2022-04-14T15:55:43.2736447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.80,A,,,V,,V,,V*6A
2022-04-14T15:55:44.2732701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.85,A,,,V,,V,,V*63
2022-04-14T15:55:45.2838269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.91,A,,,V,,V,,V*67
2022-04-14T15:55:46.2834599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.91,A,,,V,,V,,V*69
2022-04-14T15:55:47.2741137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.86,A,,,V,,V,,V*69
2022-04-14T15:55:48.2737870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.87,A,,,V,,V,,V*6E
2022-04-14T15:55:49.2734049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.92,A,,,V,,V,,V*6E
2022-04-14T15:55:50.2740305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.98,A,,,V,,V,,V*67
2022-04-14T15:55:52.2241283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.98,A,,,V,,V,,V*6F
2022-04-14T15:55:52.2838604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.95,A,,,V,,V,,V*6D
2022-04-14T15:55:53.2739486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.89,A,,,V,,V,,V*62
2022-04-14T15:55:54.2735633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.83,A,,,V,,V,,V*60
2022-04-14T15:55:55.2742701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.82,A,,,V,,V,,V*6E
2022-04-14T15:55:56.2738994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.89,A,,,V,,V,,V*63
2022-04-14T15:55:57.2744924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.94,A,,,V,,V,,V*6C
2022-04-14T15:55:58.2741729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.92,A,,,V,,V,,V*6C
2022-04-14T15:55:59.2737531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.85,A,,,V,,V,,V*6B
2022-04-14T15:56:00.2744096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.83,A,,,V,,V,,V*6F
2022-04-14T15:56:01.2740359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.86,A,,,V,,V,,V*63
2022-04-14T15:56:02.2746717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.91,A,,,V,,V,,V*68
2022-04-14T15:56:03.2743320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.95,A,,,V,,V,,V*6D
2022-04-14T15:56:04.2739672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.94,A,,,V,,V,,V*6D
2022-04-14T15:56:05.2745841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.89,A,,,V,,V,,V*64
2022-04-14T15:56:06.2743866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.80,A,,,V,,V,,V*6D
2022-04-14T15:56:07.4044089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.74,A,,,V,,V,,V*63
2022-04-14T15:56:08.2746480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.73,A,,,V,,V,,V*62
2022-04-14T15:56:09.2742651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.74,A,,,V,,V,,V*6C
2022-04-14T15:56:10.2748585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.74,A,,,V,,V,,V*60
2022-04-14T15:56:11.2747999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.75,A,,,V,,V,,V*66
2022-04-14T15:56:12.2750259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.75,A,,,V,,V,,V*62
2022-04-14T15:56:13.2747088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.74,A,,,V,,V,,V*66
2022-04-14T15:56:14.2744464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.75,A,,,V,,V,,V*64
2022-04-14T15:56:15.2650621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.78,A,,,V,,V,,V*6B
2022-04-14T15:56:16.2746794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.81,A,,,V,,V,,V*67
2022-04-14T15:56:17.2748508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.81,A,,,V,,V,,V*6C
2022-04-14T15:56:18.2744760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.80,A,,,V,,V,,V*6F
2022-04-14T15:56:19.2651079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.80,A,,,V,,V,,V*6F
2022-04-14T15:56:20.2647779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.81,A,,,V,,V,,V*67
2022-04-14T15:56:21.2752949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.82,A,,,V,,V,,V*69
2022-04-14T15:56:23.2154443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.81,A,,,V,,V,,V*6D
2022-04-14T15:56:23.2751793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.78,A,,,V,,V,,V*61
2022-04-14T15:56:24.2748104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.72,A,,,V,,V,,V*66
2022-04-14T15:56:25.2754729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.68,A,,,V,,V,,V*6C
2022-04-14T15:56:26.2752751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.72,A,,,V,,V,,V*64
2022-04-14T15:56:27.2750533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.78,A,,,V,,V,,V*6E
2022-04-14T15:56:28.2752957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.79,A,,,V,,V,,V*6F
2022-04-14T15:56:29.2748973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.74,A,,,V,,V,,V*61
2022-04-14T15:56:30.2754995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.69,A,,,V,,V,,V*6A
2022-04-14T15:56:31.2754578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.70,A,,,V,,V,,V*69
2022-04-14T15:56:32.2750981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.73,A,,,V,,V,,V*67
2022-04-14T15:56:33.2756927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.73,A,,,V,,V,,V*63
2022-04-14T15:56:34.2654266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.70,A,,,V,,V,,V*66
2022-04-14T15:56:35.2750981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.69,A,,,V,,V,,V*6C
2022-04-14T15:56:36.2758268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.71,A,,,V,,V,,V*67
2022-04-14T15:56:37.2754938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.72,A,,,V,,V,,V*6A
2022-04-14T15:56:38.3957405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.72,A,,,V,,V,,V*6A
2022-04-14T15:56:39.2659326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.72,A,,,V,,V,,V*67
2022-04-14T15:56:40.2655864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.76,A,,,V,,V,,V*66
2022-04-14T15:56:41.2751486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.81,A,,,V,,V,,V*6C
2022-04-14T15:56:42.2658034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.83,A,,,V,,V,,V*63
2022-04-14T15:56:43.2654768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.80,A,,,V,,V,,V*66
2022-04-14T15:56:44.2752513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.78,A,,,V,,V,,V*6C
2022-04-14T15:56:45.2659027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.83,A,,,V,,V,,V*69
2022-04-14T15:56:46.2656131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.89,A,,,V,,V,,V*62
2022-04-14T15:56:47.2658184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.89,A,,,V,,V,,V*60
2022-04-14T15:56:48.2655922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.83,A,,,V,,V,,V*63
2022-04-14T15:56:49.2661804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.78,A,,,V,,V,,V*6F
2022-04-14T15:56:50.2658329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.81,A,,,V,,V,,V*61
2022-04-14T15:56:51.2654664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.86,A,,,V,,V,,V*6C
2022-04-14T15:56:52.2662079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.88,A,,,V,,V,,V*65
2022-04-14T15:56:54.2062357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.86,A,,,V,,V,,V*6A
2022-04-14T15:56:54.2660013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.83,A,,,V,,V,,V*68
2022-04-14T15:56:55.2660122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.82,A,,,V,,V,,V*6D
2022-04-14T15:56:56.2656246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.85,A,,,V,,V,,V*6B
2022-04-14T15:56:57.2663852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.89,A,,,V,,V,,V*61
2022-04-14T15:56:58.2661925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.92,A,,,V,,V,,V*6A
2022-04-14T15:56:59.2658185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.94,A,,,V,,V,,V*68
2022-04-14T15:57:00.2664352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.95,A,,,V,,V,,V*67
2022-04-14T15:57:01.2662941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.93,A,,,V,,V,,V*6F
2022-04-14T15:57:02.2664298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.88,A,,,V,,V,,V*63
2022-04-14T15:57:03.2663068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.87,A,,,V,,V,,V*6D
2022-04-14T15:57:04.2559801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.90,A,,,V,,V,,V*69
2022-04-14T15:57:05.2665002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.93,A,,,V,,V,,V*6D
2022-04-14T15:57:06.2661865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.93,A,,,V,,V,,V*6B
2022-04-14T15:57:07.2667815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.89,A,,,V,,V,,V*6B
2022-04-14T15:57:08.2664434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.85,A,,,V,,V,,V*6C
2022-04-14T15:57:09.3865346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.85,A,,,V,,V,,V*6E
2022-04-14T15:57:10.2666974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.89,A,,,V,,V,,V*61
2022-04-14T15:57:11.2662936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.93,A,,,V,,V,,V*68
2022-04-14T15:57:12.2569596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.94,A,,,V,,V,,V*6C
2022-04-14T15:57:13.2666576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.91,A,,,V,,V,,V*6B
2022-04-14T15:57:14.2662887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.87,A,,,V,,V,,V*6A
2022-04-14T15:57:15.2563072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.87,A,,,V,,V,,V*6E
2022-04-14T15:57:16.2564989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.89,A,,,V,,V,,V*61
2022-04-14T15:57:17.2665719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.92,A,,,V,,V,,V*40
2022-04-14T15:57:18.2671933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.91,A,,,V,,V,,V*43
2022-04-14T15:57:19.2668460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.89,A,,,V,,V,,V*61
2022-04-14T15:57:20.2664504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.85,A,,,V,,V,,V*6C
2022-04-14T15:57:21.2670392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.84,A,,,V,,V,,V*69
2022-04-14T15:57:22.2667001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.85,A,,,V,,V,,V*6D
2022-04-14T15:57:23.2672970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.87,A,,,V,,V,,V*6B
2022-04-14T15:57:25.1971716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.88,A,,,V,,V,,V*60
2022-04-14T15:57:25.2668453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.89,A,,,V,,V,,V*67
2022-04-14T15:57:26.2665016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.87,A,,,V,,V,,V*6D
2022-04-14T15:57:27.2572113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.86,A,,,V,,V,,V*6C
2022-04-14T15:57:28.2568358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.82,A,,,V,,V,,V*63
2022-04-14T15:57:29.2674852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.82,A,,,V,,V,,V*6F
2022-04-14T15:57:30.2572204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.88,A,,,V,,V,,V*61
2022-04-14T15:57:31.2575624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.95,A,,,V,,V,,V*6D
2022-04-14T15:57:32.2671469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.96,A,,,V,,V,,V*6E
2022-04-14T15:57:33.2668075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.91,A,,,V,,V,,V*6F
2022-04-14T15:57:34.2574670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.87,A,,,V,,V,,V*6B
2022-04-14T15:57:35.2571000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.86,A,,,V,,V,,V*69
2022-04-14T15:57:36.2676374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.87,A,,,V,,V,,V*6E
2022-04-14T15:57:37.2675376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.88,A,,,V,,V,,V*67
2022-04-14T15:57:38.2574342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.87,A,,,V,,V,,V*6C
2022-04-14T15:57:39.2572153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.86,A,,,V,,V,,V*6F
2022-04-14T15:57:40.3874336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.85,A,,,V,,V,,V*67
2022-04-14T15:57:41.2576267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.82,A,,,V,,V,,V*6D
2022-04-14T15:57:42.2672107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.79,A,,,V,,V,,V*66
2022-04-14T15:57:43.2677758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.82,A,,,V,,V,,V*60
2022-04-14T15:57:44.2575062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.87,A,,,V,,V,,V*6C
2022-04-14T15:57:45.2571376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.90,A,,,V,,V,,V*62
2022-04-14T15:57:46.2677298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.88,A,,,V,,V,,V*6B
2022-04-14T15:57:47.2573906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.82,A,,,V,,V,,V*6B
2022-04-14T15:57:48.2600059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.81,A,,,V,,V,,V*6C
2022-04-14T15:57:49.2588697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.85,A,,,V,,V,,V*69
2022-04-14T15:57:50.2681606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.91,A,,,V,,V,,V*6A
2022-04-14T15:57:51.2578889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.94,A,,,V,,V,,V*6A
2022-04-14T15:57:52.2674553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.91,A,,,V,,V,,V*6A
2022-04-14T15:57:53.2581033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.84,A,,,V,,V,,V*68
2022-04-14T15:57:54.2577690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.80,A,,,V,,V,,V*69
2022-04-14T15:57:56.1982968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.83,A,,,V,,V,,V*69
2022-04-14T15:57:56.2580800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.89,A,,,V,,V,,V*63
2022-04-14T15:57:57.2577125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.91,A,,,V,,V,,V*6F
2022-04-14T15:57:58.2583047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.89,A,,,V,,V,,V*66
2022-04-14T15:57:59.2579610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.88,A,,,V,,V,,V*6B
2022-04-14T15:58:00.2575842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.89,A,,,V,,V,,V*60
2022-04-14T15:58:01.2582153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.90,A,,,V,,V,,V*6E
2022-04-14T15:58:02.2579901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.91,A,,,V,,V,,V*69
2022-04-14T15:58:03.2580850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.93,A,,,V,,V,,V*60
2022-04-14T15:58:04.2577226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.96,A,,,V,,V,,V*6B
2022-04-14T15:58:05.2583350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.95,A,,,V,,V,,V*67
2022-04-14T15:58:06.2678983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.93,A,,,V,,V,,V*6F
2022-04-14T15:58:07.2585552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.90,A,,,V,,V,,V*6B
2022-04-14T15:58:08.2582188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.88,A,,,V,,V,,V*62
2022-04-14T15:58:09.2588012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.89,A,,,V,,V,,V*6B
2022-04-14T15:58:10.2585593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.90,A,,,V,,V,,V*63
2022-04-14T15:58:11.3786674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.88,A,,,V,,V,,V*62
2022-04-14T15:58:12.2587703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.85,A,,,V,,V,,V*6F
2022-04-14T15:58:13.2584419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.84,A,,,V,,V,,V*67
2022-04-14T15:58:14.2581797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.88,A,,,V,,V,,V*66
2022-04-14T15:58:15.2587812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.91,A,,,V,,V,,V*6C
2022-04-14T15:58:16.2584838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.88,A,,,V,,V,,V*65
2022-04-14T15:58:17.2590567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.81,A,,,V,,V,,V*68
2022-04-14T15:58:18.2587297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.82,A,,,V,,V,,V*6E
2022-04-14T15:58:19.2583623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.90,A,,,V,,V,,V*6E
2022-04-14T15:58:20.2589442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.94,A,,,V,,V,,V*68
2022-04-14T15:58:21.2586136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.92,A,,,V,,V,,V*60
2022-04-14T15:58:22.2592141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.86,A,,,V,,V,,V*6E
2022-04-14T15:58:23.2589363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.83,A,,,V,,V,,V*6A
2022-04-14T15:58:24.2585609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.81,A,,,V,,V,,V*6C
2022-04-14T15:58:25.2591407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.84,A,,,V,,V,,V*6C
2022-04-14T15:58:27.1987144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.90,A,,,V,,V,,V*69
2022-04-14T15:58:27.2584422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.91,A,,,V,,V,,V*69
2022-04-14T15:58:28.2591398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.85,A,,,V,,V,,V*68
2022-04-14T15:58:29.2589568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.78,A,,,V,,V,,V*6E
2022-04-14T15:58:30.2586109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.78,A,,,V,,V,,V*68
2022-04-14T15:58:31.2586278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.87,A,,,V,,V,,V*6E
2022-04-14T15:58:32.2493057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.94,A,,,V,,V,,V*43
2022-04-14T15:58:33.2588805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.94,A,,,V,,V,,V*41
2022-04-14T15:58:34.2587135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.87,A,,,V,,V,,V*68
2022-04-14T15:58:35.2488586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.80,A,,,V,,V,,V*69
2022-04-14T15:58:36.2594438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.78,A,,,V,,V,,V*6B
2022-04-14T15:58:37.2590780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.82,A,,,V,,V,,V*6A
2022-04-14T15:58:38.2497359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.88,A,,,V,,V,,V*4E
2022-04-14T15:58:39.2493620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.92,A,,,V,,V,,V*43
2022-04-14T15:58:40.2589445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.89,A,,,V,,V,,V*63
2022-04-14T15:58:41.2490170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.81,A,,,V,,V,,V*6D
2022-04-14T15:58:42.3792416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.77,A,,,V,,V,,V*66
2022-04-14T15:58:43.2593656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.79,A,,,V,,V,,V*65
2022-04-14T15:58:44.2590149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.85,A,,,V,,V,,V*6D
2022-04-14T15:58:45.2496899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.91,A,,,V,,V,,V*46
2022-04-14T15:58:46.2592403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.93,A,,,V,,V,,V*46
2022-04-14T15:58:47.2598431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.90,A,,,V,,V,,V*44
2022-04-14T15:58:48.2495641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.83,A,,,V,,V,,V*6A
2022-04-14T15:58:49.2492647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.80,A,,,V,,V,,V*6C
2022-04-14T15:58:50.2500295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.81,A,,,V,,V,,V*62
2022-04-14T15:58:51.2595997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.84,A,,,V,,V,,V*42
2022-04-14T15:58:52.2593011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.87,A,,,V,,V,,V*48
2022-04-14T15:58:53.2499906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.87,A,,,V,,V,,V*46
2022-04-14T15:58:54.2496183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.84,A,,,V,,V,,V*6F
2022-04-14T15:58:55.2495652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.81,A,,,V,,V,,V*63
2022-04-14T15:58:56.2501803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.81,A,,,V,,V,,V*63
2022-04-14T15:58:58.1897698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.83,A,,,V,,V,,V*6B
2022-04-14T15:58:58.2495249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.85,A,,,V,,V,,V*43
2022-04-14T15:58:59.2501753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.85,A,,,V,,V,,V*6F
2022-04-14T15:59:00.2498161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.81,A,,,V,,V,,V*6D
2022-04-14T15:59:01.2504989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.76,A,,,V,,V,,V*62
2022-04-14T15:59:02.2503240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.77,A,,,V,,V,,V*63
2022-04-14T15:59:03.2499939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.80,A,,,V,,V,,V*63
2022-04-14T15:59:04.2497442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.80,A,,,V,,V,,V*62
2022-04-14T15:59:05.2503549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.79,A,,,V,,V,,V*6D
2022-04-14T15:59:06.2503727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.80,A,,,V,,V,,V*6E
2022-04-14T15:59:07.2500056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.80,A,,,V,,V,,V*62
2022-04-14T15:59:08.2506099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.80,A,,,V,,V,,V*6C
2022-04-14T15:59:09.2502484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.80,A,,,V,,V,,V*6C
2022-04-14T15:59:10.2499360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.79,A,,,V,,V,,V*6E
2022-04-14T15:59:11.2505517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.78,A,,,V,,V,,V*6B
2022-04-14T15:59:12.2502394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.80,A,,,V,,V,,V*68
2022-04-14T15:59:13.3703336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.80,A,,,V,,V,,V*61
2022-04-14T15:59:14.2506352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.79,A,,,V,,V,,V*69
2022-04-14T15:59:15.2502638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.81,A,,,V,,V,,V*60
2022-04-14T15:59:16.2509049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.86,A,,,V,,V,,V*6E
2022-04-14T15:59:17.2505661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.89,A,,,V,,V,,V*68
2022-04-14T15:59:18.2501975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.90,A,,,V,,V,,V*6A
2022-04-14T15:59:19.2508165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.89,A,,,V,,V,,V*68
2022-04-14T15:59:20.2504214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.88,A,,,V,,V,,V*65
2022-04-14T15:59:21.2510574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.88,A,,,V,,V,,V*62
2022-04-14T15:59:22.2409579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.90,A,,,V,,V,,V*6D
2022-04-14T15:59:23.2507088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.89,A,,,V,,V,,V*65
2022-04-14T15:59:24.2503376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.87,A,,,V,,V,,V*6B
2022-04-14T15:59:25.2510078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.86,A,,,V,,V,,V*6C
2022-04-14T15:59:26.2506846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.86,A,,,V,,V,,V*6E
2022-04-14T15:59:27.2504028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.87,A,,,V,,V,,V*6F
2022-04-14T15:59:29.1910408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.88,A,,,V,,V,,V*61
2022-04-14T15:59:29.2508156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.89,A,,,V,,V,,V*66
2022-04-14T15:59:30.2405671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.88,A,,,V,,V,,V*65
2022-04-14T15:59:31.2413842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.88,A,,,V,,V,,V*62
2022-04-14T15:59:32.2412219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.88,A,,,V,,V,,V*6E
2022-04-14T15:59:33.2507854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.88,A,,,V,,V,,V*6F
2022-04-14T15:59:34.2415563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.91,A,,,V,,V,,V*6A
2022-04-14T15:59:35.2511462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.94,A,,,V,,V,,V*6F
2022-04-14T15:59:36.2507763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.90,A,,,V,,V,,V*6D
2022-04-14T15:59:37.2527178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.83,A,,,V,,V,,V*67
2022-04-14T15:59:38.2508414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.82,A,,,V,,V,,V*67
2022-04-14T15:59:39.2514726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.87,A,,,V,,V,,V*6F
2022-04-14T15:59:40.2411246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.89,A,,,V,,V,,V*6E
2022-04-14T15:59:41.2509657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.88,A,,,V,,V,,V*60
2022-04-14T15:59:42.2418271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.85,A,,,V,,V,,V*62
2022-04-14T15:59:43.2414620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.85,A,,,V,,V,,V*6B
2022-04-14T15:59:44.3715146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.83,A,,,V,,V,,V*67
2022-04-14T15:59:45.2516480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.81,A,,,V,,V,,V*6F
2022-04-14T15:59:46.2512681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.82,A,,,V,,V,,V*6D
2022-04-14T15:59:47.2518836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.86,A,,,V,,V,,V*62
2022-04-14T15:59:48.2515239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.87,A,,,V,,V,,V*6E
2022-04-14T15:59:49.2416893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.86,A,,,V,,V,,V*62
2022-04-14T15:59:50.2517585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.82,A,,,V,,V,,V*6F
2022-04-14T15:59:51.2513884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.82,A,,,V,,V,,V*68
2022-04-14T15:59:52.2420677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.87,A,,,V,,V,,V*6B
2022-04-14T15:59:53.2413078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.91,A,,,V,,V,,V*66
2022-04-14T15:59:54.2518739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.87,A,,,V,,V,,V*6C
2022-04-14T15:59:55.2415938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.79,A,,,V,,V,,V*63
2022-04-14T15:59:56.2513711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.76,A,,,V,,V,,V*68
2022-04-14T15:59:57.2519960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.81,A,,,V,,V,,V*69
2022-04-14T15:59:58.2417476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.87,A,,,V,,V,,V*6B
2022-04-14T16:00:00.1823525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.92,A,,,V,,V,,V*6C
2022-04-14T16:00:00.2421164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.92,A,,,V,,V,,V*6F
2022-04-14T16:00:01.2418640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.84,A,,,V,,V,,V*6E
2022-04-14T16:00:02.2417040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.77,A,,,V,,V,,V*61
2022-04-14T16:00:03.2423225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.81,A,,,V,,V,,V*65
2022-04-14T16:00:04.2421355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.91,A,,,V,,V,,V*6E
2022-04-14T16:00:05.2417781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.98,A,,,V,,V,,V*68
2022-04-14T16:00:06.2423447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.97,A,,,V,,V,,V*69
2022-04-14T16:00:07.2422509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.92,A,,,V,,V,,V*69
2022-04-14T16:00:08.2418895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.87,A,,,V,,V,,V*6D
2022-04-14T16:00:09.2424638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.85,A,,,V,,V,,V*6B
2022-04-14T16:00:10.2421332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.88,A,,,V,,V,,V*6F
2022-04-14T16:00:11.2427520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.92,A,,,V,,V,,V*6C
2022-04-14T16:00:12.2423832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.92,A,,,V,,V,,V*6E
2022-04-14T16:00:13.2419838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.92,A,,,V,,V,,V*6C
2022-04-14T16:00:14.2426021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.92,A,,,V,,V,,V*6A
2022-04-14T16:00:15.3619315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.89,A,,,V,,V,,V*61
2022-04-14T16:00:16.2423008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.82,A,,,V,,V,,V*6B
2022-04-14T16:00:17.2429121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.81,A,,,V,,V,,V*6E
2022-04-14T16:00:18.2325917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.82,A,,,V,,V,,V*68
2022-04-14T16:00:19.2421775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.84,A,,,V,,V,,V*62
2022-04-14T16:00:20.2427733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.86,A,,,V,,V,,V*60
2022-04-14T16:00:21.2425272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.84,A,,,V,,V,,V*68
2022-04-14T16:00:22.2421560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.81,A,,,V,,V,,V*67
2022-04-14T16:00:23.2428559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.82,A,,,V,,V,,V*6F
2022-04-14T16:00:24.2425945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.84,A,,,V,,V,,V*68
2022-04-14T16:00:25.2431998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.85,A,,,V,,V,,V*62
2022-04-14T16:00:26.2429680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.85,A,,,V,,V,,V*63
2022-04-14T16:00:27.2426403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.84,A,,,V,,V,,V*69
2022-04-14T16:00:28.2423574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.84,A,,,V,,V,,V*6A
2022-04-14T16:00:29.2431183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.85,A,,,V,,V,,V*6C
2022-04-14T16:00:31.1826691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.86,A,,,V,,V,,V*63
2022-04-14T16:00:31.2424113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.84,A,,,V,,V,,V*6A
2022-04-14T16:00:32.2429051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.81,A,,,V,,V,,V*68
2022-04-14T16:00:33.2425266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.82,A,,,V,,V,,V*6F
2022-04-14T16:00:34.2431631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.85,A,,,V,,V,,V*6F
2022-04-14T16:00:35.2431162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.87,A,,,V,,V,,V*6D
2022-04-14T16:00:36.2427213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.86,A,,,V,,V,,V*63
2022-04-14T16:00:37.2433292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.82,A,,,V,,V,,V*6B
2022-04-14T16:00:38.2430124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.78,A,,,V,,V,,V*62
2022-04-14T16:00:39.2435933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.77,A,,,V,,V,,V*6C
2022-04-14T16:00:40.2432553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.78,A,,,V,,V,,V*6E
2022-04-14T16:00:41.2428781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.83,A,,,V,,V,,V*66
2022-04-14T16:00:42.2434600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.85,A,,,V,,V,,V*69
2022-04-14T16:00:43.2431302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.83,A,,,V,,V,,V*6B
2022-04-14T16:00:44.2332835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.80,A,,,V,,V,,V*64
2022-04-14T16:00:45.2430798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.79,A,,,V,,V,,V*62
2022-04-14T16:00:46.3632131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.79,A,,,V,,V,,V*6E
2022-04-14T16:00:47.2333975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.79,A,,,V,,V,,V*6C
2022-04-14T16:00:48.2330304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.83,A,,,V,,V,,V*6F
2022-04-14T16:00:49.2439299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.84,A,,,V,,V,,V*6A
2022-04-14T16:00:50.2336370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.80,A,,,V,,V,,V*6C
2022-04-14T16:00:51.2432928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.75,A,,,V,,V,,V*68
2022-04-14T16:00:52.2339732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.75,A,,,V,,V,,V*68
2022-04-14T16:00:53.2336145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.78,A,,,V,,V,,V*62
2022-04-14T16:00:54.2332388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.82,A,,,V,,V,,V*68
2022-04-14T16:00:55.2437973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.86,A,,,V,,V,,V*6E
2022-04-14T16:00:56.2434208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.85,A,,,V,,V,,V*68
2022-04-14T16:00:57.2341024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.77,A,,,V,,V,,V*63
2022-04-14T16:00:58.2337248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.73,A,,,V,,V,,V*64
2022-04-14T16:00:59.2333557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.75,A,,,V,,V,,V*60
2022-04-14T16:01:00.2340057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.82,A,,,V,,V,,V*6D
2022-04-14T16:01:02.1834325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.86,A,,,V,,V,,V*68
2022-04-14T16:01:02.2441388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.84,A,,,V,,V,,V*6A
2022-04-14T16:01:03.2338789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.76,A,,,V,,V,,V*66
2022-04-14T16:01:04.2335116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.73,A,,,V,,V,,V*66
2022-04-14T16:01:05.2341104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.76,A,,,V,,V,,V*67
2022-04-14T16:01:06.2337508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.84,A,,,V,,V,,V*6C
2022-04-14T16:01:07.2343629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.86,A,,,V,,V,,V*6C
2022-04-14T16:01:08.2339917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.83,A,,,V,,V,,V*6B
2022-04-14T16:01:09.2336172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.80,A,,,V,,V,,V*66
2022-04-14T16:01:10.2342676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.84,A,,,V,,V,,V*6B
2022-04-14T16:01:11.2338898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.89,A,,,V,,V,,V*67
2022-04-14T16:01:12.2344701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.92,A,,,V,,V,,V*69
2022-04-14T16:01:13.2341397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.94,A,,,V,,V,,V*6C
2022-04-14T16:01:14.2347559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.97,A,,,V,,V,,V*6C
2022-04-14T16:01:15.2343804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.99,A,,,V,,V,,V*63
2022-04-14T16:01:16.2339995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.99,A,,,V,,V,,V*62
2022-04-14T16:01:17.3541172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.97,A,,,V,,V,,V*61
2022-04-14T16:01:18.2342643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.95,A,,,V,,V,,V*6A
2022-04-14T16:01:19.2348818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.94,A,,,V,,V,,V*68
2022-04-14T16:01:20.2345059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.96,A,,,V,,V,,V*6B
2022-04-14T16:01:21.2341331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.01,A,,,V,,V,,V*62
2022-04-14T16:01:22.2247942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.04,A,,,V,,V,,V*62
2022-04-14T16:01:23.2343927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.02,A,,,V,,V,,V*63
2022-04-14T16:01:24.2350125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.97,A,,,V,,V,,V*6C
2022-04-14T16:01:25.2346409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.96,A,,,V,,V,,V*61
2022-04-14T16:01:26.2342625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.98,A,,,V,,V,,V*66
2022-04-14T16:01:27.2348617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.03,A,,,V,,V,,V*64
2022-04-14T16:01:28.2344930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.05,A,,,V,,V,,V*64
2022-04-14T16:01:29.2251850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.02,A,,,V,,V,,V*64
2022-04-14T16:01:30.2347418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.95,A,,,V,,V,,V*6C
2022-04-14T16:01:31.2343955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.90,A,,,V,,V,,V*66
2022-04-14T16:01:33.1748872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.94,A,,,V,,V,,V*64
2022-04-14T16:01:33.2346486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.01,A,,,V,,V,,V*64
2022-04-14T16:01:34.2253155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.06,A,,,V,,V,,V*61
2022-04-14T16:01:35.2349023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.05,A,,,V,,V,,V*65
2022-04-14T16:01:36.2345001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.99,A,,,V,,V,,V*64
2022-04-14T16:01:37.2351333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.93,A,,,V,,V,,V*68
2022-04-14T16:01:38.2248184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.94,A,,,V,,V,,V*6A
2022-04-14T16:01:39.2354054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.00,A,,,V,,V,,V*60
2022-04-14T16:01:40.2250814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.05,A,,,V,,V,,V*64
2022-04-14T16:01:41.2346336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.04,A,,,V,,V,,V*6E
2022-04-14T16:01:42.2352581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.01,A,,,V,,V,,V*64
2022-04-14T16:01:43.2249514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.98,A,,,V,,V,,V*63
2022-04-14T16:01:44.2354827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.98,A,,,V,,V,,V*65
2022-04-14T16:01:45.2351354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.99,A,,,V,,V,,V*65
2022-04-14T16:01:46.2357602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.99,A,,,V,,V,,V*63
2022-04-14T16:01:47.2353913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.98,A,,,V,,V,,V*61
2022-04-14T16:01:48.3555241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.96,A,,,V,,V,,V*6C
2022-04-14T16:01:49.2356147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.96,A,,,V,,V,,V*6C
2022-04-14T16:01:50.2352665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.95,A,,,V,,V,,V*6F
2022-04-14T16:01:51.2249627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.93,A,,,V,,V,,V*6F
2022-04-14T16:01:52.2355188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.92,A,,,V,,V,,V*63
2022-04-14T16:01:53.2252211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.89,A,,,V,,V,,V*66
2022-04-14T16:01:54.2357466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.89,A,,,V,,V,,V*67
2022-04-14T16:01:55.2254720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.92,A,,,V,,V,,V*6B
2022-04-14T16:01:56.2260880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.95,A,,,V,,V,,V*64
2022-04-14T16:01:57.2356521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.94,A,,,V,,V,,V*64
2022-04-14T16:01:58.2352785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.90,A,,,V,,V,,V*6C
2022-04-14T16:01:59.2259394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.85,A,,,V,,V,,V*65
2022-04-14T16:02:00.2355290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.84,A,,,V,,V,,V*6A
2022-04-14T16:02:01.2262220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.85,A,,,V,,V,,V*6B
2022-04-14T16:02:02.2258659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.88,A,,,V,,V,,V*64
2022-04-14T16:02:04.1663703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.88,A,,,V,,V,,V*64
2022-04-14T16:02:04.2261092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.87,A,,,V,,V,,V*66
2022-04-14T16:02:05.2257267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.86,A,,,V,,V,,V*68
2022-04-14T16:02:06.2263513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.86,A,,,V,,V,,V*66
2022-04-14T16:02:07.2260336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.88,A,,,V,,V,,V*65
2022-04-14T16:02:08.2256135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.91,A,,,V,,V,,V*6B
2022-04-14T16:02:09.2262410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.89,A,,,V,,V,,V*65
2022-04-14T16:02:10.2258611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.84,A,,,V,,V,,V*6A
2022-04-14T16:02:11.2264804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.81,A,,,V,,V,,V*6C
2022-04-14T16:02:12.2261156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.81,A,,,V,,V,,V*6F
2022-04-14T16:02:13.2257396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.84,A,,,V,,V,,V*6B
2022-04-14T16:02:14.2263627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.85,A,,,V,,V,,V*6D
2022-04-14T16:02:15.2259904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.83,A,,,V,,V,,V*68
2022-04-14T16:02:16.2266261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.80,A,,,V,,V,,V*61
2022-04-14T16:02:17.2262523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.78,A,,,V,,V,,V*6C
2022-04-14T16:02:18.2258655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.78,A,,,V,,V,,V*6F
2022-04-14T16:02:19.3459925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.78,A,,,V,,V,,V*68
2022-04-14T16:02:20.2261187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.82,A,,,V,,V,,V*6F
2022-04-14T16:02:21.2267441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.88,A,,,V,,V,,V*63
2022-04-14T16:02:22.2263530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.88,A,,,V,,V,,V*68
2022-04-14T16:02:23.2259798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.82,A,,,V,,V,,V*6A
2022-04-14T16:02:24.2266276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.82,A,,,V,,V,,V*6A
2022-04-14T16:02:25.2262482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.88,A,,,V,,V,,V*68
2022-04-14T16:02:26.2169188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.93,A,,,V,,V,,V*68
2022-04-14T16:02:27.2265117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.95,A,,,V,,V,,V*6E
2022-04-14T16:02:28.2271010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.92,A,,,V,,V,,V*63
2022-04-14T16:02:29.2167937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.89,A,,,V,,V,,V*63
2022-04-14T16:02:30.2164211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.87,A,,,V,,V,,V*6C
2022-04-14T16:02:31.2170436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.87,A,,,V,,V,,V*68
2022-04-14T16:02:32.2168548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.88,A,,,V,,V,,V*67
2022-04-14T16:02:33.2165697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.88,A,,,V,,V,,V*62
2022-04-14T16:02:35.1571566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.87,A,,,V,,V,,V*6B
2022-04-14T16:02:35.2268479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.86,A,,,V,,V,,V*69
2022-04-14T16:02:36.2265367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.85,A,,,V,,V,,V*6C
2022-04-14T16:02:37.2271475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.84,A,,,V,,V,,V*63
2022-04-14T16:02:38.2268186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.84,A,,,V,,V,,V*6D
2022-04-14T16:02:39.2265608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.86,A,,,V,,V,,V*69
2022-04-14T16:02:40.2271571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.89,A,,,V,,V,,V*66
2022-04-14T16:02:41.2267862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.91,A,,,V,,V,,V*6E
2022-04-14T16:02:42.2174751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.92,A,,,V,,V,,V*6E
2022-04-14T16:02:43.2171016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.88,A,,,V,,V,,V*64
2022-04-14T16:02:44.2167316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.85,A,,,V,,V,,V*6D
2022-04-14T16:02:45.2173533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.89,A,,,V,,V,,V*64
2022-04-14T16:02:46.2169883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.93,A,,,V,,V,,V*6D
2022-04-14T16:02:47.2175978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.96,A,,,V,,V,,V*6B
2022-04-14T16:02:48.2172314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.95,A,,,V,,V,,V*64
2022-04-14T16:02:49.2168639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.89,A,,,V,,V,,V*66
2022-04-14T16:02:50.3469423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.84,A,,,V,,V,,V*6C
2022-04-14T16:02:51.2171128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.85,A,,,V,,V,,V*68
2022-04-14T16:02:52.2177280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.89,A,,,V,,V,,V*65
2022-04-14T16:02:53.2175195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.92,A,,,V,,V,,V*6E
2022-04-14T16:02:54.2171552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.92,A,,,V,,V,,V*6E
2022-04-14T16:02:55.2178154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.92,A,,,V,,V,,V*62
2022-04-14T16:02:56.2176438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.90,A,,,V,,V,,V*69
2022-04-14T16:02:57.2172913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.88,A,,,V,,V,,V*67
2022-04-14T16:02:58.2079934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.88,A,,,V,,V,,V*61
2022-04-14T16:02:59.2175981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.92,A,,,V,,V,,V*62
2022-04-14T16:03:00.2173388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.97,A,,,V,,V,,V*6C
2022-04-14T16:03:01.2179620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.99,A,,,V,,V,,V*69
2022-04-14T16:03:02.2176878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.95,A,,,V,,V,,V*63
2022-04-14T16:03:03.2173102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.91,A,,,V,,V,,V*69
2022-04-14T16:03:04.2179368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.93,A,,,V,,V,,V*6C
2022-04-14T16:03:06.1576887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.01,A,,,V,,V,,V*67
2022-04-14T16:03:06.2174195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.06,A,,,V,,V,,V*60
2022-04-14T16:03:07.2174634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.03,A,,,V,,V,,V*6A
2022-04-14T16:03:08.2180880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.96,A,,,V,,V,,V*6E
2022-04-14T16:03:09.2177144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.96,A,,,V,,V,,V*61
2022-04-14T16:03:10.2183318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.01,A,,,V,,V,,V*63
2022-04-14T16:03:11.2180902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.05,A,,,V,,V,,V*63
2022-04-14T16:03:12.2177074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.04,A,,,V,,V,,V*67
2022-04-14T16:03:13.2083496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.99,A,,,V,,V,,V*67
2022-04-14T16:03:14.2179423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.97,A,,,V,,V,,V*6C
2022-04-14T16:03:15.2185765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.99,A,,,V,,V,,V*65
2022-04-14T16:03:16.2183136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.02,A,,,V,,V,,V*60
2022-04-14T16:03:17.2179183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.04,A,,,V,,V,,V*63
2022-04-14T16:03:18.2185255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.02,A,,,V,,V,,V*60
2022-04-14T16:03:19.2181613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.98,A,,,V,,V,,V*65
2022-04-14T16:03:20.2178137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.95,A,,,V,,V,,V*6C
2022-04-14T16:03:21.3379439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.95,A,,,V,,V,,V*6D
2022-04-14T16:03:22.2180784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.97,A,,,V,,V,,V*68
2022-04-14T16:03:23.2186624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.00,A,,,V,,V,,V*60
2022-04-14T16:03:24.2184737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.00,A,,,V,,V,,V*60
2022-04-14T16:03:25.2180959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.96,A,,,V,,V,,V*69
2022-04-14T16:03:26.2187139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.95,A,,,V,,V,,V*63
2022-04-14T16:03:27.2183686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.99,A,,,V,,V,,V*63
2022-04-14T16:03:28.2189610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.03,A,,,V,,V,,V*61
2022-04-14T16:03:29.2086655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.00,A,,,V,,V,,V*6E
2022-04-14T16:03:30.2182236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.97,A,,,V,,V,,V*6B
2022-04-14T16:03:31.2188464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.98,A,,,V,,V,,V*67
2022-04-14T16:03:32.2184739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.00,A,,,V,,V,,V*60
2022-04-14T16:03:33.2091461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.01,A,,,V,,V,,V*64
2022-04-14T16:03:34.2187332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.02,A,,,V,,V,,V*64
2022-04-14T16:03:35.2185753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.01,A,,,V,,V,,V*64
2022-04-14T16:03:37.1590892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.98,A,,,V,,V,,V*60
2022-04-14T16:03:37.2188455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.95,A,,,V,,V,,V*68
2022-04-14T16:03:38.2187978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.92,A,,,V,,V,,V*6C
2022-04-14T16:03:39.2084964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.95,A,,,V,,V,,V*6B
2022-04-14T16:03:40.2190788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.00,A,,,V,,V,,V*67
2022-04-14T16:03:41.2087369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.98,A,,,V,,V,,V*65
2022-04-14T16:03:42.2192870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.91,A,,,V,,V,,V*67
2022-04-14T16:03:43.2189190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.89,A,,,V,,V,,V*6F
2022-04-14T16:03:44.2185719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.91,A,,,V,,V,,V*6E
2022-04-14T16:03:45.2191801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.95,A,,,V,,V,,V*6E
2022-04-14T16:03:46.2190216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.95,A,,,V,,V,,V*6F
2022-04-14T16:03:47.2189485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.91,A,,,V,,V,,V*6D
2022-04-14T16:03:48.2187647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.89,A,,,V,,V,,V*69
2022-04-14T16:03:49.2193926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.88,A,,,V,,V,,V*60
2022-04-14T16:03:50.2090976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.87,A,,,V,,V,,V*68
2022-04-14T16:03:51.2096865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.85,A,,,V,,V,,V*6C
2022-04-14T16:03:52.3397932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.86,A,,,V,,V,,V*68
2022-04-14T16:03:53.2189448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.90,A,,,V,,V,,V*6C
2022-04-14T16:03:54.2197332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.93,A,,,V,,V,,V*6F
2022-04-14T16:03:55.2195651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.93,A,,,V,,V,,V*62
2022-04-14T16:03:56.2092567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.92,A,,,V,,V,,V*6B
2022-04-14T16:03:57.2092311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.90,A,,,V,,V,,V*6D
2022-04-14T16:03:58.2098293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.88,A,,,V,,V,,V*61
2022-04-14T16:03:59.2095941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.89,A,,,V,,V,,V*64
2022-04-14T16:04:00.2092168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.92,A,,,V,,V,,V*68
2022-04-14T16:04:01.2092142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.94,A,,,V,,V,,V*69
2022-04-14T16:04:02.2098452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.92,A,,,V,,V,,V*6A
2022-04-14T16:04:03.2094643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.89,A,,,V,,V,,V*63
2022-04-14T16:04:04.2093951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.88,A,,,V,,V,,V*6F
2022-04-14T16:04:05.2099871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.93,A,,,V,,V,,V*69
2022-04-14T16:04:06.2097514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.96,A,,,V,,V,,V*69
2022-04-14T16:04:08.1601689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.95,A,,,V,,V,,V*63
2022-04-14T16:04:08.2199234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.91,A,,,V,,V,,V*6F
2022-04-14T16:04:09.2096345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.89,A,,,V,,V,,V*66
2022-04-14T16:04:10.2102277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.90,A,,,V,,V,,V*68
2022-04-14T16:04:11.2095322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.91,A,,,V,,V,,V*6A
2022-04-14T16:04:12.2103680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.91,A,,,V,,V,,V*6B
2022-04-14T16:04:13.2101410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.89,A,,,V,,V,,V*66
2022-04-14T16:04:14.2097676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.88,A,,,V,,V,,V*63
2022-04-14T16:04:15.2104919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.88,A,,,V,,V,,V*65
2022-04-14T16:04:16.2101513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.90,A,,,V,,V,,V*66
2022-04-14T16:04:17.2098299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.90,A,,,V,,V,,V*67
2022-04-14T16:04:18.2105997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.87,A,,,V,,V,,V*6E
2022-04-14T16:04:19.2102416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.85,A,,,V,,V,,V*6C
2022-04-14T16:04:20.2098731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.83,A,,,V,,V,,V*65
2022-04-14T16:04:21.2104769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.82,A,,,V,,V,,V*6A
2022-04-14T16:04:22.2102702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.82,A,,,V,,V,,V*6B
2022-04-14T16:04:23.3305592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.83,A,,,V,,V,,V*6C
2022-04-14T16:04:24.2107050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.80,A,,,V,,V,,V*6B
2022-04-14T16:04:25.2104476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.77,A,,,V,,V,,V*61
2022-04-14T16:04:26.2100750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.76,A,,,V,,V,,V*60
2022-04-14T16:04:27.2106749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.76,A,,,V,,V,,V*67
2022-04-14T16:04:28.2103260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.77,A,,,V,,V,,V*65
2022-04-14T16:04:29.2100351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.79,A,,,V,,V,,V*68
2022-04-14T16:04:30.2106524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.76,A,,,V,,V,,V*62
2022-04-14T16:04:31.2103664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.69,A,,,V,,V,,V*6D
2022-04-14T16:04:32.2109986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.66,A,,,V,,V,,V*64
2022-04-14T16:04:33.2106404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.69,A,,,V,,V,,V*6F
2022-04-14T16:04:34.2102714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.74,A,,,V,,V,,V*64
2022-04-14T16:04:35.2103349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.77,A,,,V,,V,,V*60
2022-04-14T16:04:36.2109554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.76,A,,,V,,V,,V*60
2022-04-14T16:04:37.2107882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.74,A,,,V,,V,,V*60
2022-04-14T16:04:39.1513004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.70,A,,,V,,V,,V*69
2022-04-14T16:04:39.2110408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.67,A,,,V,,V,,V*6E
2022-04-14T16:04:40.2106526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.69,A,,,V,,V,,V*69
2022-04-14T16:04:41.2112704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.74,A,,,V,,V,,V*60
2022-04-14T16:04:42.2108961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.77,A,,,V,,V,,V*63
2022-04-14T16:04:43.2107205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.72,A,,,V,,V,,V*63
2022-04-14T16:04:44.2107874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.72,A,,,V,,V,,V*67
2022-04-14T16:04:45.2113861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.76,A,,,V,,V,,V*62
2022-04-14T16:04:46.2111199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.80,A,,,V,,V,,V*6D
2022-04-14T16:04:47.2107880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.80,A,,,V,,V,,V*6C
2022-04-14T16:04:48.2113507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.79,A,,,V,,V,,V*6B
2022-04-14T16:04:49.2110020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.80,A,,,V,,V,,V*67
2022-04-14T16:04:50.2116376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.83,A,,,V,,V,,V*65
2022-04-14T16:04:51.2113464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.84,A,,,V,,V,,V*63
2022-04-14T16:04:52.2115114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.82,A,,,V,,V,,V*6F
2022-04-14T16:04:53.2111447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.81,A,,,V,,V,,V*6D
2022-04-14T16:04:54.3312872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.83,A,,,V,,V,,V*6F
2022-04-14T16:04:55.2113942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.85,A,,,V,,V,,V*69
2022-04-14T16:04:56.2010903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.87,A,,,V,,V,,V*6A
2022-04-14T16:04:57.2013185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.86,A,,,V,,V,,V*6B
2022-04-14T16:04:58.2009409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.87,A,,,V,,V,,V*68
2022-04-14T16:04:59.2015682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.90,A,,,V,,V,,V*67
2022-04-14T16:05:00.2011956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.92,A,,,V,,V,,V*64
2022-04-14T16:05:01.2019685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.90,A,,,V,,V,,V*6D
2022-04-14T16:05:02.2016204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.86,A,,,V,,V,,V*6B
2022-04-14T16:05:03.2016435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.86,A,,,V,,V,,V*6E
2022-04-14T16:05:04.2112060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.92,A,,,V,,V,,V*68
2022-04-14T16:05:05.2018971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.93,A,,,V,,V,,V*6C
2022-04-14T16:05:06.2015281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.85,A,,,V,,V,,V*6F
2022-04-14T16:05:07.2021371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.82,A,,,V,,V,,V*6C
2022-04-14T16:05:08.2031799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.86,A,,,V,,V,,V*66
2022-04-14T16:05:10.1422912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.92,A,,,V,,V,,V*63
2022-04-14T16:05:10.2119723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.93,A,,,V,,V,,V*6B
2022-04-14T16:05:11.2021723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.87,A,,,V,,V,,V*68
2022-04-14T16:05:12.2020534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.79,A,,,V,,V,,V*6B
2022-04-14T16:05:13.2016946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.77,A,,,V,,V,,V*6F
2022-04-14T16:05:14.2022903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.82,A,,,V,,V,,V*6E
2022-04-14T16:05:15.2019348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.86,A,,,V,,V,,V*6F
2022-04-14T16:05:16.2015607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.88,A,,,V,,V,,V*67
2022-04-14T16:05:17.2022147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.86,A,,,V,,V,,V*6A
2022-04-14T16:05:18.2018477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.80,A,,,V,,V,,V*68
2022-04-14T16:05:19.2018922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.75,A,,,V,,V,,V*67
2022-04-14T16:05:20.2024915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.75,A,,,V,,V,,V*65
2022-04-14T16:05:21.2025442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.84,A,,,V,,V,,V*6B
2022-04-14T16:05:22.2026564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.94,A,,,V,,V,,V*6A
2022-04-14T16:05:23.2023028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.98,A,,,V,,V,,V*6A
2022-04-14T16:05:24.2019334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.94,A,,,V,,V,,V*69
2022-04-14T16:05:25.3220443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.88,A,,,V,,V,,V*61
2022-04-14T16:05:26.2022055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.87,A,,,V,,V,,V*6B
2022-04-14T16:05:27.2019218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.89,A,,,V,,V,,V*61
2022-04-14T16:05:28.2025462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.91,A,,,V,,V,,V*6C
2022-04-14T16:05:29.2022491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.90,A,,,V,,V,,V*69
2022-04-14T16:05:30.2028547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.88,A,,,V,,V,,V*6A
2022-04-14T16:05:31.1925471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.88,A,,,V,,V,,V*61
2022-04-14T16:05:32.2027009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.88,A,,,V,,V,,V*63
2022-04-14T16:05:33.2023284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.89,A,,,V,,V,,V*67
2022-04-14T16:05:34.2029549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.88,A,,,V,,V,,V*67
2022-04-14T16:05:35.1928458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.85,A,,,V,,V,,V*6B
2022-04-14T16:05:36.2026271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.83,A,,,V,,V,,V*6F
2022-04-14T16:05:37.2028510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.85,A,,,V,,V,,V*68
2022-04-14T16:05:38.2024351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.85,A,,,V,,V,,V*68
2022-04-14T16:05:39.2030673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.83,A,,,V,,V,,V*6E
2022-04-14T16:05:41.1428149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.83,A,,,V,,V,,V*6F
2022-04-14T16:05:41.2025588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.85,A,,,V,,V,,V*69
2022-04-14T16:05:42.2031491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.84,A,,,V,,V,,V*69
2022-04-14T16:05:43.1924502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.82,A,,,V,,V,,V*6F
2022-04-14T16:05:44.2025471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.80,A,,,V,,V,,V*6E
2022-04-14T16:05:45.1932111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.79,A,,,V,,V,,V*68
2022-04-14T16:05:46.2026039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.80,A,,,V,,V,,V*6E
2022-04-14T16:05:47.1932572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.81,A,,,V,,V,,V*6C
2022-04-14T16:05:48.1929595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.80,A,,,V,,V,,V*6E
2022-04-14T16:05:49.1927854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.76,A,,,V,,V,,V*66
2022-04-14T16:05:50.1933834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.74,A,,,V,,V,,V*64
2022-04-14T16:05:51.2029675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.76,A,,,V,,V,,V*66
2022-04-14T16:05:52.1936347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.78,A,,,V,,V,,V*66
2022-04-14T16:05:53.2032190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.79,A,,,V,,V,,V*6E
2022-04-14T16:05:54.1929231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.79,A,,,V,,V,,V*6B
2022-04-14T16:05:55.2034696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.79,A,,,V,,V,,V*67
2022-04-14T16:05:56.3236869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.80,A,,,V,,V,,V*61
2022-04-14T16:05:57.1930685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.83,A,,,V,,V,,V*6E
2022-04-14T16:05:58.2028570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.86,A,,,V,,V,,V*6E
2022-04-14T16:05:59.1937949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.88,A,,,V,,V,,V*63
2022-04-14T16:06:00.1938926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.85,A,,,V,,V,,V*69
2022-04-14T16:06:01.1935379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.85,A,,,V,,V,,V*6E
2022-04-14T16:06:02.1931680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.92,A,,,V,,V,,V*6D
2022-04-14T16:06:03.1930750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.98,A,,,V,,V,,V*65
2022-04-14T16:06:04.1938784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.97,A,,,V,,V,,V*67
2022-04-14T16:06:05.1935185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.91,A,,,V,,V,,V*6A
2022-04-14T16:06:06.1931485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.92,A,,,V,,V,,V*6B
2022-04-14T16:06:07.1937864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.98,A,,,V,,V,,V*63
2022-04-14T16:06:08.1933996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.03,A,,,V,,V,,V*67
2022-04-14T16:06:09.1944650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.04,A,,,V,,V,,V*63
2022-04-14T16:06:10.1936651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.01,A,,,V,,V,,V*60
2022-04-14T16:06:12.1341435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.97,A,,,V,,V,,V*6A
2022-04-14T16:06:12.1939096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.98,A,,,V,,V,,V*61
2022-04-14T16:06:13.1937020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.03,A,,,V,,V,,V*65
2022-04-14T16:06:14.1942842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.06,A,,,V,,V,,V*64
2022-04-14T16:06:15.1868346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.05,A,,,V,,V,,V*63
2022-04-14T16:06:16.1789332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.02,A,,,V,,V,,V*60
2022-04-14T16:06:17.1791763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.99,A,,,V,,V,,V*69
2022-04-14T16:06:18.1788285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.00,A,,,V,,V,,V*67
2022-04-14T16:06:19.1785230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.03,A,,,V,,V,,V*68
2022-04-14T16:06:20.1692355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.06,A,,,V,,V,,V*61
2022-04-14T16:06:21.1787960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.08,A,,,V,,V,,V*6C
2022-04-14T16:06:22.1794002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.05,A,,,V,,V,,V*66
2022-04-14T16:06:23.1790271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.01,A,,,V,,V,,V*68
2022-04-14T16:06:24.1786738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.03,A,,,V,,V,,V*61
2022-04-14T16:06:25.1793143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.05,A,,,V,,V,,V*67
2022-04-14T16:06:26.1789329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.04,A,,,V,,V,,V*62
2022-04-14T16:06:27.2996041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.02,A,,,V,,V,,V*61
2022-04-14T16:06:28.1688282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.03,A,,,V,,V,,V*69
2022-04-14T16:06:29.1794906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.03,A,,,V,,V,,V*68
2022-04-14T16:06:30.1691878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.03,A,,,V,,V,,V*67
2022-04-14T16:06:31.1695286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.98,A,,,V,,V,,V*62
2022-04-14T16:06:32.1791078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.94,A,,,V,,V,,V*68
2022-04-14T16:06:33.1797173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.93,A,,,V,,V,,V*6C
2022-04-14T16:06:34.1793317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.98,A,,,V,,V,,V*65
2022-04-14T16:06:35.1791369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.99,A,,,V,,V,,V*66
2022-04-14T16:06:36.1797405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.93,A,,,V,,V,,V*6B
2022-04-14T16:06:37.1793930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.85,A,,,V,,V,,V*64
2022-04-14T16:06:38.1799920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.82,A,,,V,,V,,V*63
2022-04-14T16:06:39.1796174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.82,A,,,V,,V,,V*69
2022-04-14T16:06:40.1792770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.83,A,,,V,,V,,V*6C
2022-04-14T16:06:41.1799047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.82,A,,,V,,V,,V*60
2022-04-14T16:06:43.1195593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.82,A,,,V,,V,,V*6E
2022-04-14T16:06:43.1792890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.81,A,,,V,,V,,V*62
2022-04-14T16:06:44.1799181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.80,A,,,V,,V,,V*6F
2022-04-14T16:06:45.1795145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.77,A,,,V,,V,,V*61
2022-04-14T16:06:46.1801427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.75,A,,,V,,V,,V*65
2022-04-14T16:06:47.1698322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.72,A,,,V,,V,,V*61
2022-04-14T16:06:48.1795453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.75,A,,,V,,V,,V*65
2022-04-14T16:06:49.1695308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.81,A,,,V,,V,,V*6F
2022-04-14T16:06:50.1800716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.83,A,,,V,,V,,V*6B
2022-04-14T16:06:51.1698376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.80,A,,,V,,V,,V*6B
2022-04-14T16:06:52.1704247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.75,A,,,V,,V,,V*61
2022-04-14T16:06:53.1701680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.73,A,,,V,,V,,V*6C
2022-04-14T16:06:54.1797253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.76,A,,,V,,V,,V*6B
2022-04-14T16:06:55.1704037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.83,A,,,V,,V,,V*6E
2022-04-14T16:06:56.1800137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.86,A,,,V,,V,,V*6D
2022-04-14T16:06:57.1706524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.84,A,,,V,,V,,V*69
2022-04-14T16:06:58.2997281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.80,A,,,V,,V,,V*6C
2022-04-14T16:06:59.1703859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.79,A,,,V,,V,,V*6D
2022-04-14T16:07:00.1799538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.81,A,,,V,,V,,V*69
2022-04-14T16:07:01.1706158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.84,A,,,V,,V,,V*6D
2022-04-14T16:07:02.1702687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.87,A,,,V,,V,,V*68
2022-04-14T16:07:03.1698965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.88,A,,,V,,V,,V*64
2022-04-14T16:07:04.1708341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.86,A,,,V,,V,,V*6E
2022-04-14T16:07:05.1700626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.83,A,,,V,,V,,V*69
2022-04-14T16:07:06.1706896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.82,A,,,V,,V,,V*6F
2022-04-14T16:07:07.1703067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.86,A,,,V,,V,,V*6C
2022-04-14T16:07:08.1709066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.91,A,,,V,,V,,V*6C
2022-04-14T16:07:09.1705625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.94,A,,,V,,V,,V*68
2022-04-14T16:07:10.1701931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.95,A,,,V,,V,,V*67
2022-04-14T16:07:11.1708216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.96,A,,,V,,V,,V*6F
2022-04-14T16:07:12.1704474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.00,A,,,V,,V,,V*63
2022-04-14T16:07:14.1109475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.02,A,,,V,,V,,V*66
2022-04-14T16:07:14.1706940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.01,A,,,V,,V,,V*60
2022-04-14T16:07:15.1703130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.96,A,,,V,,V,,V*6A
2022-04-14T16:07:16.1709497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.94,A,,,V,,V,,V*6E
2022-04-14T16:07:17.1703350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.94,A,,,V,,V,,V*68
2022-04-14T16:07:18.1711140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.96,A,,,V,,V,,V*6E
2022-04-14T16:07:19.1707683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.96,A,,,V,,V,,V*6A
2022-04-14T16:07:20.1704457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.94,A,,,V,,V,,V*68
2022-04-14T16:07:21.1706506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.89,A,,,V,,V,,V*66
2022-04-14T16:07:22.1714459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.86,A,,,V,,V,,V*69
2022-04-14T16:07:23.1710883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.87,A,,,V,,V,,V*6D
2022-04-14T16:07:24.1707200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.90,A,,,V,,V,,V*6D
2022-04-14T16:07:25.1713188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.92,A,,,V,,V,,V*69
2022-04-14T16:07:26.1709719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.91,A,,,V,,V,,V*69
2022-04-14T16:07:27.1715772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.86,A,,,V,,V,,V*69
2022-04-14T16:07:28.1712277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.85,A,,,V,,V,,V*6E
2022-04-14T16:07:29.2914458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.88,A,,,V,,V,,V*67
2022-04-14T16:07:30.1715847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.92,A,,,V,,V,,V*6F
2022-04-14T16:07:31.1712372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.92,A,,,V,,V,,V*6E
2022-04-14T16:07:32.1708677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.89,A,,,V,,V,,V*69
2022-04-14T16:07:33.1712346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.86,A,,,V,,V,,V*6C
2022-04-14T16:07:34.1718389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.85,A,,,V,,V,,V*6E
2022-04-14T16:07:35.1716169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.88,A,,,V,,V,,V*62
2022-04-14T16:07:36.1612676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.91,A,,,V,,V,,V*68
2022-04-14T16:07:37.1718394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.90,A,,,V,,V,,V*6C
2022-04-14T16:07:38.1714795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.88,A,,,V,,V,,V*6E
2022-04-14T16:07:39.1711003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.86,A,,,V,,V,,V*6E
2022-04-14T16:07:40.1717375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.88,A,,,V,,V,,V*60
2022-04-14T16:07:41.1718060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.91,A,,,V,,V,,V*68
2022-04-14T16:07:42.1714947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.91,A,,,V,,V,,V*6B
2022-04-14T16:07:43.1720984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.87,A,,,V,,V,,V*69
2022-04-14T16:07:45.1121481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.83,A,,,V,,V,,V*67
2022-04-14T16:07:45.1719027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.84,A,,,V,,V,,V*66
2022-04-14T16:07:46.1715180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.87,A,,,V,,V,,V*63
2022-04-14T16:07:47.1621651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.86,A,,,V,,V,,V*63
2022-04-14T16:07:48.1717800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.83,A,,,V,,V,,V*61
2022-04-14T16:07:49.1714135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.80,A,,,V,,V,,V*67
2022-04-14T16:07:50.1719998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.79,A,,,V,,V,,V*61
2022-04-14T16:07:51.1714317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.81,A,,,V,,V,,V*65
2022-04-14T16:07:52.1722470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.88,A,,,V,,V,,V*62
2022-04-14T16:07:53.1619614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.89,A,,,V,,V,,V*68
2022-04-14T16:07:54.1615893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.81,A,,,V,,V,,V*61
2022-04-14T16:07:55.1622131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.78,A,,,V,,V,,V*60
2022-04-14T16:07:56.1620523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.85,A,,,V,,V,,V*64
2022-04-14T16:07:57.1716430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.92,A,,,V,,V,,V*6E
2022-04-14T16:07:58.1722955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.96,A,,,V,,V,,V*68
2022-04-14T16:07:59.1619894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.93,A,,,V,,V,,V*6B
2022-04-14T16:08:00.2921196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.88,A,,,V,,V,,V*66
2022-04-14T16:08:01.1624789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.86,A,,,V,,V,,V*63
2022-04-14T16:08:02.1720727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.86,A,,,V,,V,,V*6F
2022-04-14T16:08:03.1718324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.89,A,,,V,,V,,V*61
2022-04-14T16:08:04.1624813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.92,A,,,V,,V,,V*6F
2022-04-14T16:08:05.1624746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.95,A,,,V,,V,,V*62
2022-04-14T16:08:06.1720464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.92,A,,,V,,V,,V*6E
2022-04-14T16:08:07.1628202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.87,A,,,V,,V,,V*6B
2022-04-14T16:08:08.1624786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.86,A,,,V,,V,,V*6F
2022-04-14T16:08:09.1621035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.88,A,,,V,,V,,V*61
2022-04-14T16:08:10.1627208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.89,A,,,V,,V,,V*64
2022-04-14T16:08:11.1624691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.91,A,,,V,,V,,V*69
2022-04-14T16:08:12.1626384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.92,A,,,V,,V,,V*6F
2022-04-14T16:08:13.1624941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.91,A,,,V,,V,,V*6E
2022-04-14T16:08:14.1622934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.93,A,,,V,,V,,V*6C
2022-04-14T16:08:16.1028095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.96,A,,,V,,V,,V*6E
2022-04-14T16:08:16.1625472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.94,A,,,V,,V,,V*6F
2022-04-14T16:08:17.1623953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.87,A,,,V,,V,,V*6E
2022-04-14T16:08:18.1629925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.84,A,,,V,,V,,V*6B
2022-04-14T16:08:19.1626427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.87,A,,,V,,V,,V*6E
2022-04-14T16:08:20.1625254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.93,A,,,V,,V,,V*62
2022-04-14T16:08:21.1631241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.97,A,,,V,,V,,V*6C
2022-04-14T16:08:22.1628110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.94,A,,,V,,V,,V*69
2022-04-14T16:08:23.1634015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.85,A,,,V,,V,,V*62
2022-04-14T16:08:24.1630646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.80,A,,,V,,V,,V*6B
2022-04-14T16:08:25.1627696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.82,A,,,V,,V,,V*6E
2022-04-14T16:08:26.1625741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.87,A,,,V,,V,,V*6C
2022-04-14T16:08:27.1631817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.91,A,,,V,,V,,V*6D
2022-04-14T16:08:28.1628273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.94,A,,,V,,V,,V*6E
2022-04-14T16:08:29.1634288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.92,A,,,V,,V,,V*62
2022-04-14T16:08:30.1531203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.87,A,,,V,,V,,V*61
2022-04-14T16:08:31.2831794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.90,A,,,V,,V,,V*6D
2022-04-14T16:08:32.1569535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.94,A,,,V,,V,,V*6E
2022-04-14T16:08:33.1629564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.92,A,,,V,,V,,V*6D
2022-04-14T16:08:34.1536004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.92,A,,,V,,V,,V*6B
2022-04-14T16:08:35.1633255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.96,A,,,V,,V,,V*69
2022-04-14T16:08:36.1629440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.00,A,,,V,,V,,V*67
2022-04-14T16:08:37.1530721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.99,A,,,V,,V,,V*63
2022-04-14T16:08:38.1637312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.96,A,,,V,,V,,V*6C
2022-04-14T16:08:39.1632464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.93,A,,,V,,V,,V*65
2022-04-14T16:08:40.1638280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.92,A,,,V,,V,,V*6B
2022-04-14T16:08:41.1634995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.93,A,,,V,,V,,V*6F
2022-04-14T16:08:42.1631031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.95,A,,,V,,V,,V*6C
2022-04-14T16:08:43.1637269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.97,A,,,V,,V,,V*6A
2022-04-14T16:08:44.1633802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.96,A,,,V,,V,,V*6B
2022-04-14T16:08:45.1639602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.94,A,,,V,,V,,V*6D
2022-04-14T16:08:47.1034989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.91,A,,,V,,V,,V*6D
2022-04-14T16:08:47.1632389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.86,A,,,V,,V,,V*61
2022-04-14T16:08:48.1539304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.83,A,,,V,,V,,V*64
2022-04-14T16:08:49.1536723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.85,A,,,V,,V,,V*6B
2022-04-14T16:08:50.1642062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.89,A,,,V,,V,,V*63
2022-04-14T16:08:51.1539434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.87,A,,,V,,V,,V*6B
2022-04-14T16:08:52.1535817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.80,A,,,V,,V,,V*68
2022-04-14T16:08:53.1542332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.78,A,,,V,,V,,V*69
2022-04-14T16:08:54.1538789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.78,A,,,V,,V,,V*60
2022-04-14T16:08:55.1635226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.80,A,,,V,,V,,V*68
2022-04-14T16:08:56.1542130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.79,A,,,V,,V,,V*6E
2022-04-14T16:08:57.1538731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.75,A,,,V,,V,,V*63
2022-04-14T16:08:58.1544767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.72,A,,,V,,V,,V*66
2022-04-14T16:08:59.1545303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.72,A,,,V,,V,,V*62
2022-04-14T16:09:00.1641089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.75,A,,,V,,V,,V*6A
2022-04-14T16:09:01.1542664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.76,A,,,V,,V,,V*66
2022-04-14T16:09:02.2843257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.75,A,,,V,,V,,V*61
2022-04-14T16:09:03.1545656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.73,A,,,V,,V,,V*62
2022-04-14T16:09:04.1542147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.70,A,,,V,,V,,V*66
2022-04-14T16:09:05.1538410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.69,A,,,V,,V,,V*6E
2022-04-14T16:09:06.1545360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.71,A,,,V,,V,,V*62
2022-04-14T16:09:07.1541684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.75,A,,,V,,V,,V*6D
2022-04-14T16:09:08.1547740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.78,A,,,V,,V,,V*68
2022-04-14T16:09:09.1544238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.77,A,,,V,,V,,V*62
2022-04-14T16:09:10.1540453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.74,A,,,V,,V,,V*64
2022-04-14T16:09:11.1557032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.71,A,,,V,,V,,V*65
2022-04-14T16:09:12.1546559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.71,A,,,V,,V,,V*60
2022-04-14T16:09:13.1542792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.75,A,,,V,,V,,V*60
2022-04-14T16:09:14.1548643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.80,A,,,V,,V,,V*6C
2022-04-14T16:09:15.1541541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.78,A,,,V,,V,,V*6E
2022-04-14T16:09:16.1547840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.72,A,,,V,,V,,V*65
2022-04-14T16:09:18.0945770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.74,A,,,V,,V,,V*63
2022-04-14T16:09:18.1543101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.78,A,,,V,,V,,V*6F
2022-04-14T16:09:19.1548391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.80,A,,,V,,V,,V*6C
2022-04-14T16:09:20.1543640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.78,A,,,V,,V,,V*68
2022-04-14T16:09:21.1450308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.76,A,,,V,,V,,V*66
2022-04-14T16:09:22.1546606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.78,A,,,V,,V,,V*6B
2022-04-14T16:09:23.1552633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.83,A,,,V,,V,,V*64
2022-04-14T16:09:24.1549224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.83,A,,,V,,V,,V*65
2022-04-14T16:09:25.1551258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.81,A,,,V,,V,,V*6E
2022-04-14T16:09:26.1448006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.79,A,,,V,,V,,V*6F
2022-04-14T16:09:27.1553513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.81,A,,,V,,V,,V*6E
2022-04-14T16:09:28.1549821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.84,A,,,V,,V,,V*6C
2022-04-14T16:09:29.1546286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.88,A,,,V,,V,,V*64
2022-04-14T16:09:30.1552336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.89,A,,,V,,V,,V*60
2022-04-14T16:09:31.1548834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.84,A,,,V,,V,,V*69
2022-04-14T16:09:32.1555537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.81,A,,,V,,V,,V*6D
2022-04-14T16:09:33.2749430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.86,A,,,V,,V,,V*61
2022-04-14T16:09:34.1550966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.93,A,,,V,,V,,V*6D
2022-04-14T16:09:35.1556964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.96,A,,,V,,V,,V*68
2022-04-14T16:09:36.1555120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.92,A,,,V,,V,,V*6A
2022-04-14T16:09:37.1551656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.88,A,,,V,,V,,V*66
2022-04-14T16:09:38.1557466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.91,A,,,V,,V,,V*69
2022-04-14T16:09:39.1554179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.95,A,,,V,,V,,V*64
2022-04-14T16:09:40.1552180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.99,A,,,V,,V,,V*63
2022-04-14T16:09:41.1550928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.99,A,,,V,,V,,V*62
2022-04-14T16:09:42.1558975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.96,A,,,V,,V,,V*66
2022-04-14T16:09:43.1555271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.95,A,,,V,,V,,V*64
2022-04-14T16:09:44.1551784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.97,A,,,V,,V,,V*68
2022-04-14T16:09:45.1458216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.99,A,,,V,,V,,V*67
2022-04-14T16:09:46.1554301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.96,A,,,V,,V,,V*69
2022-04-14T16:09:47.1460762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.93,A,,,V,,V,,V*6C
2022-04-14T16:09:49.0955752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.97,A,,,V,,V,,V*6D
2022-04-14T16:09:49.1553104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.02,A,,,V,,V,,V*6B
2022-04-14T16:09:50.1459476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.02,A,,,V,,V,,V*60
2022-04-14T16:09:51.1555355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.98,A,,,V,,V,,V*68
2022-04-14T16:09:52.1462063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.95,A,,,V,,V,,V*6A
2022-04-14T16:09:53.1458593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.99,A,,,V,,V,,V*62
2022-04-14T16:09:54.1554157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.04,A,,,V,,V,,V*64
2022-04-14T16:09:55.1560392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.05,A,,,V,,V,,V*67
2022-04-14T16:09:56.1457340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.00,A,,,V,,V,,V*65
2022-04-14T16:09:57.1463372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.96,A,,,V,,V,,V*66
2022-04-14T16:09:58.1459843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.95,A,,,V,,V,,V*65
2022-04-14T16:09:59.1456133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.96,A,,,V,,V,,V*6A
2022-04-14T16:10:00.1464569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.97,A,,,V,,V,,V*67
2022-04-14T16:10:01.1461000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.99,A,,,V,,V,,V*68
2022-04-14T16:10:02.1458289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.99,A,,,V,,V,,V*65
2022-04-14T16:10:03.1464295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.95,A,,,V,,V,,V*6A
2022-04-14T16:10:04.2764902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.94,A,,,V,,V,,V*6B
2022-04-14T16:10:05.1457030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.96,A,,,V,,V,,V*6B
2022-04-14T16:10:06.1463282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.97,A,,,V,,V,,V*66
2022-04-14T16:10:07.1460400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.98,A,,,V,,V,,V*65
2022-04-14T16:10:08.1466325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.97,A,,,V,,V,,V*6B
2022-04-14T16:10:09.1462904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.97,A,,,V,,V,,V*67
2022-04-14T16:10:10.1459050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.95,A,,,V,,V,,V*6B
2022-04-14T16:10:11.1466364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.92,A,,,V,,V,,V*6D
2022-04-14T16:10:12.1462947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.92,A,,,V,,V,,V*6C
2022-04-14T16:10:13.1462872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.93,A,,,V,,V,,V*62
2022-04-14T16:10:14.1468768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.94,A,,,V,,V,,V*6E
2022-04-14T16:10:15.1465504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.94,A,,,V,,V,,V*6F
2022-04-14T16:10:16.1461630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.91,A,,,V,,V,,V*6F
2022-04-14T16:10:17.1469348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.88,A,,,V,,V,,V*63
2022-04-14T16:10:18.1465816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.86,A,,,V,,V,,V*6C
2022-04-14T16:10:20.0962822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.86,A,,,V,,V,,V*66
2022-04-14T16:10:20.1470509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.88,A,,,V,,V,,V*64
2022-04-14T16:10:21.1466999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.89,A,,,V,,V,,V*62
2022-04-14T16:10:22.1463326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.87,A,,,V,,V,,V*6B
2022-04-14T16:10:23.1472037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.86,A,,,V,,V,,V*66
2022-04-14T16:10:24.1468569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.84,A,,,V,,V,,V*6D
2022-04-14T16:10:25.1464826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.81,A,,,V,,V,,V*68
2022-04-14T16:10:26.1463942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.80,A,,,V,,V,,V*6E
2022-04-14T16:10:27.1470088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.83,A,,,V,,V,,V*6E
2022-04-14T16:10:28.1466394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.83,A,,,V,,V,,V*63
2022-04-14T16:10:29.1464986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.80,A,,,V,,V,,V*68
2022-04-14T16:10:30.1471171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.81,A,,,V,,V,,V*61
2022-04-14T16:10:31.1472306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.86,A,,,V,,V,,V*6C
2022-04-14T16:10:32.1468494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.88,A,,,V,,V,,V*62
2022-04-14T16:10:33.1375018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.86,A,,,V,,V,,V*68
2022-04-14T16:10:34.1471177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.84,A,,,V,,V,,V*6D
2022-04-14T16:10:35.2672576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.84,A,,,V,,V,,V*65
2022-04-14T16:10:36.1474155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.86,A,,,V,,V,,V*6A
2022-04-14T16:10:37.1470405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.88,A,,,V,,V,,V*64
2022-04-14T16:10:38.1476136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.89,A,,,V,,V,,V*64
2022-04-14T16:10:39.1472662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.87,A,,,V,,V,,V*6E
2022-04-14T16:10:40.1469157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.82,A,,,V,,V,,V*62
2022-04-14T16:10:41.1475482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.82,A,,,V,,V,,V*63
2022-04-14T16:10:42.1471724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.86,A,,,V,,V,,V*6B
2022-04-14T16:10:43.1477460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.89,A,,,V,,V,,V*60
2022-04-14T16:10:44.1469890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.88,A,,,V,,V,,V*60
2022-04-14T16:10:45.1376693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.87,A,,,V,,V,,V*6F
2022-04-14T16:10:46.1472176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.85,A,,,V,,V,,V*67
2022-04-14T16:10:47.1371265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.88,A,,,V,,V,,V*60
2022-04-14T16:10:48.1373299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.91,A,,,V,,V,,V*6D
2022-04-14T16:10:49.1379262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.89,A,,,V,,V,,V*62
2022-04-14T16:10:51.0879880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.83,A,,,V,,V,,V*6D
2022-04-14T16:10:51.1477840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.81,A,,,V,,V,,V*6D
2022-04-14T16:10:52.1374422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.82,A,,,V,,V,,V*6D
2022-04-14T16:10:53.1480601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.85,A,,,V,,V,,V*66
2022-04-14T16:10:54.1477095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.87,A,,,V,,V,,V*6A
2022-04-14T16:10:55.1373746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.87,A,,,V,,V,,V*6B
2022-04-14T16:10:56.1383010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.82,A,,,V,,V,,V*6D
2022-04-14T16:10:57.1480880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.78,A,,,V,,V,,V*69
2022-04-14T16:10:58.1377417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.80,A,,,V,,V,,V*6B
2022-04-14T16:10:59.1482821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.85,A,,,V,,V,,V*6D
2022-04-14T16:11:00.1381925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.87,A,,,V,,V,,V*6D
2022-04-14T16:11:01.1378421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.86,A,,,V,,V,,V*6D
2022-04-14T16:11:02.1384439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.83,A,,,V,,V,,V*6F
2022-04-14T16:11:03.1480259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.80,A,,,V,,V,,V*6E
2022-04-14T16:11:04.1377187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.78,A,,,V,,V,,V*6C
2022-04-14T16:11:05.1383472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.78,A,,,V,,V,,V*69
2022-04-14T16:11:06.2683768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.82,A,,,V,,V,,V*6D
2022-04-14T16:11:07.1385739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.86,A,,,V,,V,,V*64
2022-04-14T16:11:08.1481573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.84,A,,,V,,V,,V*6D
2022-04-14T16:11:09.1378503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.79,A,,,V,,V,,V*6D
2022-04-14T16:11:10.1384995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.78,A,,,V,,V,,V*66
2022-04-14T16:11:11.1381185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.79,A,,,V,,V,,V*6A
2022-04-14T16:11:12.1387065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.83,A,,,V,,V,,V*69
2022-04-14T16:11:13.1383535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.88,A,,,V,,V,,V*60
2022-04-14T16:11:14.1379837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.89,A,,,V,,V,,V*67
2022-04-14T16:11:15.1386032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.84,A,,,V,,V,,V*66
2022-04-14T16:11:16.1382299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.76,A,,,V,,V,,V*61
2022-04-14T16:11:17.1380109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.78,A,,,V,,V,,V*6B
2022-04-14T16:11:18.1386370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.88,A,,,V,,V,,V*6A
2022-04-14T16:11:19.1386645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.95,A,,,V,,V,,V*46
2022-04-14T16:11:20.1482268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.94,A,,,V,,V,,V*4B
2022-04-14T16:11:22.0788247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.89,A,,,V,,V,,V*4D
2022-04-14T16:11:22.1485031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.86,A,,,V,,V,,V*64
2022-04-14T16:11:23.1391494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.84,A,,,V,,V,,V*6A
2022-04-14T16:11:24.1388530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.83,A,,,V,,V,,V*68
2022-04-14T16:11:25.1384719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.83,A,,,V,,V,,V*69
2022-04-14T16:11:26.1291529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.86,A,,,V,,V,,V*49
2022-04-14T16:11:27.1387607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.88,A,,,V,,V,,V*46
2022-04-14T16:11:28.1384791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.84,A,,,V,,V,,V*6E
2022-04-14T16:11:29.1292580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.80,A,,,V,,V,,V*62
2022-04-14T16:11:30.1388718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.79,A,,,V,,V,,V*6B
2022-04-14T16:11:31.1384864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.81,A,,,V,,V,,V*47
2022-04-14T16:11:32.1391095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.82,A,,,V,,V,,V*4D
2022-04-14T16:11:33.1387406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.81,A,,,V,,V,,V*47
2022-04-14T16:11:34.1393392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.77,A,,,V,,V,,V*4B
2022-04-14T16:11:35.1389890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.70,A,,,V,,V,,V*61
2022-04-14T16:11:36.1386203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.66,A,,,V,,V,,V*66
2022-04-14T16:11:37.2587188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.67,A,,,V,,V,,V*4D
2022-04-14T16:11:38.1388693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.71,A,,,V,,V,,V*48
2022-04-14T16:11:39.1394721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.72,A,,,V,,V,,V*4A
2022-04-14T16:11:40.1391205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.69,A,,,V,,V,,V*44
2022-04-14T16:11:41.1389214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.64,A,,,V,,V,,V*60
2022-04-14T16:11:42.1295696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.65,A,,,V,,V,,V*4D
2022-04-14T16:11:43.1394805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.69,A,,,V,,V,,V*48
2022-04-14T16:11:44.1391296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.73,A,,,V,,V,,V*49
2022-04-14T16:11:45.1397329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.73,A,,,V,,V,,V*4E
2022-04-14T16:11:46.1393816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.72,A,,,V,,V,,V*4B
2022-04-14T16:11:47.1390061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.72,A,,,V,,V,,V*4E
2022-04-14T16:11:48.1397186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2022-04-14T16:11:49.1295281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.71,A,,,V,,V,,V*4B
2022-04-14T16:11:50.1391079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.70,A,,,V,,V,,V*40
2022-04-14T16:11:51.1397328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.72,A,,,V,,V,,V*4E
2022-04-14T16:11:53.0792693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.77,A,,,V,,V,,V*46
2022-04-14T16:11:53.1399662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.81,A,,,V,,V,,V*45
2022-04-14T16:11:54.1327263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.77,A,,,V,,V,,V*62
2022-04-14T16:11:55.1293661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.72,A,,,V,,V,,V*60
2022-04-14T16:11:56.1396099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.72,A,,,V,,V,,V*66
2022-04-14T16:11:57.1394490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.77,A,,,V,,V,,V*4E
2022-04-14T16:11:58.1400443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.84,A,,,V,,V,,V*40
2022-04-14T16:11:59.1397225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.87,A,,,V,,V,,V*41
2022-04-14T16:12:00.1293931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.84,A,,,V,,V,,V*41
2022-04-14T16:12:01.1399492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.78,A,,,V,,V,,V*41
2022-04-14T16:12:02.1396103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.76,A,,,V,,V,,V*63
2022-04-14T16:12:03.1302589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.80,A,,,V,,V,,V*40
2022-04-14T16:12:04.1398591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.85,A,,,V,,V,,V*44
2022-04-14T16:12:05.1404646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.87,A,,,V,,V,,V*43
2022-04-14T16:12:06.1398582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.85,A,,,V,,V,,V*40
2022-04-14T16:12:07.1404616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.83,A,,,V,,V,,V*40
2022-04-14T16:12:08.2606053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.84,A,,,V,,V,,V*40
2022-04-14T16:12:09.1298081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.87,A,,,V,,V,,V*43
2022-04-14T16:12:10.1304286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.87,A,,,V,,V,,V*47
2022-04-14T16:12:11.1301228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.86,A,,,V,,V,,V*49
2022-04-14T16:12:12.1303064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.85,A,,,V,,V,,V*40
2022-04-14T16:12:13.1404305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.85,A,,,V,,V,,V*40
2022-04-14T16:12:14.1400575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.85,A,,,V,,V,,V*44
2022-04-14T16:12:15.1307263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.86,A,,,V,,V,,V*42
2022-04-14T16:12:16.1303799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.85,A,,,V,,V,,V*4A
2022-04-14T16:12:17.1400679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.83,A,,,V,,V,,V*4D
2022-04-14T16:12:18.1406601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.83,A,,,V,,V,,V*40
2022-04-14T16:12:19.1403236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.84,A,,,V,,V,,V*4B
2022-04-14T16:12:20.1309857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.86,A,,,V,,V,,V*47
2022-04-14T16:12:21.1307364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.84,A,,,V,,V,,V*42
2022-04-14T16:12:22.1303308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.80,A,,,V,,V,,V*41
2022-04-14T16:12:24.0708749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.80,A,,,V,,V,,V*47
2022-04-14T16:12:24.1306335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.86,A,,,V,,V,,V*48
2022-04-14T16:12:25.1302774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.91,A,,,V,,V,,V*45
2022-04-14T16:12:26.1308997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.90,A,,,V,,V,,V*4F
2022-04-14T16:12:27.1305325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.87,A,,,V,,V,,V*47
2022-04-14T16:12:28.1310970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.90,A,,,V,,V,,V*40
2022-04-14T16:12:29.1307673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.95,A,,,V,,V,,V*4A
2022-04-14T16:12:30.1404177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.97,A,,,V,,V,,V*49
2022-04-14T16:12:31.1310874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.96,A,,,V,,V,,V*48
2022-04-14T16:12:32.1307445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.96,A,,,V,,V,,V*46
2022-04-14T16:12:33.1313499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.97,A,,,V,,V,,V*45
2022-04-14T16:12:34.1310126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.01,A,,,V,,V,,V*4A
2022-04-14T16:12:35.1306175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.03,A,,,V,,V,,V*4F
2022-04-14T16:12:36.1212614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.03,A,,,V,,V,,V*4D
2022-04-14T16:12:37.1309471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.02,A,,,V,,V,,V*4C
2022-04-14T16:12:38.1315417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.03,A,,,V,,V,,V*4E
2022-04-14T16:12:39.2507990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.04,A,,,V,,V,,V*4F
2022-04-14T16:12:40.1309646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.05,A,,,V,,V,,V*4E
2022-04-14T16:12:41.1312757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.05,A,,,V,,V,,V*42
2022-04-14T16:12:42.1309112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.04,A,,,V,,V,,V*4E
2022-04-14T16:12:43.1315831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.04,A,,,V,,V,,V*49
2022-04-14T16:12:44.1256277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.05,A,,,V,,V,,V*4E
2022-04-14T16:12:45.1314452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.06,A,,,V,,V,,V*40
2022-04-14T16:12:46.1310656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.06,A,,,V,,V,,V*41
2022-04-14T16:12:47.1310127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.03,A,,,V,,V,,V*4B
2022-04-14T16:12:48.1316159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.00,A,,,V,,V,,V*63
2022-04-14T16:12:49.1113534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.97,A,,,V,,V,,V*6B
2022-04-14T16:12:50.1311182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.99,A,,,V,,V,,V*67
2022-04-14T16:12:51.1317256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.02,A,,,V,,V,,V*4E
2022-04-14T16:12:52.1215008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.06,A,,,V,,V,,V*40
2022-04-14T16:12:53.1320412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.09,A,,,V,,V,,V*40
2022-04-14T16:12:55.0616405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.07,A,,,V,,V,,V*64
2022-04-14T16:12:55.1313000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.03,A,,,V,,V,,V*66
2022-04-14T16:12:56.1219617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.04,A,,,V,,V,,V*64
2022-04-14T16:12:57.1216333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.11,A,,,V,,V,,V*4B
2022-04-14T16:12:58.1317607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.18,A,,,V,,V,,V*47
2022-04-14T16:12:59.1313568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.18,A,,,V,,V,,V*4E
2022-04-14T16:13:00.1317981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.14,A,,,V,,V,,V*48
2022-04-14T16:13:01.1315712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.13,A,,,V,,V,,V*61
2022-04-14T16:13:02.1218073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.16,A,,,V,,V,,V*4D
2022-04-14T16:13:03.1314825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.22,A,,,V,,V,,V*4D
2022-04-14T16:13:04.1221866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.23,A,,,V,,V,,V*4B
2022-04-14T16:13:05.1317117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.18,A,,,V,,V,,V*44
2022-04-14T16:13:06.1223786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.13,A,,,V,,V,,V*4B
2022-04-14T16:13:07.1319926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.13,A,,,V,,V,,V*44
2022-04-14T16:13:08.1316286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.17,A,,,V,,V,,V*4A
2022-04-14T16:13:09.1223070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.17,A,,,V,,V,,V*4E
2022-04-14T16:13:10.2523300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.15,A,,,V,,V,,V*4E
2022-04-14T16:13:11.1266993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.11,A,,,V,,V,,V*4F
2022-04-14T16:13:12.1221612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.08,A,,,V,,V,,V*46
2022-04-14T16:13:13.1218392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.11,A,,,V,,V,,V*48
2022-04-14T16:13:14.1326399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.17,A,,,V,,V,,V*4B
2022-04-14T16:13:15.1255341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.18,A,,,V,,V,,V*40
2022-04-14T16:13:16.1220717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.15,A,,,V,,V,,V*4C
2022-04-14T16:13:17.1325895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.09,A,,,V,,V,,V*6A
2022-04-14T16:13:18.1123644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.07,A,,,V,,V,,V*48
2022-04-14T16:13:19.1219518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.11,A,,,V,,V,,V*4F
2022-04-14T16:13:20.1226825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.15,A,,,V,,V,,V*43
2022-04-14T16:13:21.1320937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.16,A,,,V,,V,,V*4B
2022-04-14T16:13:22.1227641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.12,A,,,V,,V,,V*4F
2022-04-14T16:13:23.1224109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.08,A,,,V,,V,,V*42
2022-04-14T16:13:24.1230205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.07,A,,,V,,V,,V*4B
2022-04-14T16:13:26.0623037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.09,A,,,V,,V,,V*41
2022-04-14T16:13:26.1329376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.11,A,,,V,,V,,V*4C
2022-04-14T16:13:27.1228213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.10,A,,,V,,V,,V*46
2022-04-14T16:13:28.1224449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.09,A,,,V,,V,,V*44
2022-04-14T16:13:29.1230410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.11,A,,,V,,V,,V*46
2022-04-14T16:13:30.1227016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.12,A,,,V,,V,,V*4F
2022-04-14T16:13:31.1223286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.10,A,,,V,,V,,V*4A
2022-04-14T16:13:32.1229443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.07,A,,,V,,V,,V*4B
2022-04-14T16:13:33.1227333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.07,A,,,V,,V,,V*4F
2022-04-14T16:13:34.1233225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.09,A,,,V,,V,,V*42
2022-04-14T16:13:35.1229864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.11,A,,,V,,V,,V*47
2022-04-14T16:13:36.1226821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.10,A,,,V,,V,,V*4B
2022-04-14T16:13:37.1234316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.08,A,,,V,,V,,V*41
2022-04-14T16:13:38.1230869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.06,A,,,V,,V,,V*4C
2022-04-14T16:13:39.1227237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.08,A,,,V,,V,,V*42
2022-04-14T16:13:40.1232978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.10,A,,,V,,V,,V*49
2022-04-14T16:13:41.2434323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.09,A,,,V,,V,,V*41
2022-04-14T16:13:42.1235626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.09,A,,,V,,V,,V*4E
2022-04-14T16:13:43.1232202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.10,A,,,V,,V,,V*4E
2022-04-14T16:13:44.1228481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.12,A,,,V,,V,,V*45
2022-04-14T16:13:45.1234761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.11,A,,,V,,V,,V*49
2022-04-14T16:13:46.1231095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.09,A,,,V,,V,,V*42
2022-04-14T16:13:47.1236851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.09,A,,,V,,V,,V*42
2022-04-14T16:13:48.1233538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.11,A,,,V,,V,,V*46
2022-04-14T16:13:49.1230333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.13,A,,,V,,V,,V*4D
2022-04-14T16:13:50.1236125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.13,A,,,V,,V,,V*45
2022-04-14T16:13:51.1236956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.11,A,,,V,,V,,V*48
2022-04-14T16:13:52.1233511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.11,A,,,V,,V,,V*4B
2022-04-14T16:13:53.1233535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.13,A,,,V,,V,,V*4A
2022-04-14T16:13:54.1239540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.14,A,,,V,,V,,V*4A
2022-04-14T16:13:55.1236485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.14,A,,,V,,V,,V*4E
2022-04-14T16:13:57.0635839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.13,A,,,V,,V,,V*4B
2022-04-14T16:13:57.1238891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.12,A,,,V,,V,,V*4F
2022-04-14T16:13:58.1135834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.09,A,,,V,,V,,V*4E
2022-04-14T16:13:59.1241414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.09,A,,,V,,V,,V*41
2022-04-14T16:14:00.1238088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.10,A,,,V,,V,,V*49
2022-04-14T16:14:01.1233948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.10,A,,,V,,V,,V*49
2022-04-14T16:14:02.1239837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.09,A,,,V,,V,,V*4E
2022-04-14T16:14:03.1236924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.09,A,,,V,,V,,V*45
2022-04-14T16:14:04.1143066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.13,A,,,V,,V,,V*4B
2022-04-14T16:14:05.1139913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.15,A,,,V,,V,,V*4F
2022-04-14T16:14:06.1235687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.13,A,,,V,,V,,V*4B
2022-04-14T16:14:07.1241749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.09,A,,,V,,V,,V*45
2022-04-14T16:14:08.1138491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.08,A,,,V,,V,,V*41
2022-04-14T16:14:09.1244077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.12,A,,,V,,V,,V*4A
2022-04-14T16:14:10.1141028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.18,A,,,V,,V,,V*45
2022-04-14T16:14:11.1236585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.16,A,,,V,,V,,V*4F
2022-04-14T16:14:12.2437710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.12,A,,,V,,V,,V*44
2022-04-14T16:14:13.1239349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.10,A,,,V,,V,,V*4A
2022-04-14T16:14:14.1245021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.13,A,,,V,,V,,V*4A
2022-04-14T16:14:15.1242301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.16,A,,,V,,V,,V*48
2022-04-14T16:14:16.1238579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.16,A,,,V,,V,,V*4C
2022-04-14T16:14:17.1244886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.15,A,,,V,,V,,V*4C
2022-04-14T16:14:18.1241176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.14,A,,,V,,V,,V*4D
2022-04-14T16:14:19.1247031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.16,A,,,V,,V,,V*49
2022-04-14T16:14:20.1144352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.16,A,,,V,,V,,V*4D
2022-04-14T16:14:21.1240267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.12,A,,,V,,V,,V*4E
2022-04-14T16:14:22.1247096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.12,A,,,V,,V,,V*4C
2022-04-14T16:14:23.1143230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.16,A,,,V,,V,,V*4F
2022-04-14T16:14:24.1239920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.18,A,,,V,,V,,V*45
2022-04-14T16:14:25.1146804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.15,A,,,V,,V,,V*4E
2022-04-14T16:14:26.1242345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.12,A,,,V,,V,,V*4C
2022-04-14T16:14:28.0548179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.12,A,,,V,,V,,V*45
2022-04-14T16:14:28.1244897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.15,A,,,V,,V,,V*49
2022-04-14T16:14:29.1141853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.16,A,,,V,,V,,V*4F
2022-04-14T16:14:30.1148116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.15,A,,,V,,V,,V*4D
2022-04-14T16:14:31.1144412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.11,A,,,V,,V,,V*4C
2022-04-14T16:14:32.1150249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.09,A,,,V,,V,,V*4E
2022-04-14T16:14:33.1246301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.11,A,,,V,,V,,V*46
2022-04-14T16:14:34.1152766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.12,A,,,V,,V,,V*4D
2022-04-14T16:14:35.1151176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.12,A,,,V,,V,,V*48
2022-04-14T16:14:36.1150798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.13,A,,,V,,V,,V*4B
2022-04-14T16:14:37.1146856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.14,A,,,V,,V,,V*49
2022-04-14T16:14:38.1152794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.12,A,,,V,,V,,V*4C
2022-04-14T16:14:39.1149363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.09,A,,,V,,V,,V*46
2022-04-14T16:14:40.1145662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.10,A,,,V,,V,,V*4C
2022-04-14T16:14:41.1154716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.13,A,,,V,,V,,V*49
2022-04-14T16:14:42.1151415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.13,A,,,V,,V,,V*4F
2022-04-14T16:14:43.2352202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.10,A,,,V,,V,,V*47
2022-04-14T16:14:44.1146411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.07,A,,,V,,V,,V*4E
2022-04-14T16:14:45.1152762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.10,A,,,V,,V,,V*4E
2022-04-14T16:14:46.1148971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.12,A,,,V,,V,,V*4E
2022-04-14T16:14:47.1154861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.13,A,,,V,,V,,V*4F
2022-04-14T16:14:48.1155026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.14,A,,,V,,V,,V*4A
2022-04-14T16:14:49.1151651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.15,A,,,V,,V,,V*4B
2022-04-14T16:14:50.1155508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.17,A,,,V,,V,,V*49
2022-04-14T16:14:51.1151798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.20,A,,,V,,V,,V*4D
2022-04-14T16:14:52.1058070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.20,A,,,V,,V,,V*44
2022-04-14T16:14:53.1153978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.20,A,,,V,,V,,V*4A
2022-04-14T16:14:54.1150273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.18,A,,,V,,V,,V*43
2022-04-14T16:14:55.1157134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.15,A,,,V,,V,,V*4C
2022-04-14T16:14:56.1155220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.15,A,,,V,,V,,V*49
2022-04-14T16:14:57.1151426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.18,A,,,V,,V,,V*40
2022-04-14T16:14:59.0556626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.18,A,,,V,,V,,V*43
2022-04-14T16:14:59.1154016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.14,A,,,V,,V,,V*43
2022-04-14T16:15:00.1160215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.09,A,,,V,,V,,V*45
2022-04-14T16:15:01.1156259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.08,A,,,V,,V,,V*45
2022-04-14T16:15:02.1152776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.12,A,,,V,,V,,V*44
2022-04-14T16:15:03.1158944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.17,A,,,V,,V,,V*4B
2022-04-14T16:15:04.1155045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.16,A,,,V,,V,,V*48
2022-04-14T16:15:05.1161115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.13,A,,,V,,V,,V*4B
2022-04-14T16:15:06.1157754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.13,A,,,V,,V,,V*4F
2022-04-14T16:15:07.1153998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.16,A,,,V,,V,,V*48
2022-04-14T16:15:08.1160000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.15,A,,,V,,V,,V*4B
2022-04-14T16:15:09.1057232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.16,A,,,V,,V,,V*4F
2022-04-14T16:15:10.1162391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.19,A,,,V,,V,,V*4F
2022-04-14T16:15:11.1162495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.22,A,,,V,,V,,V*48
2022-04-14T16:15:12.1059722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.20,A,,,V,,V,,V*60
2022-04-14T16:15:13.1055836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.15,A,,,V,,V,,V*6E
2022-04-14T16:15:14.2359255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.12,A,,,V,,V,,V*68
2022-04-14T16:15:15.1160659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.13,A,,,V,,V,,V*4E
2022-04-14T16:15:16.1058642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.17,A,,,V,,V,,V*4A
2022-04-14T16:15:17.1061059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.21,A,,,V,,V,,V*49
2022-04-14T16:15:18.1066349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.19,A,,,V,,V,,V*42
2022-04-14T16:15:19.1162631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.11,A,,,V,,V,,V*6B
2022-04-14T16:15:20.1059254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.08,A,,,V,,V,,V*6C
2022-04-14T16:15:21.1065556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.15,A,,,V,,V,,V*4F
2022-04-14T16:15:22.1161109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.24,A,,,V,,V,,V*40
2022-04-14T16:15:23.1063351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.26,A,,,V,,V,,V*4C
2022-04-14T16:15:24.1059973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.21,A,,,V,,V,,V*45
2022-04-14T16:15:25.1065819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.17,A,,,V,,V,,V*4B
2022-04-14T16:15:26.1062094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.18,A,,,V,,V,,V*47
2022-04-14T16:15:27.1068146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.23,A,,,V,,V,,V*4D
2022-04-14T16:15:28.1064404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.25,A,,,V,,V,,V*41
2022-04-14T16:15:30.0469401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.24,A,,,V,,V,,V*48
2022-04-14T16:15:30.1067283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.21,A,,,V,,V,,V*4D
2022-04-14T16:15:31.1063402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.20,A,,,V,,V,,V*4F
2022-04-14T16:15:32.1069319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.18,A,,,V,,V,,V*44
2022-04-14T16:15:33.1066148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.17,A,,,V,,V,,V*40
2022-04-14T16:15:34.1062434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.16,A,,,V,,V,,V*4F
2022-04-14T16:15:35.1069423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.14,A,,,V,,V,,V*4F
2022-04-14T16:15:36.1064004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.11,A,,,V,,V,,V*4A
2022-04-14T16:15:37.1070227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.09,A,,,V,,V,,V*42
2022-04-14T16:15:38.1067831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.09,A,,,V,,V,,V*44
2022-04-14T16:15:39.1064120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.07,A,,,V,,V,,V*48
2022-04-14T16:15:40.1064536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.04,A,,,V,,V,,V*4A
2022-04-14T16:15:41.1064783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.02,A,,,V,,V,,V*49
2022-04-14T16:15:42.1073943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.03,A,,,V,,V,,V*49
2022-04-14T16:15:43.1071688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.02,A,,,V,,V,,V*4B
2022-04-14T16:15:44.1067724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.00,A,,,V,,V,,V*4A
2022-04-14T16:15:45.2269926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.98,A,,,V,,V,,V*47
2022-04-14T16:15:46.1067310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.95,A,,,V,,V,,V*42
2022-04-14T16:15:47.1073633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.91,A,,,V,,V,,V*6A
2022-04-14T16:15:48.0970229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.90,A,,,V,,V,,V*43
2022-04-14T16:15:49.1068015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.92,A,,,V,,V,,V*40
2022-04-14T16:15:50.1074289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.96,A,,,V,,V,,V*43
2022-04-14T16:15:51.1070573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.97,A,,,V,,V,,V*48
2022-04-14T16:15:52.1076444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.94,A,,,V,,V,,V*44
2022-04-14T16:15:53.1073128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.90,A,,,V,,V,,V*68
2022-04-14T16:15:54.1073268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.90,A,,,V,,V,,V*6E
2022-04-14T16:15:55.1069386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.92,A,,,V,,V,,V*46
2022-04-14T16:15:56.1075375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.96,A,,,V,,V,,V*45
2022-04-14T16:15:57.1071985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.00,A,,,V,,V,,V*4C
2022-04-14T16:15:58.0979369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.01,A,,,V,,V,,V*49
2022-04-14T16:15:59.1077296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.99,A,,,V,,V,,V*48
2022-04-14T16:16:01.0472815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.96,A,,,V,,V,,V*6C
2022-04-14T16:16:01.1079859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.96,A,,,V,,V,,V*41
2022-04-14T16:16:02.1079342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.99,A,,,V,,V,,V*4F
2022-04-14T16:16:03.0976634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.03,A,,,V,,V,,V*4F
2022-04-14T16:16:04.0972921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.05,A,,,V,,V,,V*48
2022-04-14T16:16:05.1078492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.02,A,,,V,,V,,V*49
2022-04-14T16:16:06.0973457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.98,A,,,V,,V,,V*49
2022-04-14T16:16:07.1079269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.99,A,,,V,,V,,V*4A
2022-04-14T16:16:08.1075572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.01,A,,,V,,V,,V*46
2022-04-14T16:16:09.1081246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.02,A,,,V,,V,,V*48
2022-04-14T16:16:10.0978511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.03,A,,,V,,V,,V*45
2022-04-14T16:16:11.0977326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.03,A,,,V,,V,,V*45
2022-04-14T16:16:12.0983164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.03,A,,,V,,V,,V*4A
2022-04-14T16:16:13.1025851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.03,A,,,V,,V,,V*4D
2022-04-14T16:16:14.0976060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.04,A,,,V,,V,,V*4C
2022-04-14T16:16:15.0982302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.04,A,,,V,,V,,V*49
2022-04-14T16:16:16.2283595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.01,A,,,V,,V,,V*48
2022-04-14T16:16:17.0985810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.03,A,,,V,,V,,V*49
2022-04-14T16:16:18.0982283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.08,A,,,V,,V,,V*46
2022-04-14T16:16:19.0977000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.10,A,,,V,,V,,V*4C
2022-04-14T16:16:20.1078677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.07,A,,,V,,V,,V*48
2022-04-14T16:16:21.0985312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.02,A,,,V,,V,,V*63
2022-04-14T16:16:22.0981716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.96,A,,,V,,V,,V*6B
2022-04-14T16:16:23.0978182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.97,A,,,V,,V,,V*45
2022-04-14T16:16:24.1083780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.04,A,,,V,,V,,V*48
2022-04-14T16:16:25.0980825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.09,A,,,V,,V,,V*4D
2022-04-14T16:16:26.0986519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.08,A,,,V,,V,,V*42
2022-04-14T16:16:27.0983916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.02,A,,,V,,V,,V*4E
2022-04-14T16:16:28.0980270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.97,A,,,V,,V,,V*40
2022-04-14T16:16:29.0986423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.98,A,,,V,,V,,V*4D
2022-04-14T16:16:30.0984979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.03,A,,,V,,V,,V*4A
2022-04-14T16:16:32.0381148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.07,A,,,V,,V,,V*4C
2022-04-14T16:16:32.0988209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.06,A,,,V,,V,,V*4A
2022-04-14T16:16:33.0984791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.01,A,,,V,,V,,V*49
2022-04-14T16:16:34.0990695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.95,A,,,V,,V,,V*43
2022-04-14T16:16:35.0989561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.92,A,,,V,,V,,V*4D
2022-04-14T16:16:36.0986237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.94,A,,,V,,V,,V*45
2022-04-14T16:16:37.0983747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.97,A,,,V,,V,,V*46
2022-04-14T16:16:38.0989995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.97,A,,,V,,V,,V*4A
2022-04-14T16:16:39.0986301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.94,A,,,V,,V,,V*46
2022-04-14T16:16:40.0992194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.91,A,,,V,,V,,V*4F
2022-04-14T16:16:41.0993052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.92,A,,,V,,V,,V*40
2022-04-14T16:16:42.0989670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.94,A,,,V,,V,,V*46
2022-04-14T16:16:43.0986703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.96,A,,,V,,V,,V*46
2022-04-14T16:16:44.0984983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.96,A,,,V,,V,,V*49
2022-04-14T16:16:45.0992952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.94,A,,,V,,V,,V*4B
2022-04-14T16:16:46.0991098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.93,A,,,V,,V,,V*46
2022-04-14T16:16:47.2192031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.94,A,,,V,,V,,V*46
2022-04-14T16:16:48.1019612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.97,A,,,V,,V,,V*4B
2022-04-14T16:16:49.0990058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.96,A,,,V,,V,,V*47
2022-04-14T16:16:50.0995763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.92,A,,,V,,V,,V*46
2022-04-14T16:16:51.0993094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.89,A,,,V,,V,,V*48
2022-04-14T16:16:52.0987888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.89,A,,,V,,V,,V*48
2022-04-14T16:16:53.0994264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.88,A,,,V,,V,,V*47
2022-04-14T16:16:54.0890992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.88,A,,,V,,V,,V*4E
2022-04-14T16:16:55.0996035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.87,A,,,V,,V,,V*44
2022-04-14T16:16:56.0993838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.86,A,,,V,,V,,V*4B
2022-04-14T16:16:57.0995622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.87,A,,,V,,V,,V*45
2022-04-14T16:16:58.0991650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.88,A,,,V,,V,,V*4D
2022-04-14T16:16:59.0997502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.85,A,,,V,,V,,V*41
2022-04-14T16:17:00.0994428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.83,A,,,V,,V,,V*47
2022-04-14T16:17:01.0990748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.85,A,,,V,,V,,V*4A
2022-04-14T16:17:03.0395729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.90,A,,,V,,V,,V*4C
2022-04-14T16:17:03.0993133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.94,A,,,V,,V,,V*43
2022-04-14T16:17:04.0999041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.94,A,,,V,,V,,V*47
2022-04-14T16:17:05.0995698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.90,A,,,V,,V,,V*4F
2022-04-14T16:17:06.0992049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.85,A,,,V,,V,,V*43
2022-04-14T16:17:07.0998761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.85,A,,,V,,V,,V*42
2022-04-14T16:17:08.0895547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.88,A,,,V,,V,,V*4D
2022-04-14T16:17:09.0901403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.89,A,,,V,,V,,V*4B
2022-04-14T16:17:10.0997266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.90,A,,,V,,V,,V*4D
2022-04-14T16:17:11.0993836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.89,A,,,V,,V,,V*49
2022-04-14T16:17:12.0900527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.86,A,,,V,,V,,V*47
2022-04-14T16:17:13.0996108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.85,A,,,V,,V,,V*40
2022-04-14T16:17:14.0903603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.86,A,,,V,,V,,V*46
2022-04-14T16:17:15.0907732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.88,A,,,V,,V,,V*49
2022-04-14T16:17:16.0896769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.90,A,,,V,,V,,V*45
2022-04-14T16:17:17.1003792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.90,A,,,V,,V,,V*4C
2022-04-14T16:17:18.2196833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.88,A,,,V,,V,,V*47
2022-04-14T16:17:19.0898884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.83,A,,,V,,V,,V*46
2022-04-14T16:17:20.0899713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.82,A,,,V,,V,,V*41
2022-04-14T16:17:21.1004832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.85,A,,,V,,V,,V*42
2022-04-14T16:17:22.0902208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.90,A,,,V,,V,,V*4D
2022-04-14T16:17:23.1000771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.90,A,,,V,,V,,V*45
2022-04-14T16:17:24.1006651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.87,A,,,V,,V,,V*47
2022-04-14T16:17:25.0904590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.85,A,,,V,,V,,V*44
2022-04-14T16:17:26.0901082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.84,A,,,V,,V,,V*40
2022-04-14T16:17:27.0907760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.83,A,,,V,,V,,V*47
2022-04-14T16:17:28.0904379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.81,A,,,V,,V,,V*40
2022-04-14T16:17:29.0901756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.79,A,,,V,,V,,V*42
2022-04-14T16:17:30.0907814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.77,A,,,V,,V,,V*4E
2022-04-14T16:17:31.0907749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.75,A,,,V,,V,,V*4D
2022-04-14T16:17:32.0904372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.75,A,,,V,,V,,V*4A
2022-04-14T16:17:34.0309752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.73,A,,,V,,V,,V*4A
2022-04-14T16:17:34.1006640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.73,A,,,V,,V,,V*43
2022-04-14T16:17:35.0904299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.75,A,,,V,,V,,V*45
2022-04-14T16:17:36.0910153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.78,A,,,V,,V,,V*40
2022-04-14T16:17:37.0906748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.80,A,,,V,,V,,V*42
2022-04-14T16:17:38.0902998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.82,A,,,V,,V,,V*41
2022-04-14T16:17:39.0909363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.81,A,,,V,,V,,V*46
2022-04-14T16:17:40.0906269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.78,A,,,V,,V,,V*43
2022-04-14T16:17:41.0911912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.76,A,,,V,,V,,V*60
2022-04-14T16:17:42.0908560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.75,A,,,V,,V,,V*66
2022-04-14T16:17:43.0904520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.75,A,,,V,,V,,V*64
2022-04-14T16:17:44.0905478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.77,A,,,V,,V,,V*4E
2022-04-14T16:17:45.0912726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.81,A,,,V,,V,,V*40
2022-04-14T16:17:46.0909587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.84,A,,,V,,V,,V*46
2022-04-14T16:17:47.0907590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.80,A,,,V,,V,,V*6A
2022-04-14T16:17:48.0814075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.76,A,,,V,,V,,V*65
2022-04-14T16:17:49.2114436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.74,A,,,V,,V,,V*64
2022-04-14T16:17:50.0908760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.75,A,,,V,,V,,V*61
2022-04-14T16:17:51.0810938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.76,A,,,V,,V,,V*63
2022-04-14T16:17:52.0808485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.75,A,,,V,,V,,V*62
2022-04-14T16:17:53.0814360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.75,A,,,V,,V,,V*62
2022-04-14T16:17:54.0834705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.78,A,,,V,,V,,V*6F
2022-04-14T16:17:55.0910493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.82,A,,,V,,V,,V*6B
2022-04-14T16:17:56.0916660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.84,A,,,V,,V,,V*6B
2022-04-14T16:17:57.0932527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.86,A,,,V,,V,,V*64
2022-04-14T16:17:58.0909583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.88,A,,,V,,V,,V*63
2022-04-14T16:17:59.0815868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.90,A,,,V,,V,,V*68
2022-04-14T16:18:00.0812660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.91,A,,,V,,V,,V*69
2022-04-14T16:18:01.0818571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.91,A,,,V,,V,,V*6A
2022-04-14T16:18:02.0815509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.90,A,,,V,,V,,V*6C
2022-04-14T16:18:03.0916592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.90,A,,,V,,V,,V*6F
2022-04-14T16:18:05.0312483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.93,A,,,V,,V,,V*6D
2022-04-14T16:18:05.0919458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.92,A,,,V,,V,,V*69
2022-04-14T16:18:06.0817916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.89,A,,,V,,V,,V*6B
2022-04-14T16:18:07.0814171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.85,A,,,V,,V,,V*69
2022-04-14T16:18:08.0919448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.86,A,,,V,,V,,V*6F
2022-04-14T16:18:09.0916024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.91,A,,,V,,V,,V*6F
2022-04-14T16:18:10.0812968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.96,A,,,V,,V,,V*64
2022-04-14T16:18:11.0919193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.97,A,,,V,,V,,V*65
2022-04-14T16:18:12.0920852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.94,A,,,V,,V,,V*6B
2022-04-14T16:18:13.0917538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.89,A,,,V,,V,,V*61
2022-04-14T16:18:14.0814209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.91,A,,,V,,V,,V*6B
2022-04-14T16:18:15.0822882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.95,A,,,V,,V,,V*6D
2022-04-14T16:18:16.0920232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.96,A,,,V,,V,,V*6B
2022-04-14T16:18:17.0918417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.95,A,,,V,,V,,V*68
2022-04-14T16:18:18.0916244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.93,A,,,V,,V,,V*6A
2022-04-14T16:18:19.0819166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.92,A,,,V,,V,,V*69
2022-04-14T16:18:20.2119641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.94,A,,,V,,V,,V*69
2022-04-14T16:18:21.0920895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.96,A,,,V,,V,,V*67
2022-04-14T16:18:22.0817947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.96,A,,,V,,V,,V*66
2022-04-14T16:18:23.0823896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.96,A,,,V,,V,,V*69
2022-04-14T16:18:24.0820479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.00,A,,,V,,V,,V*65
2022-04-14T16:18:25.0826727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.02,A,,,V,,V,,V*66
2022-04-14T16:18:26.0822696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.99,A,,,V,,V,,V*62
2022-04-14T16:18:27.0821285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.93,A,,,V,,V,,V*6E
2022-04-14T16:18:28.0827448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.88,A,,,V,,V,,V*63
2022-04-14T16:18:29.0823775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.87,A,,,V,,V,,V*66
2022-04-14T16:18:30.0820148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.91,A,,,V,,V,,V*6F
2022-04-14T16:18:31.0826224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.97,A,,,V,,V,,V*6D
2022-04-14T16:18:32.0822684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.95,A,,,V,,V,,V*64
2022-04-14T16:18:33.0828702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.88,A,,,V,,V,,V*69
2022-04-14T16:18:34.0749530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.85,A,,,V,,V,,V*6E
2022-04-14T16:18:36.0077030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.85,A,,,V,,V,,V*6E
2022-04-14T16:18:36.0674438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.86,A,,,V,,V,,V*67
2022-04-14T16:18:37.0673908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.88,A,,,V,,V,,V*68
2022-04-14T16:18:38.0675127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.90,A,,,V,,V,,V*6F
2022-04-14T16:18:39.0677391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.89,A,,,V,,V,,V*62
2022-04-14T16:18:40.0675448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.84,A,,,V,,V,,V*6B
2022-04-14T16:18:41.0671749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.81,A,,,V,,V,,V*6B
2022-04-14T16:18:42.0678167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.84,A,,,V,,V,,V*6B
2022-04-14T16:18:43.0674788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.86,A,,,V,,V,,V*67
2022-04-14T16:18:44.0682178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.87,A,,,V,,V,,V*68
2022-04-14T16:18:45.0678663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.85,A,,,V,,V,,V*6B
2022-04-14T16:18:46.0679013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.85,A,,,V,,V,,V*65
2022-04-14T16:18:47.0680752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.84,A,,,V,,V,,V*68
2022-04-14T16:18:48.0677234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.83,A,,,V,,V,,V*6A
2022-04-14T16:18:49.0683418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.80,A,,,V,,V,,V*6D
2022-04-14T16:18:50.0679769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.78,A,,,V,,V,,V*60
2022-04-14T16:18:51.1880732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.75,A,,,V,,V,,V*64
2022-04-14T16:18:52.0582353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.75,A,,,V,,V,,V*64
2022-04-14T16:18:53.0578892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.78,A,,,V,,V,,V*6F
2022-04-14T16:18:54.0684701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.81,A,,,V,,V,,V*6C
2022-04-14T16:18:55.0681236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.79,A,,,V,,V,,V*6D
2022-04-14T16:18:56.0677920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.74,A,,,V,,V,,V*67
2022-04-14T16:18:57.0683912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.68,A,,,V,,V,,V*62
2022-04-14T16:18:58.0680052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.66,A,,,V,,V,,V*62
2022-04-14T16:18:59.0686201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.70,A,,,V,,V,,V*69
2022-04-14T16:19:00.0682933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.72,A,,,V,,V,,V*6A
2022-04-14T16:19:01.0682367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.68,A,,,V,,V,,V*6E
2022-04-14T16:19:02.0684021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.62,A,,,V,,V,,V*63
2022-04-14T16:19:03.0581078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.61,A,,,V,,V,,V*63
2022-04-14T16:19:04.0686532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.67,A,,,V,,V,,V*66
2022-04-14T16:19:05.0583792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.74,A,,,V,,V,,V*62
2022-04-14T16:19:06.9989488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.75,A,,,V,,V,,V*60
2022-04-14T16:19:07.0686476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.74,A,,,V,,V,,V*6D
2022-04-14T16:19:08.0682874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.75,A,,,V,,V,,V*62
2022-04-14T16:19:09.0589591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.77,A,,,V,,V,,V*6C
2022-04-14T16:19:10.0585867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.78,A,,,V,,V,,V*63
2022-04-14T16:19:11.0582168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.80,A,,,V,,V,,V*6A
2022-04-14T16:19:12.0588475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.81,A,,,V,,V,,V*6E
2022-04-14T16:19:13.0584632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.82,A,,,V,,V,,V*6E
2022-04-14T16:19:14.0591307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.84,A,,,V,,V,,V*6A
2022-04-14T16:19:15.0587567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.85,A,,,V,,V,,V*60
2022-04-14T16:19:16.0683991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.82,A,,,V,,V,,V*6A
2022-04-14T16:19:17.0590575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.80,A,,,V,,V,,V*6B
2022-04-14T16:19:18.0587168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.82,A,,,V,,V,,V*6D
2022-04-14T16:19:19.0593392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.83,A,,,V,,V,,V*66
2022-04-14T16:19:20.0589663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.85,A,,,V,,V,,V*61
2022-04-14T16:19:21.0585869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.84,A,,,V,,V,,V*6B
2022-04-14T16:19:22.1888132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.80,A,,,V,,V,,V*63
2022-04-14T16:19:23.0592140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.74,A,,,V,,V,,V*69
2022-04-14T16:19:24.0593989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.69,A,,,V,,V,,V*67
2022-04-14T16:19:25.0590453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.70,A,,,V,,V,,V*6C
2022-04-14T16:19:26.0587187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.79,A,,,V,,V,,V*6D
2022-04-14T16:19:27.0593407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.85,A,,,V,,V,,V*6F
2022-04-14T16:19:28.0593285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.81,A,,,V,,V,,V*6B
2022-04-14T16:19:29.0589563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.74,A,,,V,,V,,V*69
2022-04-14T16:19:30.0587150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.75,A,,,V,,V,,V*60
2022-04-14T16:19:31.0594981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.83,A,,,V,,V,,V*69
2022-04-14T16:19:32.0591182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.92,A,,,V,,V,,V*66
2022-04-14T16:19:33.0597516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.96,A,,,V,,V,,V*67
2022-04-14T16:19:34.0593735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.97,A,,,V,,V,,V*66
2022-04-14T16:19:35.0591520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.99,A,,,V,,V,,V*62
2022-04-14T16:19:36.0597686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.95,A,,,V,,V,,V*68
2022-04-14T16:19:37.9997441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.91,A,,,V,,V,,V*6C
2022-04-14T16:19:38.0595152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.95,A,,,V,,V,,V*6E
2022-04-14T16:19:39.0592219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.05,A,,,V,,V,,V*63
2022-04-14T16:19:40.0598036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.11,A,,,V,,V,,V*60
2022-04-14T16:19:41.0594692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.07,A,,,V,,V,,V*66
2022-04-14T16:19:42.0600891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.99,A,,,V,,V,,V*61
2022-04-14T16:19:43.0597566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.98,A,,,V,,V,,V*64
2022-04-14T16:19:44.0593869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-1.02,A,,,V,,V,,V*60
2022-04-14T16:19:45.0601144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.07,A,,,V,,V,,V*64
2022-04-14T16:19:46.0647666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-1.05,A,,,V,,V,,V*6C
2022-04-14T16:19:47.0594931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.97,A,,,V,,V,,V*6C
2022-04-14T16:19:48.0600932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.89,A,,,V,,V,,V*60
2022-04-14T16:19:49.0497910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.88,A,,,V,,V,,V*68
2022-04-14T16:19:50.0593738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.94,A,,,V,,V,,V*6D
2022-04-14T16:19:51.0500446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.96,A,,,V,,V,,V*6C
2022-04-14T16:19:52.0596250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.89,A,,,V,,V,,V*67
2022-04-14T16:19:53.1797349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.80,A,,,V,,V,,V*66
2022-04-14T16:19:54.0598504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.76,A,,,V,,V,,V*67
2022-04-14T16:19:55.0495566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.77,A,,,V,,V,,V*63
2022-04-14T16:19:56.0601313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.82,A,,,V,,V,,V*6F
2022-04-14T16:19:57.0597531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.82,A,,,V,,V,,V*6B
2022-04-14T16:19:58.0603545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.80,A,,,V,,V,,V*6F
2022-04-14T16:19:59.0600367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.64,A,,,V,,V,,V*62
2022-04-14T16:20:00.0628804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.58,A,,,V,,V,,V*69
2022-04-14T16:20:01.0602640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.62,A,,,V,,V,,V*63
2022-04-14T16:20:02.0499648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.65,A,,,V,,V,,V*6D
2022-04-14T16:20:03.0604912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.62,A,,,V,,V,,V*6A
2022-04-14T16:20:04.0498960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.53,A,,,V,,V,,V*61
2022-04-14T16:20:05.0505062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.49,A,,,V,,V,,V*6F
2022-04-14T16:20:06.0601186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.51,A,,,V,,V,,V*61
2022-04-14T16:20:07.0603546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.50,A,,,V,,V,,V*66
2022-04-14T16:20:09.0008705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.48,A,,,V,,V,,V*63
2022-04-14T16:20:09.0606297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.37,A,,,V,,V,,V*62
2022-04-14T16:20:10.0602330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.38,A,,,V,,V,,V*6D
2022-04-14T16:20:11.0509342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.45,A,,,V,,V,,V*64
2022-04-14T16:20:12.0604904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.54,A,,,V,,V,,V*66
2022-04-14T16:20:13.0603488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.54,A,,,V,,V,,V*63
2022-04-14T16:20:14.0609710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.45,A,,,V,,V,,V*63
2022-04-14T16:20:15.0509975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.41,A,,,V,,V,,V*68
2022-04-14T16:20:16.0605455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.38,A,,,V,,V,,V*62
2022-04-14T16:20:17.0503612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.34,A,,,V,,V,,V*6A
2022-04-14T16:20:18.0509842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.35,A,,,V,,V,,V*69
2022-04-14T16:20:19.0535197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.37,A,,,V,,V,,V*69
2022-04-14T16:20:20.0504803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.37,A,,,V,,V,,V*63
2022-04-14T16:20:21.0510752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.37,A,,,V,,V,,V*66
2022-04-14T16:20:22.0508839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.39,A,,,V,,V,,V*61
2022-04-14T16:20:23.0505151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.45,A,,,V,,V,,V*63
2022-04-14T16:20:24.1811750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.52,A,,,V,,V,,V*64
2022-04-14T16:20:25.0514243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.54,A,,,V,,V,,V*61
2022-04-14T16:20:26.0510437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.50,A,,,V,,V,,V*6F
2022-04-14T16:20:27.0506706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.49,A,,,V,,V,,V*6E
2022-04-14T16:20:28.0513077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.52,A,,,V,,V,,V*60
2022-04-14T16:20:29.0509263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.61,A,,,V,,V,,V*64
2022-04-14T16:20:30.0515513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.64,A,,,V,,V,,V*67
2022-04-14T16:20:31.0511779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.63,A,,,V,,V,,V*66
2022-04-14T16:20:32.0508081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.63,A,,,V,,V,,V*69
2022-04-14T16:20:33.0516480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.70,A,,,V,,V,,V*66
2022-04-14T16:20:34.0508184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.92,A,,,V,,V,,V*65
2022-04-14T16:20:35.0515703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-1.07,A,,,V,,V,,V*67
2022-04-14T16:20:36.0514745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-1.09,A,,,V,,V,,V*68
2022-04-14T16:20:37.0512151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-1.04,A,,,V,,V,,V*61
2022-04-14T16:20:38.0518205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-1.04,A,,,V,,V,,V*63
2022-04-14T16:20:39.9913609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-1.07,A,,,V,,V,,V*6C
2022-04-14T16:20:40.0511004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-1.15,A,,,V,,V,,V*6E
2022-04-14T16:20:41.0517225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-1.16,A,,,V,,V,,V*6C
2022-04-14T16:20:42.0513536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-1.16,A,,,V,,V,,V*61
2022-04-14T16:20:43.0536335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-1.11,A,,,V,,V,,V*6D
2022-04-14T16:20:44.0515990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.04,A,,,V,,V,,V*67
2022-04-14T16:20:45.0512304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.01,A,,,V,,V,,V*60
2022-04-14T16:20:46.0518289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.97,A,,,V,,V,,V*66
2022-04-14T16:20:47.0519312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.94,A,,,V,,V,,V*66
2022-04-14T16:20:48.0516812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.94,A,,,V,,V,,V*60
2022-04-14T16:20:49.0513179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.98,A,,,V,,V,,V*6B
2022-04-14T16:20:50.0519384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.99,A,,,V,,V,,V*64
2022-04-14T16:20:51.0518451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.97,A,,,V,,V,,V*69
2022-04-14T16:20:52.0514867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.96,A,,,V,,V,,V*6F
2022-04-14T16:20:53.0521298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.92,A,,,V,,V,,V*6B
2022-04-14T16:20:54.0517664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.90,A,,,V,,V,,V*6E
2022-04-14T16:20:55.1719790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.92,A,,,V,,V,,V*68
2022-04-14T16:20:56.0523133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.93,A,,,V,,V,,V*69
2022-04-14T16:20:57.0524998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.95,A,,,V,,V,,V*68
2022-04-14T16:20:58.0522749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.96,A,,,V,,V,,V*6C
2022-04-14T16:20:59.0519210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.96,A,,,V,,V,,V*6A
2022-04-14T16:21:00.0525446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.96,A,,,V,,V,,V*69
2022-04-14T16:21:01.0521958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.94,A,,,V,,V,,V*64
2022-04-14T16:21:02.0518083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.92,A,,,V,,V,,V*63
2022-04-14T16:21:03.0524494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.92,A,,,V,,V,,V*62
2022-04-14T16:21:04.0522792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.99,A,,,V,,V,,V*6E
2022-04-14T16:21:05.0521244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.01,A,,,V,,V,,V*68
2022-04-14T16:21:06.0422846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.98,A,,,V,,V,,V*62
2022-04-14T16:21:07.0419172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.95,A,,,V,,V,,V*68
2022-04-14T16:21:08.0524730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.92,A,,,V,,V,,V*6E
2022-04-14T16:21:09.0520913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.93,A,,,V,,V,,V*6B
2022-04-14T16:21:10.9925997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.97,A,,,V,,V,,V*6C
2022-04-14T16:21:11.0523416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.99,A,,,V,,V,,V*6D
2022-04-14T16:21:12.0420334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.98,A,,,V,,V,,V*63
2022-04-14T16:21:13.0427653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.93,A,,,V,,V,,V*6E
2022-04-14T16:21:14.0424134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.93,A,,,V,,V,,V*6A
2022-04-14T16:21:15.0427951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.00,A,,,V,,V,,V*61
2022-04-14T16:21:16.0426176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.03,A,,,V,,V,,V*68
2022-04-14T16:21:17.0424065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.99,A,,,V,,V,,V*68
2022-04-14T16:21:18.0430346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.92,A,,,V,,V,,V*62
2022-04-14T16:21:19.0426738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.91,A,,,V,,V,,V*67
2022-04-14T16:21:20.0422889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.05,A,,,V,,V,,V*6D
2022-04-14T16:21:21.0429298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.20,A,,,V,,V,,V*6D
2022-04-14T16:21:22.0425312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.21,A,,,V,,V,,V*6C
2022-04-14T16:21:23.0431587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.14,A,,,V,,V,,V*61
2022-04-14T16:21:24.0527338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.08,A,,,V,,V,,V*65
2022-04-14T16:21:26.0330799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.14,A,,,V,,V,,V*65
2022-04-14T16:21:26.0530071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.25,A,,,V,,V,,V*63
2022-04-14T16:21:27.0427163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.26,A,,,V,,V,,V*69
2022-04-14T16:21:28.0425197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.16,A,,,V,,V,,V*66
2022-04-14T16:21:29.0431409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.06,A,,,V,,V,,V*6B
2022-04-14T16:21:30.0428457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.04,A,,,V,,V,,V*62
2022-04-14T16:21:31.0434526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.16,A,,,V,,V,,V*63
2022-04-14T16:21:32.0432168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.28,A,,,V,,V,,V*6F
2022-04-14T16:21:33.0433702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.28,A,,,V,,V,,V*64
2022-04-14T16:21:34.0429728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.21,A,,,V,,V,,V*60
2022-04-14T16:21:35.0436244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.14,A,,,V,,V,,V*6D
2022-04-14T16:21:36.0432495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.17,A,,,V,,V,,V*66
2022-04-14T16:21:37.0429207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.28,A,,,V,,V,,V*63
2022-04-14T16:21:38.0435154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.31,A,,,V,,V,,V*62
2022-04-14T16:21:39.0432695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.23,A,,,V,,V,,V*67
2022-04-14T16:21:41.0236410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.14,A,,,V,,V,,V*65
2022-04-14T16:21:41.0435431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.09,A,,,V,,V,,V*6C
2022-04-14T16:21:42.0431724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.13,A,,,V,,V,,V*62
2022-04-14T16:21:43.0432852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.18,A,,,V,,V,,V*6F
2022-04-14T16:21:44.0434787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.16,A,,,V,,V,,V*66
2022-04-14T16:21:45.0431117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.13,A,,,V,,V,,V*69
2022-04-14T16:21:46.0437315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.13,A,,,V,,V,,V*65
2022-04-14T16:21:47.0438440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.22,A,,,V,,V,,V*66
2022-04-14T16:21:48.0435206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.26,A,,,V,,V,,V*69
2022-04-14T16:21:49.0441211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.20,A,,,V,,V,,V*66
2022-04-14T16:21:50.0437493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.13,A,,,V,,V,,V*66
2022-04-14T16:21:51.0336650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.13,A,,,V,,V,,V*67
2022-04-14T16:21:52.0442437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.19,A,,,V,,V,,V*6D
2022-04-14T16:21:53.0442803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.22,A,,,V,,V,,V*60
2022-04-14T16:21:54.0340509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.17,A,,,V,,V,,V*63
2022-04-14T16:21:56.0236578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.11,A,,,V,,V,,V*60
2022-04-14T16:21:56.0435725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.12,A,,,V,,V,,V*63
2022-04-14T16:21:57.0441357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.15,A,,,V,,V,,V*65
2022-04-14T16:21:58.0438191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.14,A,,,V,,V,,V*63
2022-04-14T16:21:59.0435822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.13,A,,,V,,V,,V*6C
2022-04-14T16:22:00.0442272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.13,A,,,V,,V,,V*61
2022-04-14T16:22:01.0438307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.15,A,,,V,,V,,V*62
2022-04-14T16:22:02.0479509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.20,A,,,V,,V,,V*60
2022-04-14T16:22:03.0342255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.21,A,,,V,,V,,V*63
2022-04-14T16:22:04.0338659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.15,A,,,V,,V,,V*64
2022-04-14T16:22:05.0443698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.12,A,,,V,,V,,V*6D
2022-04-14T16:22:06.0440314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.20,A,,,V,,V,,V*6D
2022-04-14T16:22:07.0347137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.26,A,,,V,,V,,V*64
2022-04-14T16:22:08.0343431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.23,A,,,V,,V,,V*69
2022-04-14T16:22:09.0339685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.15,A,,,V,,V,,V*60
2022-04-14T16:22:11.0242953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.07,A,,,V,,V,,V*60
2022-04-14T16:22:11.0442132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.11,A,,,V,,V,,V*63
2022-04-14T16:22:12.0339116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.19,A,,,V,,V,,V*68
2022-04-14T16:22:13.0345242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.20,A,,,V,,V,,V*60
2022-04-14T16:22:14.0341599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.14,A,,,V,,V,,V*65
2022-04-14T16:22:15.0441644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.07,A,,,V,,V,,V*61
2022-04-14T16:22:16.0442465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.06,A,,,V,,V,,V*65
2022-04-14T16:22:17.0448751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.12,A,,,V,,V,,V*60
2022-04-14T16:22:18.0345638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.13,A,,,V,,V,,V*66
2022-04-14T16:22:19.0441290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.12,A,,,V,,V,,V*65
2022-04-14T16:22:20.0349035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.08,A,,,V,,V,,V*6E
2022-04-14T16:22:21.0345681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.06,A,,,V,,V,,V*67
2022-04-14T16:22:22.0343592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.09,A,,,V,,V,,V*6C
2022-04-14T16:22:23.0349862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.17,A,,,V,,V,,V*6D
2022-04-14T16:22:24.0346628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.26,A,,,V,,V,,V*68
2022-04-14T16:22:26.0150073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.28,A,,,V,,V,,V*64
2022-04-14T16:22:26.0349122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.23,A,,,V,,V,,V*6B
2022-04-14T16:22:27.0345498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.16,A,,,V,,V,,V*63
2022-04-14T16:22:28.0351573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.14,A,,,V,,V,,V*6F
2022-04-14T16:22:29.0347918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.18,A,,,V,,V,,V*6C
2022-04-14T16:22:30.0354230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.24,A,,,V,,V,,V*6D
2022-04-14T16:22:31.0350255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.30,A,,,V,,V,,V*69
2022-04-14T16:22:32.0346727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.30,A,,,V,,V,,V*6E
2022-04-14T16:22:33.0353128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.24,A,,,V,,V,,V*69
2022-04-14T16:22:34.0349256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.19,A,,,V,,V,,V*6A
2022-04-14T16:22:35.0347223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.27,A,,,V,,V,,V*6C
2022-04-14T16:22:36.0353275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.33,A,,,V,,V,,V*63
2022-04-14T16:22:37.0350793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.34,A,,,V,,V,,V*64
2022-04-14T16:22:38.0356944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.28,A,,,V,,V,,V*60
2022-04-14T16:22:39.0354316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.17,A,,,V,,V,,V*6A
2022-04-14T16:22:41.0248695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.17,A,,,V,,V,,V*6E
2022-04-14T16:22:41.0348638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.24,A,,,V,,V,,V*6C
2022-04-14T16:22:42.0354705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.25,A,,,V,,V,,V*6B
2022-04-14T16:22:43.0350762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.24,A,,,V,,V,,V*68
2022-04-14T16:22:44.0357011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.20,A,,,V,,V,,V*63
2022-04-14T16:22:45.0353504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.15,A,,,V,,V,,V*65
2022-04-14T16:22:46.0351677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.15,A,,,V,,V,,V*64
2022-04-14T16:22:47.0357711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.20,A,,,V,,V,,V*6A
2022-04-14T16:22:48.0355403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.28,A,,,V,,V,,V*6B
2022-04-14T16:22:49.0351596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.32,A,,,V,,V,,V*61
2022-04-14T16:22:50.0358311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.38,A,,,V,,V,,V*63
2022-04-14T16:22:51.0354989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.39,A,,,V,,V,,V*60
2022-04-14T16:22:52.0354509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.35,A,,,V,,V,,V*6D
2022-04-14T16:22:53.0360805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.25,A,,,V,,V,,V*6A
2022-04-14T16:22:54.0357008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.24,A,,,V,,V,,V*6B
2022-04-14T16:22:56.0161868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.37,A,,,V,,V,,V*68
2022-04-14T16:22:56.0360760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.51,A,,,V,,V,,V*6F
2022-04-14T16:22:57.0357005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.48,A,,,V,,V,,V*6C
2022-04-14T16:22:58.0363261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.35,A,,,V,,V,,V*6C
2022-04-14T16:22:59.0356153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.24,A,,,V,,V,,V*6C
2022-04-14T16:23:00.0361956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.31,A,,,V,,V,,V*6E
2022-04-14T16:23:01.0358794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.46,A,,,V,,V,,V*6F
2022-04-14T16:23:02.0364941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.56,A,,,V,,V,,V*6E
2022-04-14T16:23:03.0361190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.52,A,,,V,,V,,V*6E
2022-04-14T16:23:04.0357254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.43,A,,,V,,V,,V*6A
2022-04-14T16:23:05.0363461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.33,A,,,V,,V,,V*6C
2022-04-14T16:23:06.0359970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.39,A,,,V,,V,,V*64
2022-04-14T16:23:07.0362058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.54,A,,,V,,V,,V*6D
2022-04-14T16:23:08.0358305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.61,A,,,V,,V,,V*6A
2022-04-14T16:23:09.0364492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.55,A,,,V,,V,,V*68
2022-04-14T16:23:11.0161238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.43,A,,,V,,V,,V*6B
2022-04-14T16:23:11.0382502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.44,A,,,V,,V,,V*6E
2022-04-14T16:23:12.0285693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.57,A,,,V,,V,,V*6B
2022-04-14T16:23:13.0366953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.70,A,,,V,,V,,V*6C
2022-04-14T16:23:14.0263631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.68,A,,,V,,V,,V*65
2022-04-14T16:23:15.0359346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.58,A,,,V,,V,,V*65
2022-04-14T16:23:16.0266341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.50,A,,,V,,V,,V*6F
2022-04-14T16:23:17.0262587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.53,A,,,V,,V,,V*6B
2022-04-14T16:23:18.0268659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.58,A,,,V,,V,,V*61
2022-04-14T16:23:19.0365290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.57,A,,,V,,V,,V*6F
2022-04-14T16:23:20.0361469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.50,A,,,V,,V,,V*6F
2022-04-14T16:23:21.0268385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.40,A,,,V,,V,,V*63
2022-04-14T16:23:22.0363967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.36,A,,,V,,V,,V*62
2022-04-14T16:23:23.0270887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.44,A,,,V,,V,,V*6E
2022-04-14T16:23:24.0370020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.58,A,,,V,,V,,V*67
2022-04-14T16:23:26.0164766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.64,A,,,V,,V,,V*68
2022-04-14T16:23:26.0364158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.56,A,,,V,,V,,V*63
2022-04-14T16:23:27.0364433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.44,A,,,V,,V,,V*6E
2022-04-14T16:23:28.0370256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.49,A,,,V,,V,,V*62
2022-04-14T16:23:29.0268975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.65,A,,,V,,V,,V*68
2022-04-14T16:23:30.0364605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.73,A,,,V,,V,,V*69
2022-04-14T16:23:31.0271524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.68,A,,,V,,V,,V*6E
2022-04-14T16:23:32.0270141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.56,A,,,V,,V,,V*6E
2022-04-14T16:23:33.0266445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.46,A,,,V,,V,,V*6E
2022-04-14T16:23:34.0272408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.47,A,,,V,,V,,V*6D
2022-04-14T16:23:35.0269100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.57,A,,,V,,V,,V*6D
2022-04-14T16:23:36.0266977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.61,A,,,V,,V,,V*68
2022-04-14T16:23:37.0273305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.54,A,,,V,,V,,V*6C
2022-04-14T16:23:38.0269556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.44,A,,,V,,V,,V*6B
2022-04-14T16:23:39.0367463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.39,A,,,V,,V,,V*64
2022-04-14T16:23:41.0172818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.44,A,,,V,,V,,V*6C
2022-04-14T16:23:41.0280547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.44,A,,,V,,V,,V*69
2022-04-14T16:23:42.0270306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.41,A,,,V,,V,,V*6A
2022-04-14T16:23:43.0270849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.35,A,,,V,,V,,V*69
2022-04-14T16:23:44.0276899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.33,A,,,V,,V,,V*6E
2022-04-14T16:23:45.0274610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.32,A,,,V,,V,,V*67
2022-04-14T16:23:46.0270997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.32,A,,,V,,V,,V*66
2022-04-14T16:23:47.0276939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.33,A,,,V,,V,,V*6E
2022-04-14T16:23:48.0273431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.33,A,,,V,,V,,V*6D
2022-04-14T16:23:49.0270694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.32,A,,,V,,V,,V*6A
2022-04-14T16:23:50.0276885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.30,A,,,V,,V,,V*68
2022-04-14T16:23:51.0273123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.30,A,,,V,,V,,V*68
2022-04-14T16:23:52.0272005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.31,A,,,V,,V,,V*69
2022-04-14T16:23:53.0278233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.31,A,,,V,,V,,V*69
2022-04-14T16:23:54.0276224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.30,A,,,V,,V,,V*6C
2022-04-14T16:23:56.0076210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.25,A,,,V,,V,,V*6C
2022-04-14T16:23:56.0275233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.25,A,,,V,,V,,V*6A
2022-04-14T16:23:57.0281103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.28,A,,,V,,V,,V*66
2022-04-14T16:23:58.0277862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.27,A,,,V,,V,,V*64
2022-04-14T16:23:59.0174478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.20,A,,,V,,V,,V*6A
2022-04-14T16:24:00.0180736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.11,A,,,V,,V,,V*66
2022-04-14T16:24:01.0277094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.13,A,,,V,,V,,V*6B
2022-04-14T16:24:02.0275400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.20,A,,,V,,V,,V*65
2022-04-14T16:24:03.0181727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.19,A,,,V,,V,,V*65
2022-04-14T16:24:04.0281643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.15,A,,,V,,V,,V*6B
2022-04-14T16:24:05.0277853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.11,A,,,V,,V,,V*68
2022-04-14T16:24:06.0283979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.13,A,,,V,,V,,V*6C
2022-04-14T16:24:07.0280108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.15,A,,,V,,V,,V*6E
2022-04-14T16:24:08.0276632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.17,A,,,V,,V,,V*6C
2022-04-14T16:24:09.0282855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.19,A,,,V,,V,,V*61
2022-04-14T16:24:11.0109764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.26,A,,,V,,V,,V*6F
2022-04-14T16:24:11.0285450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.26,A,,,V,,V,,V*63
2022-04-14T16:24:12.0182078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.23,A,,,V,,V,,V*6E
2022-04-14T16:24:13.0277699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.20,A,,,V,,V,,V*6F
2022-04-14T16:24:14.0184670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.26,A,,,V,,V,,V*6B
2022-04-14T16:24:15.0180929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.30,A,,,V,,V,,V*6A
2022-04-14T16:24:16.0187115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.28,A,,,V,,V,,V*60
2022-04-14T16:24:17.0183441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.22,A,,,V,,V,,V*6F
2022-04-14T16:24:18.0179758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.31,A,,,V,,V,,V*6F
2022-04-14T16:24:19.0186019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.44,A,,,V,,V,,V*6D
2022-04-14T16:24:20.0281520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.48,A,,,V,,V,,V*65
2022-04-14T16:24:21.0189744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.43,A,,,V,,V,,V*69
2022-04-14T16:24:22.0186056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.34,A,,,V,,V,,V*6F
2022-04-14T16:24:23.0282435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.32,A,,,V,,V,,V*6B
2022-04-14T16:24:24.0188993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.32,A,,,V,,V,,V*6C
2022-04-14T16:24:26.0083190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.32,A,,,V,,V,,V*6B
2022-04-14T16:24:26.0226697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.32,A,,,V,,V,,V*67
2022-04-14T16:24:27.0188959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.26,A,,,V,,V,,V*6F
2022-04-14T16:24:28.0185266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.24,A,,,V,,V,,V*69
2022-04-14T16:24:29.0191453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.28,A,,,V,,V,,V*61
2022-04-14T16:24:30.0188315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.28,A,,,V,,V,,V*6B
2022-04-14T16:24:31.0184609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.20,A,,,V,,V,,V*6F
2022-04-14T16:24:32.0190812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.15,A,,,V,,V,,V*6B
2022-04-14T16:24:33.0192794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.23,A,,,V,,V,,V*6F
2022-04-14T16:24:34.0184691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.26,A,,,V,,V,,V*68
2022-04-14T16:24:35.0186192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.22,A,,,V,,V,,V*68
2022-04-14T16:24:36.0192461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.15,A,,,V,,V,,V*63
2022-04-14T16:24:37.0188684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.17,A,,,V,,V,,V*6A
2022-04-14T16:24:38.0195035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.19,A,,,V,,V,,V*62
2022-04-14T16:24:39.0191215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.21,A,,,V,,V,,V*6B
2022-04-14T16:24:40.9994439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.25,A,,,V,,V,,V*60
2022-04-14T16:24:41.0193907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.27,A,,,V,,V,,V*62
2022-04-14T16:24:42.0190703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.25,A,,,V,,V,,V*6A
2022-04-14T16:24:43.0188740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.25,A,,,V,,V,,V*6A
2022-04-14T16:24:44.0194961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.31,A,,,V,,V,,V*6F
2022-04-14T16:24:45.0195242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.36,A,,,V,,V,,V*6F
2022-04-14T16:24:46.0193213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.35,A,,,V,,V,,V*6F
2022-04-14T16:24:47.0191871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.34,A,,,V,,V,,V*67
2022-04-14T16:24:48.0193482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.30,A,,,V,,V,,V*68
2022-04-14T16:24:49.0189762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.33,A,,,V,,V,,V*6B
2022-04-14T16:24:50.0196899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.36,A,,,V,,V,,V*64
2022-04-14T16:24:51.0195097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.37,A,,,V,,V,,V*6D
2022-04-14T16:24:52.0191479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.37,A,,,V,,V,,V*64
2022-04-14T16:24:53.0197650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.34,A,,,V,,V,,V*66
2022-04-14T16:24:54.0193956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.32,A,,,V,,V,,V*6D
2022-04-14T16:24:55.9992039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.36,A,,,V,,V,,V*69
2022-04-14T16:24:56.0201189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.38,A,,,V,,V,,V*63
2022-04-14T16:24:57.0200950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.35,A,,,V,,V,,V*68
2022-04-14T16:24:58.0197063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.33,A,,,V,,V,,V*60
2022-04-14T16:24:59.0194988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.26,A,,,V,,V,,V*68
2022-04-14T16:25:00.0200936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.30,A,,,V,,V,,V*6D
2022-04-14T16:25:01.0098806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.32,A,,,V,,V,,V*6C
2022-04-14T16:25:02.0194671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.30,A,,,V,,V,,V*6D
2022-04-14T16:25:03.0101091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.28,A,,,V,,V,,V*6C
2022-04-14T16:25:04.0097595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.24,A,,,V,,V,,V*6D
2022-04-14T16:25:05.0197161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.25,A,,,V,,V,,V*69
2022-04-14T16:25:06.0103582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.29,A,,,V,,V,,V*66
2022-04-14T16:25:07.0199421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.34,A,,,V,,V,,V*6E
2022-04-14T16:25:08.0196006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.36,A,,,V,,V,,V*6A
2022-04-14T16:25:09.0202143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.33,A,,,V,,V,,V*6F
2022-04-14T16:25:11.0005519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.32,A,,,V,,V,,V*67
2022-04-14T16:25:11.0204690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.38,A,,,V,,V,,V*65
2022-04-14T16:25:12.0200716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.45,A,,,V,,V,,V*6B
2022-04-14T16:25:13.0197326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.50,A,,,V,,V,,V*69
2022-04-14T16:25:14.0104220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.48,A,,,V,,V,,V*69
2022-04-14T16:25:15.0199853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.40,A,,,V,,V,,V*69
2022-04-14T16:25:16.0206091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.36,A,,,V,,V,,V*61
2022-04-14T16:25:17.0206388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.40,A,,,V,,V,,V*61
2022-04-14T16:25:18.0204661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.49,A,,,V,,V,,V*61
2022-04-14T16:25:19.0103742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.57,A,,,V,,V,,V*6C
2022-04-14T16:25:20.0199446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.57,A,,,V,,V,,V*6B
2022-04-14T16:25:21.0107706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.49,A,,,V,,V,,V*64
2022-04-14T16:25:22.0106075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.40,A,,,V,,V,,V*6C
2022-04-14T16:25:23.0203511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.38,A,,,V,,V,,V*6E
2022-04-14T16:25:24.0209669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.50,A,,,V,,V,,V*69
2022-04-14T16:25:26.0003904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.59,A,,,V,,V,,V*6A
2022-04-14T16:25:26.0202981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.55,A,,,V,,V,,V*6F
2022-04-14T16:25:27.0109719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.44,A,,,V,,V,,V*6B
2022-04-14T16:25:28.0205470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.43,A,,,V,,V,,V*69
2022-04-14T16:25:29.0102469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.53,A,,,V,,V,,V*6B
2022-04-14T16:25:30.0108791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.54,A,,,V,,V,,V*6F
2022-04-14T16:25:31.0118392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.49,A,,,V,,V,,V*67
2022-04-14T16:25:32.0111017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.39,A,,,V,,V,,V*66
2022-04-14T16:25:33.0206796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.41,A,,,V,,V,,V*6A
2022-04-14T16:25:34.0204397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.46,A,,,V,,V,,V*6C
2022-04-14T16:25:35.0113416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.46,A,,,V,,V,,V*6F
2022-04-14T16:25:36.0109953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.36,A,,,V,,V,,V*62
2022-04-14T16:25:37.0106331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.26,A,,,V,,V,,V*6C
2022-04-14T16:25:38.0107763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.32,A,,,V,,V,,V*6F
2022-04-14T16:25:39.0113769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.39,A,,,V,,V,,V*6D
2022-04-14T16:25:41.0009853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.40,A,,,V,,V,,V*62
2022-04-14T16:25:41.0209012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.34,A,,,V,,V,,V*6D
2022-04-14T16:25:42.0115757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.24,A,,,V,,V,,V*6B
2022-04-14T16:25:43.0112281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.22,A,,,V,,V,,V*66
2022-04-14T16:25:44.0110998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.25,A,,,V,,V,,V*69
2022-04-14T16:25:45.0107052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.26,A,,,V,,V,,V*68
2022-04-14T16:25:46.0114808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.28,A,,,V,,V,,V*60
2022-04-14T16:25:47.0116279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.28,A,,,V,,V,,V*66
2022-04-14T16:25:48.0114789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.23,A,,,V,,V,,V*66
2022-04-14T16:25:49.0110807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.18,A,,,V,,V,,V*63
2022-04-14T16:25:50.0117038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.16,A,,,V,,V,,V*66
2022-04-14T16:25:51.0113609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.21,A,,,V,,V,,V*62
2022-04-14T16:25:52.0110892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.23,A,,,V,,V,,V*6D
2022-04-14T16:25:53.0118429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.23,A,,,V,,V,,V*66
2022-04-14T16:25:54.0117202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.21,A,,,V,,V,,V*6A
2022-04-14T16:25:56.0019871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.19,A,,,V,,V,,V*63
2022-04-14T16:25:56.0119846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.18,A,,,V,,V,,V*65
2022-04-14T16:25:57.0112256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.21,A,,,V,,V,,V*6C
2022-04-14T16:25:58.0118478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.27,A,,,V,,V,,V*65
2022-04-14T16:25:59.0114578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.26,A,,,V,,V,,V*64
2022-04-14T16:26:00.0120554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.25,A,,,V,,V,,V*68
2022-04-14T16:26:01.0117275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.25,A,,,V,,V,,V*67
2022-04-14T16:26:02.0113287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.21,A,,,V,,V,,V*6E
2022-04-14T16:26:03.0020218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.16,A,,,V,,V,,V*6C
2022-04-14T16:26:04.0120076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.13,A,,,V,,V,,V*6C
2022-04-14T16:26:05.0121741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.24,A,,,V,,V,,V*67
2022-04-14T16:26:06.0116540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.34,A,,,V,,V,,V*6B
2022-04-14T16:26:07.0122767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.36,A,,,V,,V,,V*64
2022-04-14T16:26:08.0119049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.27,A,,,V,,V,,V*6E
2022-04-14T16:26:09.0045552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.18,A,,,V,,V,,V*61
2022-04-14T16:26:10.9919009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.18,A,,,V,,V,,V*67
2022-04-14T16:26:11.0118084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.30,A,,,V,,V,,V*6F
2022-04-14T16:26:12.0123913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.36,A,,,V,,V,,V*6B
2022-04-14T16:26:13.0020986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.35,A,,,V,,V,,V*6B
2022-04-14T16:26:14.0116862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.29,A,,,V,,V,,V*6D
2022-04-14T16:26:15.0023615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.20,A,,,V,,V,,V*65
2022-04-14T16:26:16.0120061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.21,A,,,V,,V,,V*6E
2022-04-14T16:26:17.0126105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.29,A,,,V,,V,,V*65
2022-04-14T16:26:18.0023256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.29,A,,,V,,V,,V*6C
2022-04-14T16:26:19.0019542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.23,A,,,V,,V,,V*6E
2022-04-14T16:26:20.0025563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.15,A,,,V,,V,,V*6A
2022-04-14T16:26:21.0022065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.10,A,,,V,,V,,V*6E
2022-04-14T16:26:22.0127396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.16,A,,,V,,V,,V*6A
2022-04-14T16:26:23.0124208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.19,A,,,V,,V,,V*61
2022-04-14T16:26:24.0120517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.20,A,,,V,,V,,V*65
2022-04-14T16:26:25.9923667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.21,A,,,V,,V,,V*6F
2022-04-14T16:26:26.0122743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.24,A,,,V,,V,,V*6F
2022-04-14T16:26:27.0029371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.23,A,,,V,,V,,V*68
2022-04-14T16:26:28.0028841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.18,A,,,V,,V,,V*66
2022-04-14T16:26:29.0025389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.14,A,,,V,,V,,V*69
2022-04-14T16:26:30.0026316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.20,A,,,V,,V,,V*6D
2022-04-14T16:26:31.0022681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.31,A,,,V,,V,,V*6C
2022-04-14T16:26:32.0028784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.36,A,,,V,,V,,V*6A
2022-04-14T16:26:33.0124462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.32,A,,,V,,V,,V*68
2022-04-14T16:26:34.0031138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.19,A,,,V,,V,,V*67
2022-04-14T16:26:35.0123004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.14,A,,,V,,V,,V*6B
2022-04-14T16:26:36.0129244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.26,A,,,V,,V,,V*6A
2022-04-14T16:26:37.0027225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.42,A,,,V,,V,,V*6B
2022-04-14T16:26:38.0033276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.53,A,,,V,,V,,V*69
2022-04-14T16:26:39.0029774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.49,A,,,V,,V,,V*69
2022-04-14T16:26:40.9928511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.38,A,,,V,,V,,V*63
2022-04-14T16:26:41.0127393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.32,A,,,V,,V,,V*6C
2022-04-14T16:26:42.0034113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.40,A,,,V,,V,,V*69
2022-04-14T16:26:43.0030994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.50,A,,,V,,V,,V*61
2022-04-14T16:26:44.0029011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.57,A,,,V,,V,,V*6E
2022-04-14T16:26:45.0034977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.50,A,,,V,,V,,V*6C
2022-04-14T16:26:45.9931845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.37,A,,,V,,V,,V*60
2022-04-14T16:26:47.0029880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.35,A,,,V,,V,,V*6E
2022-04-14T16:26:48.0035893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.39,A,,,V,,V,,V*67
2022-04-14T16:26:49.0032379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.43,A,,,V,,V,,V*6D
2022-04-14T16:26:50.0028751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.43,A,,,V,,V,,V*69
2022-04-14T16:26:51.0034949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.35,A,,,V,,V,,V*69
2022-04-14T16:26:52.0031472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.26,A,,,V,,V,,V*63
2022-04-14T16:26:53.0037522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.22,A,,,V,,V,,V*68
2022-04-14T16:26:54.0034029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.21,A,,,V,,V,,V*6F
2022-04-14T16:26:55.9837188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.28,A,,,V,,V,,V*66
2022-04-14T16:26:56.0036534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.31,A,,,V,,V,,V*68
2022-04-14T16:26:57.0032817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.32,A,,,V,,V,,V*69
2022-04-14T16:26:58.0038969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.28,A,,,V,,V,,V*6C
2022-04-14T16:26:59.0036803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.24,A,,,V,,V,,V*6B
2022-04-14T16:27:00.0034506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.27,A,,,V,,V,,V*6E
2022-04-14T16:27:01.0040283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.28,A,,,V,,V,,V*61
2022-04-14T16:27:02.0036748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.26,A,,,V,,V,,V*6E
2022-04-14T16:27:03.0033024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.24,A,,,V,,V,,V*6C
2022-04-14T16:27:03.9939955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.24,A,,,V,,V,,V*68
2022-04-14T16:27:04.9936577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.27,A,,,V,,V,,V*68
2022-04-14T16:27:05.9942637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.29,A,,,V,,V,,V*66
2022-04-14T16:27:07.0039047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.31,A,,,V,,V,,V*6D
2022-04-14T16:27:08.0035591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.32,A,,,V,,V,,V*6F
2022-04-14T16:27:09.0041588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.27,A,,,V,,V,,V*6B
2022-04-14T16:27:10.9836800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.22,A,,,V,,V,,V*6D
2022-04-14T16:27:11.0035867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.19,A,,,V,,V,,V*68
2022-04-14T16:27:12.0042125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.20,A,,,V,,V,,V*6F
2022-04-14T16:27:13.0042454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.20,A,,,V,,V,,V*6F
2022-04-14T16:27:13.9940752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.21,A,,,V,,V,,V*6C
2022-04-14T16:27:14.9937079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.22,A,,,V,,V,,V*61
2022-04-14T16:27:15.9943991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.16,A,,,V,,V,,V*61
2022-04-14T16:27:17.0039802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.09,A,,,V,,V,,V*61
2022-04-14T16:27:18.0046320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.08,A,,,V,,V,,V*61
2022-04-14T16:27:19.0043015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.23,A,,,V,,V,,V*67
2022-04-14T16:27:19.9939769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.32,A,,,V,,V,,V*67
2022-04-14T16:27:21.0045076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.27,A,,,V,,V,,V*68
2022-04-14T16:27:22.0041592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.18,A,,,V,,V,,V*6E
2022-04-14T16:27:23.0047831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.10,A,,,V,,V,,V*66
2022-04-14T16:27:24.0044096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.14,A,,,V,,V,,V*62
2022-04-14T16:27:25.9847992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.26,A,,,V,,V,,V*62
2022-04-14T16:27:26.0047055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.39,A,,,V,,V,,V*61
2022-04-14T16:27:27.0044593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.42,A,,,V,,V,,V*6F
2022-04-14T16:27:28.0041014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.36,A,,,V,,V,,V*6C
2022-04-14T16:27:28.9947700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.27,A,,,V,,V,,V*60
2022-04-14T16:27:29.9944063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.33,A,,,V,,V,,V*6B
2022-04-14T16:27:30.9949963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.50,A,,,V,,V,,V*6F
2022-04-14T16:27:31.9942946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.66,A,,,V,,V,,V*68
2022-04-14T16:27:32.9944964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.66,A,,,V,,V,,V*66
2022-04-14T16:27:33.9950863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.51,A,,,V,,V,,V*6E
2022-04-14T16:27:34.9951257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.43,A,,,V,,V,,V*61
2022-04-14T16:27:35.9947855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.52,A,,,V,,V,,V*6E
2022-04-14T16:27:36.9951485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.67,A,,,V,,V,,V*6B
2022-04-14T16:27:37.9947971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.71,A,,,V,,V,,V*6C
2022-04-14T16:27:38.9944239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.62,A,,,V,,V,,V*63
2022-04-14T16:27:40.9747638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.50,A,,,V,,V,,V*6E
2022-04-14T16:27:40.9946799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.42,A,,,V,,V,,V*69
2022-04-14T16:27:41.9952794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.51,A,,,V,,V,,V*64
2022-04-14T16:27:42.9949262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.64,A,,,V,,V,,V*6F
2022-04-14T16:27:43.9946123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.69,A,,,V,,V,,V*63
2022-04-14T16:27:44.9952439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.61,A,,,V,,V,,V*67
2022-04-14T16:27:45.9949866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.49,A,,,V,,V,,V*63
2022-04-14T16:27:46.9955810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.43,A,,,V,,V,,V*66
2022-04-14T16:27:47.9952907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.49,A,,,V,,V,,V*62
2022-04-14T16:27:48.9949166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.51,A,,,V,,V,,V*6A
2022-04-14T16:27:49.9954837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.49,A,,,V,,V,,V*61
2022-04-14T16:27:50.9951529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.41,A,,,V,,V,,V*65
2022-04-14T16:27:51.9952685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.31,A,,,V,,V,,V*6C
2022-04-14T16:27:52.9949118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.33,A,,,V,,V,,V*69
2022-04-14T16:27:53.9955940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.40,A,,,V,,V,,V*6D
2022-04-14T16:27:55.9850414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.41,A,,,V,,V,,V*68
2022-04-14T16:27:55.9950211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.35,A,,,V,,V,,V*67
2022-04-14T16:27:56.9956882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.27,A,,,V,,V,,V*65
2022-04-14T16:27:57.9953202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.31,A,,,V,,V,,V*62
2022-04-14T16:27:58.9959465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.42,A,,,V,,V,,V*6B
2022-04-14T16:27:59.9956035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.44,A,,,V,,V,,V*61
2022-04-14T16:28:00.9952262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.37,A,,,V,,V,,V*6E
2022-04-14T16:28:01.9955586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.30,A,,,V,,V,,V*6A
2022-04-14T16:28:02.9956820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.30,A,,,V,,V,,V*63
2022-04-14T16:28:03.9953420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.30,A,,,V,,V,,V*62
2022-04-14T16:28:04.9959080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.28,A,,,V,,V,,V*6A
2022-04-14T16:28:05.9954602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.23,A,,,V,,V,,V*6D
2022-04-14T16:28:06.9960627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.17,A,,,V,,V,,V*6A
2022-04-14T16:28:07.9957087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.26,A,,,V,,V,,V*64
2022-04-14T16:28:08.9953527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.33,A,,,V,,V,,V*61
2022-04-14T16:28:10.9756905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.29,A,,,V,,V,,V*6B
2022-04-14T16:28:10.9955902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.20,A,,,V,,V,,V*6A
2022-04-14T16:28:11.9961648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.26,A,,,V,,V,,V*6F
2022-04-14T16:28:12.9958250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.34,A,,,V,,V,,V*6C
2022-04-14T16:28:13.9957790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.29,A,,,V,,V,,V*6A
2022-04-14T16:28:14.9856235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.20,A,,,V,,V,,V*68
2022-04-14T16:28:15.9864962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.16,A,,,V,,V,,V*66
2022-04-14T16:28:16.9960836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.22,A,,,V,,V,,V*6C
2022-04-14T16:28:17.9861794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.28,A,,,V,,V,,V*60
2022-04-14T16:28:18.9858229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.27,A,,,V,,V,,V*69
2022-04-14T16:28:19.9858166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.19,A,,,V,,V,,V*61
2022-04-14T16:28:20.9963582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.10,A,,,V,,V,,V*6B
2022-04-14T16:28:21.9959868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.14,A,,,V,,V,,V*65
2022-04-14T16:28:22.9966078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.24,A,,,V,,V,,V*6B
2022-04-14T16:28:23.9863073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.27,A,,,V,,V,,V*69
2022-04-14T16:28:25.9780134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.20,A,,,V,,V,,V*62
2022-04-14T16:28:25.9960305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.13,A,,,V,,V,,V*62
2022-04-14T16:28:26.9968573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.12,A,,,V,,V,,V*6F
2022-04-14T16:28:27.9865466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.15,A,,,V,,V,,V*64
2022-04-14T16:28:28.9961073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.15,A,,,V,,V,,V*69
2022-04-14T16:28:29.9960282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.18,A,,,V,,V,,V*65
2022-04-14T16:28:30.9966864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.22,A,,,V,,V,,V*6B
2022-04-14T16:28:31.9867804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.23,A,,,V,,V,,V*6D
2022-04-14T16:28:32.9865263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.20,A,,,V,,V,,V*6C
2022-04-14T16:28:33.9861613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.15,A,,,V,,V,,V*69
2022-04-14T16:28:34.9867794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.17,A,,,V,,V,,V*6E
2022-04-14T16:28:35.9864178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.29,A,,,V,,V,,V*65
2022-04-14T16:28:36.9870130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.32,A,,,V,,V,,V*69
2022-04-14T16:28:37.9866705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.25,A,,,V,,V,,V*68
2022-04-14T16:28:38.9868310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.17,A,,,V,,V,,V*69
2022-04-14T16:28:40.9773014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.18,A,,,V,,V,,V*65
2022-04-14T16:28:40.9972194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.26,A,,,V,,V,,V*6E
2022-04-14T16:28:41.9871054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.29,A,,,V,,V,,V*64
2022-04-14T16:28:42.9867353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.29,A,,,V,,V,,V*64
2022-04-14T16:28:43.9873291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.25,A,,,V,,V,,V*6C
2022-04-14T16:28:44.9869930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.21,A,,,V,,V,,V*6D
2022-04-14T16:28:45.9866065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.27,A,,,V,,V,,V*6A
2022-04-14T16:28:46.9872297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.29,A,,,V,,V,,V*6B
2022-04-14T16:28:47.9868632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.24,A,,,V,,V,,V*6D
2022-04-14T16:28:48.9874616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.16,A,,,V,,V,,V*6D
2022-04-14T16:28:49.9873447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.17,A,,,V,,V,,V*67
2022-04-14T16:28:50.9869734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.25,A,,,V,,V,,V*69
2022-04-14T16:28:51.9770417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.27,A,,,V,,V,,V*68
2022-04-14T16:28:52.9875877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.22,A,,,V,,V,,V*69
2022-04-14T16:28:53.9872318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.12,A,,,V,,V,,V*6D
2022-04-14T16:28:55.9777677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.09,A,,,V,,V,,V*65
2022-04-14T16:28:55.9877520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.18,A,,,V,,V,,V*64
2022-04-14T16:28:56.9873849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.28,A,,,V,,V,,V*62
2022-04-14T16:28:57.9872527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.33,A,,,V,,V,,V*6F
2022-04-14T16:28:58.9875076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.31,A,,,V,,V,,V*6D
2022-04-14T16:28:59.9871146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.22,A,,,V,,V,,V*69
2022-04-14T16:29:00.9877174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.15,A,,,V,,V,,V*69
2022-04-14T16:29:01.9873519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.21,A,,,V,,V,,V*6C
2022-04-14T16:29:02.9870411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.26,A,,,V,,V,,V*62
2022-04-14T16:29:03.9876640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.26,A,,,V,,V,,V*69
2022-04-14T16:29:04.9873208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.20,A,,,V,,V,,V*69
2022-04-14T16:29:05.9878884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.12,A,,,V,,V,,V*66
2022-04-14T16:29:06.9880512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.15,A,,,V,,V,,V*6C
2022-04-14T16:29:07.9876946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.23,A,,,V,,V,,V*69
2022-04-14T16:29:08.9873024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.25,A,,,V,,V,,V*6E
2022-04-14T16:29:10.9678509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.20,A,,,V,,V,,V*6C
2022-04-14T16:29:10.9877616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.12,A,,,V,,V,,V*6D
2022-04-14T16:29:11.9875590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.07,A,,,V,,V,,V*6A
2022-04-14T16:29:12.9881638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.09,A,,,V,,V,,V*64
2022-04-14T16:29:13.9878762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.17,A,,,V,,V,,V*6C
2022-04-14T16:29:14.9875065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.22,A,,,V,,V,,V*6A
2022-04-14T16:29:15.9881077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.23,A,,,V,,V,,V*67
2022-04-14T16:29:16.9877321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.17,A,,,V,,V,,V*6F
2022-04-14T16:29:17.9883400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.08,A,,,V,,V,,V*66
2022-04-14T16:29:18.9780507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.17,A,,,V,,V,,V*61
2022-04-14T16:29:19.9881388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.35,A,,,V,,V,,V*6F
2022-04-14T16:29:20.9877677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.42,A,,,V,,V,,V*6B
2022-04-14T16:29:21.9878264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.36,A,,,V,,V,,V*6D
2022-04-14T16:29:22.9884240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.25,A,,,V,,V,,V*63
2022-04-14T16:29:23.9781429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.24,A,,,V,,V,,V*6E
2022-04-14T16:29:25.9685121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.36,A,,,V,,V,,V*6A
2022-04-14T16:29:25.9884462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.44,A,,,V,,V,,V*6C
2022-04-14T16:29:26.9880699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.39,A,,,V,,V,,V*62
2022-04-14T16:29:27.9787909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.27,A,,,V,,V,,V*6C
2022-04-14T16:29:28.9784367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.22,A,,,V,,V,,V*67
2022-04-14T16:29:29.9780681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.29,A,,,V,,V,,V*61
2022-04-14T16:29:30.9786696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.33,A,,,V,,V,,V*69
2022-04-14T16:29:31.9882522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.31,A,,,V,,V,,V*65
2022-04-14T16:29:32.9889060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.25,A,,,V,,V,,V*6A
2022-04-14T16:29:33.9781269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.22,A,,,V,,V,,V*67
2022-04-14T16:29:34.9787419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.26,A,,,V,,V,,V*6C
2022-04-14T16:29:35.9784454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.32,A,,,V,,V,,V*66
2022-04-14T16:29:36.9790498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.30,A,,,V,,V,,V*6C
2022-04-14T16:29:37.9787100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.29,A,,,V,,V,,V*63
2022-04-14T16:29:38.9783253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.34,A,,,V,,V,,V*6A
2022-04-14T16:29:40.9686257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.34,A,,,V,,V,,V*6B
2022-04-14T16:29:40.9885082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.30,A,,,V,,V,,V*69
2022-04-14T16:29:41.9791802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.23,A,,,V,,V,,V*6F
2022-04-14T16:29:42.9788252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.26,A,,,V,,V,,V*6B
2022-04-14T16:29:43.9784543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.28,A,,,V,,V,,V*65
2022-04-14T16:29:44.9786194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.23,A,,,V,,V,,V*68
2022-04-14T16:29:45.9792162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.15,A,,,V,,V,,V*62
2022-04-14T16:29:46.9789798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.11,A,,,V,,V,,V*68
2022-04-14T16:29:47.9786058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.19,A,,,V,,V,,V*63
2022-04-14T16:29:48.9792339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.25,A,,,V,,V,,V*6C
2022-04-14T16:29:49.9788664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.25,A,,,V,,V,,V*69
2022-04-14T16:29:50.9794874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.21,A,,,V,,V,,V*6A
2022-04-14T16:29:51.9791596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.14,A,,,V,,V,,V*69
2022-04-14T16:29:52.9788367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.14,A,,,V,,V,,V*63
2022-04-14T16:29:53.9794543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.25,A,,,V,,V,,V*6A
2022-04-14T16:29:55.9588268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.30,A,,,V,,V,,V*68
2022-04-14T16:29:55.9797113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.25,A,,,V,,V,,V*6B
2022-04-14T16:29:56.9793523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.17,A,,,V,,V,,V*61
2022-04-14T16:29:57.9790437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.20,A,,,V,,V,,V*69
2022-04-14T16:29:58.9796178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.29,A,,,V,,V,,V*6D
2022-04-14T16:29:59.9793632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.36,A,,,V,,V,,V*68
2022-04-14T16:30:00.9791976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.31,A,,,V,,V,,V*6B
2022-04-14T16:30:01.9790089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.22,A,,,V,,V,,V*6D
2022-04-14T16:30:02.9796225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.22,A,,,V,,V,,V*68
2022-04-14T16:30:03.9792359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.32,A,,,V,,V,,V*68
2022-04-14T16:30:04.9814974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.36,A,,,V,,V,,V*63
2022-04-14T16:30:05.9795319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.35,A,,,V,,V,,V*60
2022-04-14T16:30:06.9791556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.30,A,,,V,,V,,V*69
2022-04-14T16:30:07.9797542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.29,A,,,V,,V,,V*65
2022-04-14T16:30:08.9793935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.28,A,,,V,,V,,V*67
2022-04-14T16:30:10.9597456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.30,A,,,V,,V,,V*6F
2022-04-14T16:30:10.9796462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.30,A,,,V,,V,,V*68
2022-04-14T16:30:11.9792581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.33,A,,,V,,V,,V*6F
2022-04-14T16:30:12.9799055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.41,A,,,V,,V,,V*64
2022-04-14T16:30:13.9795315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.42,A,,,V,,V,,V*6B
2022-04-14T16:30:14.9801268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.35,A,,,V,,V,,V*67
2022-04-14T16:30:15.9802850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.31,A,,,V,,V,,V*6D
2022-04-14T16:30:16.9801066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.36,A,,,V,,V,,V*65
2022-04-14T16:30:17.9799693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.37,A,,,V,,V,,V*65
2022-04-14T16:30:18.9696405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.39,A,,,V,,V,,V*67
2022-04-14T16:30:19.9702534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.38,A,,,V,,V,,V*62
2022-04-14T16:30:20.9798014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.33,A,,,V,,V,,V*6B
2022-04-14T16:30:21.9804089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.33,A,,,V,,V,,V*6F
2022-04-14T16:30:22.9701417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.37,A,,,V,,V,,V*65
2022-04-14T16:30:23.9699731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.37,A,,,V,,V,,V*6D
2022-04-14T16:30:25.9603848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.32,A,,,V,,V,,V*6C
2022-04-14T16:30:25.9802894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.25,A,,,V,,V,,V*6D
2022-04-14T16:30:26.9699637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.30,A,,,V,,V,,V*6F
2022-04-14T16:30:27.9705667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.34,A,,,V,,V,,V*6B
2022-04-14T16:30:28.9803570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.33,A,,,V,,V,,V*6B
2022-04-14T16:30:29.9700585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.27,A,,,V,,V,,V*6C
2022-04-14T16:30:30.9706573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.20,A,,,V,,V,,V*6B
2022-04-14T16:30:31.9703175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.20,A,,,V,,V,,V*69
2022-04-14T16:30:32.9699311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.27,A,,,V,,V,,V*69
2022-04-14T16:30:33.9705532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.29,A,,,V,,V,,V*61
2022-04-14T16:30:34.9701182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.25,A,,,V,,V,,V*6F
2022-04-14T16:30:35.9707460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.19,A,,,V,,V,,V*64
2022-04-14T16:30:36.9703764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.13,A,,,V,,V,,V*6B
2022-04-14T16:30:37.9709634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.16,A,,,V,,V,,V*6D
2022-04-14T16:30:38.9706755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.23,A,,,V,,V,,V*6B
2022-04-14T16:30:40.9509798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.22,A,,,V,,V,,V*6B
2022-04-14T16:30:40.9709387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.18,A,,,V,,V,,V*6F
2022-04-14T16:30:41.9705580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.11,A,,,V,,V,,V*6D
2022-04-14T16:30:42.9711545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.05,A,,,V,,V,,V*69
2022-04-14T16:30:43.9708571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.06,A,,,V,,V,,V*61
2022-04-14T16:30:44.9707103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.20,A,,,V,,V,,V*69
2022-04-14T16:30:45.9713283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.35,A,,,V,,V,,V*69
2022-04-14T16:30:46.9709677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.40,A,,,V,,V,,V*6F
2022-04-14T16:30:47.9705976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.32,A,,,V,,V,,V*6E
2022-04-14T16:30:48.9711890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.24,A,,,V,,V,,V*6F
2022-04-14T16:30:49.9708546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.36,A,,,V,,V,,V*69
2022-04-14T16:30:50.9714458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.53,A,,,V,,V,,V*6C
2022-04-14T16:30:51.9707260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.58,A,,,V,,V,,V*67
2022-04-14T16:30:52.9630247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.49,A,,,V,,V,,V*60
2022-04-14T16:30:53.9555540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.39,A,,,V,,V,,V*66
2022-04-14T16:30:55.9460498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.44,A,,,V,,V,,V*68
2022-04-14T16:30:55.9659561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.52,A,,,V,,V,,V*6F
2022-04-14T16:30:56.9562264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.52,A,,,V,,V,,V*60
2022-04-14T16:30:57.9510573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.41,A,,,V,,V,,V*6A
2022-04-14T16:30:58.9564481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.31,A,,,V,,V,,V*6A
2022-04-14T16:30:59.9561012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.36,A,,,V,,V,,V*62
2022-04-14T16:31:00.9566760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.44,A,,,V,,V,,V*69
2022-04-14T16:31:01.9563963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.47,A,,,V,,V,,V*6B
2022-04-14T16:31:02.9564913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.41,A,,,V,,V,,V*6A
2022-04-14T16:31:03.9561129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.32,A,,,V,,V,,V*6F
2022-04-14T16:31:04.9467610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.31,A,,,V,,V,,V*69
2022-04-14T16:31:05.9563661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.41,A,,,V,,V,,V*6B
2022-04-14T16:31:06.9560101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.48,A,,,V,,V,,V*60
2022-04-14T16:31:07.9565859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.46,A,,,V,,V,,V*63
2022-04-14T16:31:08.9562222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.37,A,,,V,,V,,V*68
2022-04-14T16:31:10.9365769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.29,A,,,V,,V,,V*67
2022-04-14T16:31:10.9565054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.31,A,,,V,,V,,V*6D
2022-04-14T16:31:11.9561357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.34,A,,,V,,V,,V*6C
2022-04-14T16:31:12.9567502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.36,A,,,V,,V,,V*6E
2022-04-14T16:31:13.9563831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.37,A,,,V,,V,,V*6C
2022-04-14T16:31:14.9569476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.35,A,,,V,,V,,V*61
2022-04-14T16:31:15.9566356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.34,A,,,V,,V,,V*60
2022-04-14T16:31:16.9572246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.37,A,,,V,,V,,V*6A
2022-04-14T16:31:17.9568600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.47,A,,,V,,V,,V*68
2022-04-14T16:31:18.9564837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.56,A,,,V,,V,,V*6B
2022-04-14T16:31:19.9571003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.53,A,,,V,,V,,V*69
2022-04-14T16:31:20.9468062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.44,A,,,V,,V,,V*6D
2022-04-14T16:31:21.9573327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.38,A,,,V,,V,,V*64
2022-04-14T16:31:22.9570550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.44,A,,,V,,V,,V*68
2022-04-14T16:31:23.9566501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.57,A,,,V,,V,,V*63
2022-04-14T16:31:25.9371689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.59,A,,,V,,V,,V*64
2022-04-14T16:31:25.9570950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.51,A,,,V,,V,,V*6B
2022-04-14T16:31:26.9569925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.42,A,,,V,,V,,V*67
2022-04-14T16:31:27.9566464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.46,A,,,V,,V,,V*68
2022-04-14T16:31:28.9474059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.63,A,,,V,,V,,V*6D
2022-04-14T16:31:29.9569877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.75,A,,,V,,V,,V*61
2022-04-14T16:31:30.9476682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.70,A,,,V,,V,,V*6B
2022-04-14T16:31:31.9473085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.54,A,,,V,,V,,V*6B
2022-04-14T16:31:32.9469318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.47,A,,,V,,V,,V*6D
2022-04-14T16:31:33.9472206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.55,A,,,V,,V,,V*61
2022-04-14T16:31:34.9468490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.62,A,,,V,,V,,V*6A
2022-04-14T16:31:35.9574046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.62,A,,,V,,V,,V*6C
2022-04-14T16:31:36.9570301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.53,A,,,V,,V,,V*6A
2022-04-14T16:31:37.9472104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.41,A,,,V,,V,,V*65
2022-04-14T16:31:38.9478202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.35,A,,,V,,V,,V*69
2022-04-14T16:31:40.9371255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.41,A,,,V,,V,,V*68
2022-04-14T16:31:40.9570418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.42,A,,,V,,V,,V*69
2022-04-14T16:31:41.9477213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.46,A,,,V,,V,,V*6C
2022-04-14T16:31:42.9473487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.44,A,,,V,,V,,V*60
2022-04-14T16:31:43.9479403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.35,A,,,V,,V,,V*6B
2022-04-14T16:31:44.9476741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.29,A,,,V,,V,,V*65
2022-04-14T16:31:45.9475689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.33,A,,,V,,V,,V*61
2022-04-14T16:31:46.9481867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.37,A,,,V,,V,,V*64
2022-04-14T16:31:47.9478709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.36,A,,,V,,V,,V*69
2022-04-14T16:31:48.9476970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.30,A,,,V,,V,,V*6D
2022-04-14T16:31:49.9482706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.23,A,,,V,,V,,V*6E
2022-04-14T16:31:50.9476771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.28,A,,,V,,V,,V*62
2022-04-14T16:31:51.9482891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.32,A,,,V,,V,,V*68
2022-04-14T16:31:52.9479934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.27,A,,,V,,V,,V*69
2022-04-14T16:31:53.9476231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.21,A,,,V,,V,,V*6E
2022-04-14T16:31:55.9280432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.24,A,,,V,,V,,V*61
2022-04-14T16:31:55.9479630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.32,A,,,V,,V,,V*6A
2022-04-14T16:31:56.9479992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.34,A,,,V,,V,,V*60
2022-04-14T16:31:57.9478078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.30,A,,,V,,V,,V*68
2022-04-14T16:31:58.9479013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.20,A,,,V,,V,,V*6A
2022-04-14T16:31:59.9485161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.24,A,,,V,,V,,V*6B
2022-04-14T16:32:00.9485818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.36,A,,,V,,V,,V*6B
2022-04-14T16:32:01.9482120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.42,A,,,V,,V,,V*68
2022-04-14T16:32:02.9485300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.37,A,,,V,,V,,V*6F
2022-04-14T16:32:03.9481863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.26,A,,,V,,V,,V*63
2022-04-14T16:32:04.9477889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.23,A,,,V,,V,,V*6B
2022-04-14T16:32:05.9484137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.36,A,,,V,,V,,V*6A
2022-04-14T16:32:06.9480649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.47,A,,,V,,V,,V*64
2022-04-14T16:32:07.9387118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.45,A,,,V,,V,,V*6E
2022-04-14T16:32:08.9483250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.34,A,,,V,,V,,V*6A
2022-04-14T16:32:10.9286504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.25,A,,,V,,V,,V*6B
2022-04-14T16:32:10.9485672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.33,A,,,V,,V,,V*66
2022-04-14T16:32:11.9481944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.42,A,,,V,,V,,V*68
2022-04-14T16:32:12.9487753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.46,A,,,V,,V,,V*6C
2022-04-14T16:32:13.9384824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.40,A,,,V,,V,,V*6B
2022-04-14T16:32:14.9481698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.31,A,,,V,,V,,V*69
2022-04-14T16:32:15.9487965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.24,A,,,V,,V,,V*6F
2022-04-14T16:32:16.9485112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.27,A,,,V,,V,,V*6A
2022-04-14T16:32:17.9491125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.42,A,,,V,,V,,V*6D
2022-04-14T16:32:18.9487930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.54,A,,,V,,V,,V*6F
2022-04-14T16:32:19.9388031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.51,A,,,V,,V,,V*62
2022-04-14T16:32:20.9483537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.40,A,,,V,,V,,V*6E
2022-04-14T16:32:21.9489767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.35,A,,,V,,V,,V*6C
2022-04-14T16:32:22.9486082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.42,A,,,V,,V,,V*69
2022-04-14T16:32:23.9492118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.54,A,,,V,,V,,V*67
2022-04-14T16:32:25.9285945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.58,A,,,V,,V,,V*63
2022-04-14T16:32:25.9484945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.52,A,,,V,,V,,V*6D
2022-04-14T16:32:26.9491131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.40,A,,,V,,V,,V*6F
2022-04-14T16:32:27.9487368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.42,A,,,V,,V,,V*68
2022-04-14T16:32:28.9394525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.53,A,,,V,,V,,V*61
2022-04-14T16:32:29.9393738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.57,A,,,V,,V,,V*6C
2022-04-14T16:32:30.9390294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.49,A,,,V,,V,,V*67
2022-04-14T16:32:31.9390470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.39,A,,,V,,V,,V*62
2022-04-14T16:32:32.9495613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.35,A,,,V,,V,,V*68
2022-04-14T16:32:33.9393653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.43,A,,,V,,V,,V*60
2022-04-14T16:32:34.9391515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.47,A,,,V,,V,,V*65
2022-04-14T16:32:35.9397526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.45,A,,,V,,V,,V*6C
2022-04-14T16:32:36.9394051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.39,A,,,V,,V,,V*61
2022-04-14T16:32:37.9489777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.34,A,,,V,,V,,V*68
2022-04-14T16:32:38.9536607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.33,A,,,V,,V,,V*6D
2022-04-14T16:32:40.9294951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.36,A,,,V,,V,,V*63
2022-04-14T16:32:40.9493849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.44,A,,,V,,V,,V*67
2022-04-14T16:32:41.9490111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.51,A,,,V,,V,,V*6E
2022-04-14T16:32:42.9397624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.50,A,,,V,,V,,V*6C
2022-04-14T16:32:43.9395553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.40,A,,,V,,V,,V*6E
2022-04-14T16:32:44.9391823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.33,A,,,V,,V,,V*68
2022-04-14T16:32:45.9399400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.42,A,,,V,,V,,V*6A
2022-04-14T16:32:46.9395811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.60,A,,,V,,V,,V*6D
2022-04-14T16:32:47.9492281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.71,A,,,V,,V,,V*6D
2022-04-14T16:32:48.9399053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.66,A,,,V,,V,,V*6E
2022-04-14T16:32:49.9398848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.53,A,,,V,,V,,V*6A
2022-04-14T16:32:50.9395102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.56,A,,,V,,V,,V*6B
2022-04-14T16:32:51.9401014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.71,A,,,V,,V,,V*6B
2022-04-14T16:32:52.9397656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.76,A,,,V,,V,,V*6D
2022-04-14T16:32:53.9393782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.67,A,,,V,,V,,V*6F
2022-04-14T16:32:55.9197693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.53,A,,,V,,V,,V*6B
2022-04-14T16:32:55.9396938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.48,A,,,V,,V,,V*66
2022-04-14T16:32:56.9402853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.56,A,,,V,,V,,V*68
2022-04-14T16:32:57.9399450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.59,A,,,V,,V,,V*60
2022-04-14T16:32:58.9395691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.58,A,,,V,,V,,V*60
2022-04-14T16:32:59.9401840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.47,A,,,V,,V,,V*6F
2022-04-14T16:33:00.9398199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.39,A,,,V,,V,,V*60
2022-04-14T16:33:01.9405143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.37,A,,,V,,V,,V*64
2022-04-14T16:33:02.9401804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.36,A,,,V,,V,,V*6F
2022-04-14T16:33:03.9397900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.34,A,,,V,,V,,V*68
2022-04-14T16:33:04.9404106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.36,A,,,V,,V,,V*68
2022-04-14T16:33:05.9401986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.40,A,,,V,,V,,V*64
2022-04-14T16:33:06.9398218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.40,A,,,V,,V,,V*64
2022-04-14T16:33:07.9404465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.37,A,,,V,,V,,V*65
2022-04-14T16:33:08.9400760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.31,A,,,V,,V,,V*6A
2022-04-14T16:33:10.9204105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.30,A,,,V,,V,,V*6E
2022-04-14T16:33:10.9403368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.33,A,,,V,,V,,V*6D
2022-04-14T16:33:11.9399502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.34,A,,,V,,V,,V*64
2022-04-14T16:33:12.9406307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.31,A,,,V,,V,,V*6A
2022-04-14T16:33:13.9404452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.26,A,,,V,,V,,V*69
2022-04-14T16:33:14.9400558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.25,A,,,V,,V,,V*69
2022-04-14T16:33:15.9406733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.26,A,,,V,,V,,V*6A
2022-04-14T16:33:16.9402931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.23,A,,,V,,V,,V*68
2022-04-14T16:33:17.9408872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.19,A,,,V,,V,,V*66
2022-04-14T16:33:18.9405733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.15,A,,,V,,V,,V*6A
2022-04-14T16:33:19.9411660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.20,A,,,V,,V,,V*6F
2022-04-14T16:33:20.9409490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.25,A,,,V,,V,,V*6C
2022-04-14T16:33:21.9306470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.23,A,,,V,,V,,V*6F
2022-04-14T16:33:22.9411749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.17,A,,,V,,V,,V*6C
2022-04-14T16:33:23.9408305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.12,A,,,V,,V,,V*69
2022-04-14T16:33:25.9211610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.17,A,,,V,,V,,V*6B
2022-04-14T16:33:25.9411000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.21,A,,,V,,V,,V*6C
2022-04-14T16:33:26.9407017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.22,A,,,V,,V,,V*6B
2022-04-14T16:33:27.9404397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.20,A,,,V,,V,,V*6A
2022-04-14T16:33:28.9312181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.14,A,,,V,,V,,V*6F
2022-04-14T16:33:29.9413453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.16,A,,,V,,V,,V*69
2022-04-14T16:33:30.9409985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.24,A,,,V,,V,,V*6D
2022-04-14T16:33:31.9307441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.27,A,,,V,,V,,V*64
2022-04-14T16:33:32.9309026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.22,A,,,V,,V,,V*68
2022-04-14T16:33:33.9314995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.15,A,,,V,,V,,V*6A
2022-04-14T16:33:34.9311573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.20,A,,,V,,V,,V*68
2022-04-14T16:33:35.9307774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.36,A,,,V,,V,,V*68
2022-04-14T16:33:36.9313980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.45,A,,,V,,V,,V*6E
2022-04-14T16:33:37.9310948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.41,A,,,V,,V,,V*6C
2022-04-14T16:33:38.9415045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.30,A,,,V,,V,,V*6D
2022-04-14T16:33:40.9218215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.27,A,,,V,,V,,V*63
2022-04-14T16:33:40.9318076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.37,A,,,V,,V,,V*6A
2022-04-14T16:33:41.9314440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.46,A,,,V,,V,,V*6E
2022-04-14T16:33:42.9311843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.46,A,,,V,,V,,V*69
2022-04-14T16:33:43.9317938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.37,A,,,V,,V,,V*6D
2022-04-14T16:33:44.9318801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.27,A,,,V,,V,,V*68
2022-04-14T16:33:45.9315249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.31,A,,,V,,V,,V*6A
2022-04-14T16:33:46.9311726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.39,A,,,V,,V,,V*60
2022-04-14T16:33:47.9417178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.38,A,,,V,,V,,V*67
2022-04-14T16:33:48.9315428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.31,A,,,V,,V,,V*6F
2022-04-14T16:33:49.9316701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.22,A,,,V,,V,,V*6B
2022-04-14T16:33:50.9313009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.22,A,,,V,,V,,V*6F
2022-04-14T16:33:51.9319497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.31,A,,,V,,V,,V*64
2022-04-14T16:33:52.9316070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.36,A,,,V,,V,,V*62
2022-04-14T16:33:53.9313298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.31,A,,,V,,V,,V*6D
2022-04-14T16:33:55.9215940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.19,A,,,V,,V,,V*65
2022-04-14T16:33:55.9415087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.17,A,,,V,,V,,V*61
2022-04-14T16:33:56.9321748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.27,A,,,V,,V,,V*63
2022-04-14T16:33:57.9318212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.35,A,,,V,,V,,V*6A
2022-04-14T16:33:58.9314500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.37,A,,,V,,V,,V*6E
2022-04-14T16:33:59.9320769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.30,A,,,V,,V,,V*65
2022-04-14T16:34:00.9317032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.20,A,,,V,,V,,V*6F
2022-04-14T16:34:01.9322999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.17,A,,,V,,V,,V*6F
2022-04-14T16:34:02.9319550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.26,A,,,V,,V,,V*6D
2022-04-14T16:34:03.9325593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.34,A,,,V,,V,,V*6E
2022-04-14T16:34:04.9322156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.36,A,,,V,,V,,V*62
2022-04-14T16:34:05.9319068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.28,A,,,V,,V,,V*62
2022-04-14T16:34:06.9324886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.15,A,,,V,,V,,V*6D
2022-04-14T16:34:07.9321634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.16,A,,,V,,V,,V*6B
2022-04-14T16:34:08.9317960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.32,A,,,V,,V,,V*67
2022-04-14T16:34:10.9121350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.41,A,,,V,,V,,V*6F
2022-04-14T16:34:10.9320379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.40,A,,,V,,V,,V*6D
2022-04-14T16:34:11.9326443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.29,A,,,V,,V,,V*66
2022-04-14T16:34:12.9322982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.19,A,,,V,,V,,V*6F
2022-04-14T16:34:13.9328925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.24,A,,,V,,V,,V*6B
2022-04-14T16:34:14.9326991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.34,A,,,V,,V,,V*6B
2022-04-14T16:34:15.9323214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.38,A,,,V,,V,,V*67
2022-04-14T16:34:16.9320452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.35,A,,,V,,V,,V*69
2022-04-14T16:34:17.9326693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.28,A,,,V,,V,,V*67
2022-04-14T16:34:18.9322730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.19,A,,,V,,V,,V*63
2022-04-14T16:34:19.9328708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.22,A,,,V,,V,,V*6D
2022-04-14T16:34:20.9325235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.27,A,,,V,,V,,V*68
2022-04-14T16:34:21.9325152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.29,A,,,V,,V,,V*64
2022-04-14T16:34:22.9223825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.24,A,,,V,,V,,V*69
2022-04-14T16:34:23.9324536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.21,A,,,V,,V,,V*64
2022-04-14T16:34:25.9129893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.22,A,,,V,,V,,V*67
2022-04-14T16:34:25.9329019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.23,A,,,V,,V,,V*6C
2022-04-14T16:34:26.9325801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.23,A,,,V,,V,,V*6B
2022-04-14T16:34:27.9324865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.25,A,,,V,,V,,V*6F
2022-04-14T16:34:28.9231522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.25,A,,,V,,V,,V*6E
2022-04-14T16:34:29.9228058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.25,A,,,V,,V,,V*61
2022-04-14T16:34:30.9234134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.26,A,,,V,,V,,V*68
2022-04-14T16:34:31.9230569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.24,A,,,V,,V,,V*60
2022-04-14T16:34:32.9226938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.21,A,,,V,,V,,V*6A
2022-04-14T16:34:33.9232813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.28,A,,,V,,V,,V*6D
2022-04-14T16:34:34.9229306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.28,A,,,V,,V,,V*65
2022-04-14T16:34:35.9228148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.28,A,,,V,,V,,V*61
2022-04-14T16:34:36.9229917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.27,A,,,V,,V,,V*6C
2022-04-14T16:34:37.9235990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.26,A,,,V,,V,,V*69
2022-04-14T16:34:38.9232585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.27,A,,,V,,V,,V*63
2022-04-14T16:34:40.9128631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.32,A,,,V,,V,,V*6B
2022-04-14T16:34:40.9337468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.36,A,,,V,,V,,V*6A
2022-04-14T16:34:41.9235128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.36,A,,,V,,V,,V*6E
2022-04-14T16:34:42.9231380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.28,A,,,V,,V,,V*63
2022-04-14T16:34:43.9237443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.23,A,,,V,,V,,V*6A
2022-04-14T16:34:44.9233994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.29,A,,,V,,V,,V*61
2022-04-14T16:34:45.9230277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.35,A,,,V,,V,,V*6B
2022-04-14T16:34:46.9236430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.38,A,,,V,,V,,V*67
2022-04-14T16:34:47.9234502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.39,A,,,V,,V,,V*67
2022-04-14T16:34:48.9332233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.35,A,,,V,,V,,V*6A
2022-04-14T16:34:49.9238929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.27,A,,,V,,V,,V*6B
2022-04-14T16:34:50.9235403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.23,A,,,V,,V,,V*6C
2022-04-14T16:34:51.9231802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.34,A,,,V,,V,,V*6D
2022-04-14T16:34:52.9238809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.45,A,,,V,,V,,V*6B
2022-04-14T16:34:53.9235087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.44,A,,,V,,V,,V*6C
2022-04-14T16:34:55.9041503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.32,A,,,V,,V,,V*69
2022-04-14T16:34:55.9240648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.23,A,,,V,,V,,V*68
2022-04-14T16:34:56.9237095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.30,A,,,V,,V,,V*6C
2022-04-14T16:34:57.9233436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.41,A,,,V,,V,,V*6C
2022-04-14T16:34:58.9239626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.44,A,,,V,,V,,V*68
2022-04-14T16:34:59.9235927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.38,A,,,V,,V,,V*6F
2022-04-14T16:35:00.9241861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.29,A,,,V,,V,,V*6F
2022-04-14T16:35:01.9238607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.23,A,,,V,,V,,V*69
2022-04-14T16:35:02.9235459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.26,A,,,V,,V,,V*68
2022-04-14T16:35:03.9241656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.34,A,,,V,,V,,V*69
2022-04-14T16:35:04.9237929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.38,A,,,V,,V,,V*63
2022-04-14T16:35:05.9243976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.41,A,,,V,,V,,V*6F
2022-04-14T16:35:06.9242086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.34,A,,,V,,V,,V*6B
2022-04-14T16:35:07.9238313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.27,A,,,V,,V,,V*6C
2022-04-14T16:35:08.9244221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.27,A,,,V,,V,,V*62
2022-04-14T16:35:10.9037880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.30,A,,,V,,V,,V*6C
2022-04-14T16:35:10.9246779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.33,A,,,V,,V,,V*65
2022-04-14T16:35:11.9243661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.38,A,,,V,,V,,V*60
2022-04-14T16:35:12.9239956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.38,A,,,V,,V,,V*6E
2022-04-14T16:35:13.9239756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.31,A,,,V,,V,,V*6A
2022-04-14T16:35:14.9246087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.25,A,,,V,,V,,V*6F
2022-04-14T16:35:15.9242043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.31,A,,,V,,V,,V*6E
2022-04-14T16:35:16.9248279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.42,A,,,V,,V,,V*6A
2022-04-14T16:35:17.9244969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.45,A,,,V,,V,,V*6E
2022-04-14T16:35:18.9244178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.37,A,,,V,,V,,V*6D
2022-04-14T16:35:19.9141162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.28,A,,,V,,V,,V*65
2022-04-14T16:35:20.9147125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.30,A,,,V,,V,,V*68
2022-04-14T16:35:21.9143341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.37,A,,,V,,V,,V*6E
2022-04-14T16:35:22.9250403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.39,A,,,V,,V,,V*60
2022-04-14T16:35:23.9248971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.36,A,,,V,,V,,V*69
2022-04-14T16:35:25.9046130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.30,A,,,V,,V,,V*67
2022-04-14T16:35:25.9245173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.24,A,,,V,,V,,V*6D
2022-04-14T16:35:26.9151625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.29,A,,,V,,V,,V*6D
2022-04-14T16:35:27.9247464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.34,A,,,V,,V,,V*60
2022-04-14T16:35:28.9243739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.32,A,,,V,,V,,V*6C
2022-04-14T16:35:29.9250304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.31,A,,,V,,V,,V*65
2022-04-14T16:35:30.9246508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.30,A,,,V,,V,,V*68
2022-04-14T16:35:31.9148931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.31,A,,,V,,V,,V*6E
2022-04-14T16:35:32.9244894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.28,A,,,V,,V,,V*65
2022-04-14T16:35:33.9151456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.30,A,,,V,,V,,V*6D
2022-04-14T16:35:34.9147762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.39,A,,,V,,V,,V*65
2022-04-14T16:35:35.9253076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.42,A,,,V,,V,,V*6D
2022-04-14T16:35:36.9150242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.42,A,,,V,,V,,V*61
2022-04-14T16:35:37.9146647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.35,A,,,V,,V,,V*61
2022-04-14T16:35:38.9153261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.33,A,,,V,,V,,V*6C
2022-04-14T16:35:40.9051526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.37,A,,,V,,V,,V*6A
2022-04-14T16:35:40.9151288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.37,A,,,V,,V,,V*68
2022-04-14T16:35:41.9149058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.29,A,,,V,,V,,V*60
2022-04-14T16:35:42.9155051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.21,A,,,V,,V,,V*6A
2022-04-14T16:35:43.9151611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.19,A,,,V,,V,,V*64
2022-04-14T16:35:44.9256991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.25,A,,,V,,V,,V*6A
2022-04-14T16:35:45.9154130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.29,A,,,V,,V,,V*6C
2022-04-14T16:35:46.9150418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.30,A,,,V,,V,,V*6D
2022-04-14T16:35:47.9156684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.26,A,,,V,,V,,V*68
2022-04-14T16:35:48.9153604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.20,A,,,V,,V,,V*6E
2022-04-14T16:35:49.9159651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.14,A,,,V,,V,,V*6D
2022-04-14T16:35:50.9155948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.12,A,,,V,,V,,V*6C
2022-04-14T16:35:51.9152257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.17,A,,,V,,V,,V*60
2022-04-14T16:35:52.9160244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.23,A,,,V,,V,,V*6D
2022-04-14T16:35:53.9151236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.29,A,,,V,,V,,V*63
2022-04-14T16:35:55.8958290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.35,A,,,V,,V,,V*61
2022-04-14T16:35:55.9157421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.35,A,,,V,,V,,V*6F
2022-04-14T16:35:56.9153732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.28,A,,,V,,V,,V*64
2022-04-14T16:35:57.9159663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.18,A,,,V,,V,,V*65
2022-04-14T16:35:58.9156318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.16,A,,,V,,V,,V*6E
2022-04-14T16:35:59.9162275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.23,A,,,V,,V,,V*67
2022-04-14T16:36:00.9158726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.26,A,,,V,,V,,V*6A
2022-04-14T16:36:01.9161128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.30,A,,,V,,V,,V*66
2022-04-14T16:36:02.9157677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.30,A,,,V,,V,,V*6E
2022-04-14T16:36:03.9163700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.25,A,,,V,,V,,V*68
2022-04-14T16:36:04.9159947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.17,A,,,V,,V,,V*68
2022-04-14T16:36:05.9160320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.15,A,,,V,,V,,V*6E
2022-04-14T16:36:06.9156485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.23,A,,,V,,V,,V*6D
2022-04-14T16:36:07.9213955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.24,A,,,V,,V,,V*6C
2022-04-14T16:36:08.9158993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.21,A,,,V,,V,,V*69
2022-04-14T16:36:10.8962409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.17,A,,,V,,V,,V*63
2022-04-14T16:36:10.9161604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.10,A,,,V,,V,,V*65
2022-04-14T16:36:11.9157771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.13,A,,,V,,V,,V*66
2022-04-14T16:36:12.9164015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.23,A,,,V,,V,,V*64
2022-04-14T16:36:13.9166198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.26,A,,,V,,V,,V*6E
2022-04-14T16:36:14.9162700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.23,A,,,V,,V,,V*68
2022-04-14T16:36:15.9059684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.15,A,,,V,,V,,V*67
2022-04-14T16:36:16.9165446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.08,A,,,V,,V,,V*68
2022-04-14T16:36:17.9161712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.14,A,,,V,,V,,V*67
2022-04-14T16:36:18.9168298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.27,A,,,V,,V,,V*67
2022-04-14T16:36:19.9166685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.32,A,,,V,,V,,V*64
2022-04-14T16:36:20.9162959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.27,A,,,V,,V,,V*61
2022-04-14T16:36:21.9163467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.17,A,,,V,,V,,V*62
2022-04-14T16:36:22.9169833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.15,A,,,V,,V,,V*6A
2022-04-14T16:36:23.9166019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.31,A,,,V,,V,,V*6E
2022-04-14T16:36:25.8968233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.38,A,,,V,,V,,V*65
2022-04-14T16:36:25.9167468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.31,A,,,V,,V,,V*69
2022-04-14T16:36:26.9163701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.22,A,,,V,,V,,V*69
2022-04-14T16:36:27.9070129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.30,A,,,V,,V,,V*67
2022-04-14T16:36:28.9165925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.53,A,,,V,,V,,V*61
2022-04-14T16:36:29.9171965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.68,A,,,V,,V,,V*67
2022-04-14T16:36:30.9168664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.66,A,,,V,,V,,V*6F
2022-04-14T16:36:31.9164935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.56,A,,,V,,V,,V*6B
2022-04-14T16:36:32.9171245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.53,A,,,V,,V,,V*6E
2022-04-14T16:36:33.9073393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.70,A,,,V,,V,,V*6E
2022-04-14T16:36:34.9071070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.92,A,,,V,,V,,V*6D
2022-04-14T16:36:35.9166644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-2.00,A,,,V,,V,,V*6F
2022-04-14T16:36:36.9074542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.89,A,,,V,,V,,V*69
2022-04-14T16:36:37.9071039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.73,A,,,V,,V,,V*6C
2022-04-14T16:36:38.9067288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.71,A,,,V,,V,,V*69
2022-04-14T16:36:40.8869515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.80,A,,,V,,V,,V*6E
2022-04-14T16:36:40.9068555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.87,A,,,V,,V,,V*69
2022-04-14T16:36:41.9074587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.81,A,,,V,,V,,V*61
2022-04-14T16:36:42.9071075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.68,A,,,V,,V,,V*65
2022-04-14T16:36:43.9169026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.54,A,,,V,,V,,V*6E
2022-04-14T16:36:44.9074369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.59,A,,,V,,V,,V*63
2022-04-14T16:36:45.9169849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.66,A,,,V,,V,,V*6E
2022-04-14T16:36:46.9077228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.64,A,,,V,,V,,V*6B
2022-04-14T16:36:47.9075985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.59,A,,,V,,V,,V*64
2022-04-14T16:36:48.9072499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.58,A,,,V,,V,,V*6D
2022-04-14T16:36:49.9071795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.57,A,,,V,,V,,V*6D
2022-04-14T16:36:50.9077871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.51,A,,,V,,V,,V*6B
2022-04-14T16:36:51.9074358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.43,A,,,V,,V,,V*68
2022-04-14T16:36:52.9169977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.44,A,,,V,,V,,V*6C
2022-04-14T16:36:53.9076906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.44,A,,,V,,V,,V*6D
2022-04-14T16:36:55.8980321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.38,A,,,V,,V,,V*6A
2022-04-14T16:36:55.9080100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.31,A,,,V,,V,,V*6D
2022-04-14T16:36:56.9076733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.32,A,,,V,,V,,V*61
2022-04-14T16:36:57.9072976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.39,A,,,V,,V,,V*60
2022-04-14T16:36:58.9079242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.37,A,,,V,,V,,V*64
2022-04-14T16:36:59.9076010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.33,A,,,V,,V,,V*6B
2022-04-14T16:37:00.9080013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.24,A,,,V,,V,,V*6A
2022-04-14T16:37:01.9076156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.15,A,,,V,,V,,V*6B
2022-04-14T16:37:02.9082187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.23,A,,,V,,V,,V*6A
2022-04-14T16:37:03.9078633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.33,A,,,V,,V,,V*6C
2022-04-14T16:37:04.9074896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.34,A,,,V,,V,,V*68
2022-04-14T16:37:05.9081301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.30,A,,,V,,V,,V*62
2022-04-14T16:37:06.8977868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.25,A,,,V,,V,,V*68
2022-04-14T16:37:07.9083485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.22,A,,,V,,V,,V*6C
2022-04-14T16:37:08.9079933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.24,A,,,V,,V,,V*6F
2022-04-14T16:37:10.8884878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.26,A,,,V,,V,,V*6D
2022-04-14T16:37:10.9083880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.27,A,,,V,,V,,V*68
2022-04-14T16:37:11.9080313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.22,A,,,V,,V,,V*61
2022-04-14T16:37:12.9076671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.18,A,,,V,,V,,V*69
2022-04-14T16:37:13.9085091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.16,A,,,V,,V,,V*6B
2022-04-14T16:37:14.9081671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.20,A,,,V,,V,,V*69
2022-04-14T16:37:15.9077716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.25,A,,,V,,V,,V*68
2022-04-14T16:37:16.9083940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.26,A,,,V,,V,,V*6A
2022-04-14T16:37:17.8980759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.25,A,,,V,,V,,V*6A
2022-04-14T16:37:18.9086030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.21,A,,,V,,V,,V*62
2022-04-14T16:37:19.9083636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.21,A,,,V,,V,,V*6E
2022-04-14T16:37:20.9079923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.23,A,,,V,,V,,V*6F
2022-04-14T16:37:21.8986586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.27,A,,,V,,V,,V*6C
2022-04-14T16:37:22.8983231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.29,A,,,V,,V,,V*6C
2022-04-14T16:37:23.8989069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.26,A,,,V,,V,,V*6F
2022-04-14T16:37:25.8881386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.27,A,,,V,,V,,V*68
2022-04-14T16:37:25.9090328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.34,A,,,V,,V,,V*6B
2022-04-14T16:37:26.9086747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.34,A,,,V,,V,,V*6F
2022-04-14T16:37:27.9082986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.30,A,,,V,,V,,V*6B
2022-04-14T16:37:28.8989390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.24,A,,,V,,V,,V*6F
2022-04-14T16:37:29.9085271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.24,A,,,V,,V,,V*6C
2022-04-14T16:37:30.9088479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.30,A,,,V,,V,,V*65
2022-04-14T16:37:31.8985300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.31,A,,,V,,V,,V*6E
2022-04-14T16:37:32.9091210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.30,A,,,V,,V,,V*6D
2022-04-14T16:37:33.8988347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.27,A,,,V,,V,,V*62
2022-04-14T16:37:34.8985315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.25,A,,,V,,V,,V*6E
2022-04-14T16:37:35.8991360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.28,A,,,V,,V,,V*65
2022-04-14T16:37:36.8989068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.35,A,,,V,,V,,V*60
2022-04-14T16:37:37.9084709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.41,A,,,V,,V,,V*6A
2022-04-14T16:37:38.8991510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.39,A,,,V,,V,,V*60
2022-04-14T16:37:40.8892122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.31,A,,,V,,V,,V*6E
2022-04-14T16:37:40.8991932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.27,A,,,V,,V,,V*6A
2022-04-14T16:37:41.8990542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.31,A,,,V,,V,,V*6C
2022-04-14T16:37:42.8988979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.32,A,,,V,,V,,V*6A
2022-04-14T16:37:43.9095473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.32,A,,,V,,V,,V*64
2022-04-14T16:37:44.8992646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.35,A,,,V,,V,,V*68
2022-04-14T16:37:45.8988990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.39,A,,,V,,V,,V*6D
2022-04-14T16:37:46.8988755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.38,A,,,V,,V,,V*63
2022-04-14T16:37:47.9094424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.33,A,,,V,,V,,V*66
2022-04-14T16:37:48.8991364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.33,A,,,V,,V,,V*6A
2022-04-14T16:37:49.8997345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.40,A,,,V,,V,,V*6F
2022-04-14T16:37:50.8993889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.46,A,,,V,,V,,V*6D
2022-04-14T16:37:51.8990426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.46,A,,,V,,V,,V*6E
2022-04-14T16:37:52.8996613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.36,A,,,V,,V,,V*69
2022-04-14T16:37:53.8993624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.28,A,,,V,,V,,V*66
2022-04-14T16:37:55.8896868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.35,A,,,V,,V,,V*6D
2022-04-14T16:37:55.8996890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.47,A,,,V,,V,,V*6D
2022-04-14T16:37:56.8992707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.51,A,,,V,,V,,V*69
2022-04-14T16:37:57.8999015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.42,A,,,V,,V,,V*60
2022-04-14T16:37:58.8995414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.29,A,,,V,,V,,V*6C
2022-04-14T16:37:59.8992363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.27,A,,,V,,V,,V*6F
2022-04-14T16:38:00.8998727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.31,A,,,V,,V,,V*68
2022-04-14T16:38:01.8999582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.33,A,,,V,,V,,V*6A
2022-04-14T16:38:02.8995711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.31,A,,,V,,V,,V*68
2022-04-14T16:38:03.8995920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.24,A,,,V,,V,,V*60
2022-04-14T16:38:04.9002017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.15,A,,,V,,V,,V*63
2022-04-14T16:38:05.8998431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.14,A,,,V,,V,,V*6E
2022-04-14T16:38:06.8994872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.21,A,,,V,,V,,V*69
2022-04-14T16:38:07.9000692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.26,A,,,V,,V,,V*62
2022-04-14T16:38:08.8996998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.30,A,,,V,,V,,V*6C
2022-04-14T16:38:10.8800601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.27,A,,,V,,V,,V*6B
2022-04-14T16:38:10.8999822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.20,A,,,V,,V,,V*6F
2022-04-14T16:38:11.8996045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.14,A,,,V,,V,,V*6E
2022-04-14T16:38:12.9002273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.18,A,,,V,,V,,V*61
2022-04-14T16:38:13.8998518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.25,A,,,V,,V,,V*60
2022-04-14T16:38:14.9004405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.26,A,,,V,,V,,V*69
2022-04-14T16:38:15.9001155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.20,A,,,V,,V,,V*64
2022-04-14T16:38:16.8997087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.13,A,,,V,,V,,V*6A
2022-04-14T16:38:17.9004888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.13,A,,,V,,V,,V*65
2022-04-14T16:38:18.9001364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.16,A,,,V,,V,,V*6F
2022-04-14T16:38:19.9007409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.17,A,,,V,,V,,V*68
2022-04-14T16:38:20.9003662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.18,A,,,V,,V,,V*65
2022-04-14T16:38:21.9000203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.19,A,,,V,,V,,V*62
2022-04-14T16:38:22.9006175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.17,A,,,V,,V,,V*6E
2022-04-14T16:38:23.9002693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.18,A,,,V,,V,,V*60
2022-04-14T16:38:25.8805633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.19,A,,,V,,V,,V*62
2022-04-14T16:38:25.9004781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.18,A,,,V,,V,,V*64
2022-04-14T16:38:26.9000836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.25,A,,,V,,V,,V*69
2022-04-14T16:38:27.8907715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.30,A,,,V,,V,,V*68
2022-04-14T16:38:28.9003350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.25,A,,,V,,V,,V*68
2022-04-14T16:38:29.8910221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.16,A,,,V,,V,,V*6D
2022-04-14T16:38:30.9006132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.10,A,,,V,,V,,V*6B
2022-04-14T16:38:31.9004333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.15,A,,,V,,V,,V*6B
2022-04-14T16:38:32.9003013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.19,A,,,V,,V,,V*67
2022-04-14T16:38:33.9008945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.17,A,,,V,,V,,V*6B
2022-04-14T16:38:34.9005240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.14,A,,,V,,V,,V*63
2022-04-14T16:38:35.9003876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.07,A,,,V,,V,,V*6A
2022-04-14T16:38:36.9010300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.08,A,,,V,,V,,V*65
2022-04-14T16:38:37.9007150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.17,A,,,V,,V,,V*69
2022-04-14T16:38:38.9012945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.20,A,,,V,,V,,V*69
2022-04-14T16:38:40.8807541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.20,A,,,V,,V,,V*66
2022-04-14T16:38:40.9006559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.15,A,,,V,,V,,V*6B
2022-04-14T16:38:41.8914468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.05,A,,,V,,V,,V*69
2022-04-14T16:38:42.8910872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.06,A,,,V,,V,,V*68
2022-04-14T16:38:43.8907060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.12,A,,,V,,V,,V*6D
2022-04-14T16:38:44.9012652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.11,A,,,V,,V,,V*6A
2022-04-14T16:38:45.9010392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.09,A,,,V,,V,,V*65
2022-04-14T16:38:46.9006681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.13,A,,,V,,V,,V*68
2022-04-14T16:38:47.9010133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.17,A,,,V,,V,,V*6D
2022-04-14T16:38:48.8909390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.20,A,,,V,,V,,V*64
2022-04-14T16:38:49.8915415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.18,A,,,V,,V,,V*6E
2022-04-14T16:38:50.8912462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.19,A,,,V,,V,,V*61
2022-04-14T16:38:51.8910458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.25,A,,,V,,V,,V*6F
2022-04-14T16:38:52.8916426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.25,A,,,V,,V,,V*6A
2022-04-14T16:38:53.8914348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.23,A,,,V,,V,,V*6E
2022-04-14T16:38:55.8717838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.21,A,,,V,,V,,V*6C
2022-04-14T16:38:55.8916871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.23,A,,,V,,V,,V*66
2022-04-14T16:38:56.8915104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.28,A,,,V,,V,,V*62
2022-04-14T16:38:57.8911382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.29,A,,,V,,V,,V*6D
2022-04-14T16:38:58.8912309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.24,A,,,V,,V,,V*6B
2022-04-14T16:38:59.8913077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.20,A,,,V,,V,,V*6E
2022-04-14T16:39:00.8915192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.26,A,,,V,,V,,V*63
2022-04-14T16:39:01.8911611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.33,A,,,V,,V,,V*6F
2022-04-14T16:39:02.8917688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.33,A,,,V,,V,,V*66
2022-04-14T16:39:03.8913964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.34,A,,,V,,V,,V*60
2022-04-14T16:39:04.8919997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.31,A,,,V,,V,,V*6E
2022-04-14T16:39:05.8917270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.33,A,,,V,,V,,V*68
2022-04-14T16:39:06.8914870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.43,A,,,V,,V,,V*61
2022-04-14T16:39:07.8920826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.48,A,,,V,,V,,V*60
2022-04-14T16:39:08.8917211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.45,A,,,V,,V,,V*6C
2022-04-14T16:39:10.8814505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.38,A,,,V,,V,,V*65
2022-04-14T16:39:10.8914487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.32,A,,,V,,V,,V*66
2022-04-14T16:39:11.8916743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.34,A,,,V,,V,,V*6D
2022-04-14T16:39:12.8922412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.38,A,,,V,,V,,V*6D
2022-04-14T16:39:13.8919705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.36,A,,,V,,V,,V*6C
2022-04-14T16:39:14.8916045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.32,A,,,V,,V,,V*6A
2022-04-14T16:39:15.8925749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.35,A,,,V,,V,,V*6F
2022-04-14T16:39:16.8922263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.45,A,,,V,,V,,V*6B
2022-04-14T16:39:17.8918576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.46,A,,,V,,V,,V*64
2022-04-14T16:39:18.8924094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.41,A,,,V,,V,,V*6D
2022-04-14T16:39:19.8920855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.30,A,,,V,,V,,V*67
2022-04-14T16:39:20.8918113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.31,A,,,V,,V,,V*6B
2022-04-14T16:39:21.8924323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.44,A,,,V,,V,,V*67
2022-04-14T16:39:22.8920710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.50,A,,,V,,V,,V*6A
2022-04-14T16:39:23.8827422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.45,A,,,V,,V,,V*6A
2022-04-14T16:39:25.8724287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.36,A,,,V,,V,,V*61
2022-04-14T16:39:25.8923169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.29,A,,,V,,V,,V*63
2022-04-14T16:39:26.8820145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.34,A,,,V,,V,,V*60
2022-04-14T16:39:27.8925510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.37,A,,,V,,V,,V*68
2022-04-14T16:39:28.8922144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.32,A,,,V,,V,,V*68
2022-04-14T16:39:29.8927750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.29,A,,,V,,V,,V*62
2022-04-14T16:39:30.8924311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.25,A,,,V,,V,,V*60
2022-04-14T16:39:31.8930454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.23,A,,,V,,V,,V*6C
2022-04-14T16:39:32.8926812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.22,A,,,V,,V,,V*6A
2022-04-14T16:39:33.8823740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.22,A,,,V,,V,,V*6B
2022-04-14T16:39:34.8829782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.20,A,,,V,,V,,V*65
2022-04-14T16:39:35.8826262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.29,A,,,V,,V,,V*65
2022-04-14T16:39:36.8823840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.41,A,,,V,,V,,V*6B
2022-04-14T16:39:37.8830172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.42,A,,,V,,V,,V*6E
2022-04-14T16:39:38.8925687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.34,A,,,V,,V,,V*68
2022-04-14T16:39:40.8624744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.28,A,,,V,,V,,V*64
2022-04-14T16:39:40.8833764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.37,A,,,V,,V,,V*63
2022-04-14T16:39:41.8929316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.50,A,,,V,,V,,V*6E
2022-04-14T16:39:42.8826279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.54,A,,,V,,V,,V*6A
2022-04-14T16:39:43.8832261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.46,A,,,V,,V,,V*65
2022-04-14T16:39:44.8828888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.33,A,,,V,,V,,V*6E
2022-04-14T16:39:45.8834994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.32,A,,,V,,V,,V*68
2022-04-14T16:39:46.8831307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.40,A,,,V,,V,,V*6E
2022-04-14T16:39:47.8926999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.47,A,,,V,,V,,V*6C
2022-04-14T16:39:48.8833833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.48,A,,,V,,V,,V*62
2022-04-14T16:39:49.8832030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.37,A,,,V,,V,,V*6E
2022-04-14T16:39:50.8828140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.21,A,,,V,,V,,V*6D
2022-04-14T16:39:51.8834362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.22,A,,,V,,V,,V*68
2022-04-14T16:39:52.8831237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.28,A,,,V,,V,,V*60
2022-04-14T16:39:53.8837330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.36,A,,,V,,V,,V*6F
2022-04-14T16:39:55.8730134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.38,A,,,V,,V,,V*61
2022-04-14T16:39:55.8829927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.30,A,,,V,,V,,V*64
2022-04-14T16:39:56.8836201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.18,A,,,V,,V,,V*66
2022-04-14T16:39:57.8834415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.12,A,,,V,,V,,V*64
2022-04-14T16:39:58.8830677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.20,A,,,V,,V,,V*6C
2022-04-14T16:39:59.8836691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.26,A,,,V,,V,,V*6E
2022-04-14T16:40:00.8833175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.29,A,,,V,,V,,V*63
2022-04-14T16:40:01.8839446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.28,A,,,V,,V,,V*60
2022-04-14T16:40:02.8836495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.22,A,,,V,,V,,V*6A
2022-04-14T16:40:03.8834606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.16,A,,,V,,V,,V*61
2022-04-14T16:40:04.8840665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.19,A,,,V,,V,,V*62
2022-04-14T16:40:05.8837061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.29,A,,,V,,V,,V*6C
2022-04-14T16:40:06.8838779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.36,A,,,V,,V,,V*69
2022-04-14T16:40:07.8835168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.37,A,,,V,,V,,V*6C
2022-04-14T16:40:08.8841249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.33,A,,,V,,V,,V*6F
2022-04-14T16:40:10.8639474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.28,A,,,V,,V,,V*63
2022-04-14T16:40:10.8838385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.28,A,,,V,,V,,V*67
2022-04-14T16:40:11.8837266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.37,A,,,V,,V,,V*62
2022-04-14T16:40:12.8839117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.38,A,,,V,,V,,V*67
2022-04-14T16:40:13.8835510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.34,A,,,V,,V,,V*6C
2022-04-14T16:40:14.8841665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.26,A,,,V,,V,,V*6C
2022-04-14T16:40:15.8837843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.22,A,,,V,,V,,V*67
2022-04-14T16:40:16.8844107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.26,A,,,V,,V,,V*6C
2022-04-14T16:40:17.8840120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.32,A,,,V,,V,,V*6B
2022-04-14T16:40:18.8836794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.31,A,,,V,,V,,V*65
2022-04-14T16:40:19.8843563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.27,A,,,V,,V,,V*6A
2022-04-14T16:40:20.8839646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.22,A,,,V,,V,,V*6C
2022-04-14T16:40:21.8837044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.20,A,,,V,,V,,V*6B
2022-04-14T16:40:22.8841298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.23,A,,,V,,V,,V*66
2022-04-14T16:40:23.8837893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.26,A,,,V,,V,,V*63
2022-04-14T16:40:25.8641437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.26,A,,,V,,V,,V*6D
2022-04-14T16:40:25.8840430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.28,A,,,V,,V,,V*61
2022-04-14T16:40:26.8847259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.31,A,,,V,,V,,V*6A
2022-04-14T16:40:27.8843786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.35,A,,,V,,V,,V*6F
2022-04-14T16:40:28.8840042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.35,A,,,V,,V,,V*69
2022-04-14T16:40:29.8849091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.25,A,,,V,,V,,V*6C
2022-04-14T16:40:30.8745995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.23,A,,,V,,V,,V*68
2022-04-14T16:40:31.8843073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.30,A,,,V,,V,,V*68
2022-04-14T16:40:32.8749956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.34,A,,,V,,V,,V*69
2022-04-14T16:40:33.8845724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.37,A,,,V,,V,,V*6A
2022-04-14T16:40:34.8841943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.30,A,,,V,,V,,V*66
2022-04-14T16:40:35.8748717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.21,A,,,V,,V,,V*67
2022-04-14T16:40:36.8745009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.19,A,,,V,,V,,V*63
2022-04-14T16:40:37.8751210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.29,A,,,V,,V,,V*67
2022-04-14T16:40:38.8747671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.45,A,,,V,,V,,V*6C
2022-04-14T16:40:40.8643297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.47,A,,,V,,V,,V*6D
2022-04-14T16:40:40.8753048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.38,A,,,V,,V,,V*61
2022-04-14T16:40:41.8848828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.28,A,,,V,,V,,V*6E
2022-04-14T16:40:42.8745626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.28,A,,,V,,V,,V*62
2022-04-14T16:40:43.8752638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.39,A,,,V,,V,,V*6D
2022-04-14T16:40:44.8848168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.51,A,,,V,,V,,V*62
2022-04-14T16:40:45.8745145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.55,A,,,V,,V,,V*66
2022-04-14T16:40:46.8751341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.46,A,,,V,,V,,V*6F
2022-04-14T16:40:47.8747623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.32,A,,,V,,V,,V*6D
2022-04-14T16:40:48.8753975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.33,A,,,V,,V,,V*66
2022-04-14T16:40:49.8750189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.41,A,,,V,,V,,V*68
2022-04-14T16:40:50.8846239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.39,A,,,V,,V,,V*67
2022-04-14T16:40:51.8753177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.33,A,,,V,,V,,V*6E
2022-04-14T16:40:52.8749567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.23,A,,,V,,V,,V*66
2022-04-14T16:40:53.8748233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.16,A,,,V,,V,,V*6D
2022-04-14T16:40:55.8551929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.23,A,,,V,,V,,V*67
2022-04-14T16:40:55.8750767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.29,A,,,V,,V,,V*65
2022-04-14T16:40:56.8756840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.29,A,,,V,,V,,V*64
2022-04-14T16:40:57.8753418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.23,A,,,V,,V,,V*6C
2022-04-14T16:40:58.8749623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.13,A,,,V,,V,,V*6E
2022-04-14T16:40:59.8755818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.10,A,,,V,,V,,V*6F
2022-04-14T16:41:00.8752150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.17,A,,,V,,V,,V*61
2022-04-14T16:41:01.8758366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.25,A,,,V,,V,,V*69
2022-04-14T16:41:02.8754376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.29,A,,,V,,V,,V*67
2022-04-14T16:41:03.8751449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.30,A,,,V,,V,,V*6B
2022-04-14T16:41:04.8753126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.24,A,,,V,,V,,V*6B
2022-04-14T16:41:05.8751786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.18,A,,,V,,V,,V*67
2022-04-14T16:41:06.8759073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.17,A,,,V,,V,,V*61
2022-04-14T16:41:07.8755710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.24,A,,,V,,V,,V*6B
2022-04-14T16:41:08.8761825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.27,A,,,V,,V,,V*6E
2022-04-14T16:41:10.8555390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.24,A,,,V,,V,,V*6B
2022-04-14T16:41:10.8754511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.16,A,,,V,,V,,V*6E
2022-04-14T16:41:11.8761398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.09,A,,,V,,V,,V*61
2022-04-14T16:41:12.8759470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.16,A,,,V,,V,,V*6B
2022-04-14T16:41:13.8761152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.23,A,,,V,,V,,V*66
2022-04-14T16:41:14.8759391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.25,A,,,V,,V,,V*6A
2022-04-14T16:41:15.8755797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.19,A,,,V,,V,,V*66
2022-04-14T16:41:16.8761947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.12,A,,,V,,V,,V*6D
2022-04-14T16:41:17.8758225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.15,A,,,V,,V,,V*63
2022-04-14T16:41:18.8764658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.17,A,,,V,,V,,V*6A
2022-04-14T16:41:19.8761305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.14,A,,,V,,V,,V*6D
2022-04-14T16:41:20.8757590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.14,A,,,V,,V,,V*6C
2022-04-14T16:41:21.8764560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.16,A,,,V,,V,,V*6E
2022-04-14T16:41:22.8760766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.16,A,,,V,,V,,V*6E
2022-04-14T16:41:23.8757634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.16,A,,,V,,V,,V*60
2022-04-14T16:41:25.8562204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.22,A,,,V,,V,,V*6D
2022-04-14T16:41:25.8761419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.23,A,,,V,,V,,V*6F
2022-04-14T16:41:26.8657984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.20,A,,,V,,V,,V*69
2022-04-14T16:41:27.8763555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.15,A,,,V,,V,,V*6C
2022-04-14T16:41:28.8759995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.16,A,,,V,,V,,V*6B
2022-04-14T16:41:29.8766543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.23,A,,,V,,V,,V*6D
2022-04-14T16:41:30.8762881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.25,A,,,V,,V,,V*6C
2022-04-14T16:41:31.8659750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.23,A,,,V,,V,,V*6A
2022-04-14T16:41:32.8665958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.20,A,,,V,,V,,V*65
2022-04-14T16:41:33.8667337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.13,A,,,V,,V,,V*6F
2022-04-14T16:41:34.8763335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.09,A,,,V,,V,,V*65
2022-04-14T16:41:35.8766178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.19,A,,,V,,V,,V*65
2022-04-14T16:41:36.8762265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.34,A,,,V,,V,,V*6C
2022-04-14T16:41:37.8668912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.45,A,,,V,,V,,V*6A
2022-04-14T16:41:38.8665501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.42,A,,,V,,V,,V*61
2022-04-14T16:41:40.8471383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.30,A,,,V,,V,,V*6C
2022-04-14T16:41:40.8670493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.25,A,,,V,,V,,V*60
2022-04-14T16:41:41.8666836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.34,A,,,V,,V,,V*68
2022-04-14T16:41:42.8772376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.41,A,,,V,,V,,V*69
2022-04-14T16:41:43.8768595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.46,A,,,V,,V,,V*6E
2022-04-14T16:41:44.8665578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.41,A,,,V,,V,,V*6C
2022-04-14T16:41:45.8671660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.33,A,,,V,,V,,V*6A
2022-04-14T16:41:46.8768028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.25,A,,,V,,V,,V*63
2022-04-14T16:41:47.8664942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.28,A,,,V,,V,,V*62
2022-04-14T16:41:48.8671220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.35,A,,,V,,V,,V*6E
2022-04-14T16:41:49.8667981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.34,A,,,V,,V,,V*6C
2022-04-14T16:41:50.8674239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.29,A,,,V,,V,,V*67
2022-04-14T16:41:51.8670422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.20,A,,,V,,V,,V*66
2022-04-14T16:41:52.8666713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.17,A,,,V,,V,,V*6C
2022-04-14T16:41:53.8672946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.23,A,,,V,,V,,V*6A
2022-04-14T16:41:55.8476777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.28,A,,,V,,V,,V*61
2022-04-14T16:41:55.8675981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.29,A,,,V,,V,,V*61
2022-04-14T16:41:56.8672427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.26,A,,,V,,V,,V*6E
2022-04-14T16:41:57.8668533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.18,A,,,V,,V,,V*6C
2022-04-14T16:41:58.8678006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.13,A,,,V,,V,,V*6C
2022-04-14T16:41:59.8675827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.17,A,,,V,,V,,V*6F
2022-04-14T16:42:00.8672237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.23,A,,,V,,V,,V*6B
2022-04-14T16:42:01.8678498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.25,A,,,V,,V,,V*6D
2022-04-14T16:42:02.8674886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.20,A,,,V,,V,,V*6F
2022-04-14T16:42:03.8672156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.11,A,,,V,,V,,V*6B
2022-04-14T16:42:04.8673245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.08,A,,,V,,V,,V*63
2022-04-14T16:42:05.8679496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.14,A,,,V,,V,,V*6B
2022-04-14T16:42:06.8677036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.15,A,,,V,,V,,V*6F
2022-04-14T16:42:07.8673346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.13,A,,,V,,V,,V*6F
2022-04-14T16:42:08.8679609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.11,A,,,V,,V,,V*6C
2022-04-14T16:42:10.8473241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.08,A,,,V,,V,,V*60
2022-04-14T16:42:10.8672151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.10,A,,,V,,V,,V*6D
2022-04-14T16:42:11.8678481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.14,A,,,V,,V,,V*68
2022-04-14T16:42:12.8674740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.14,A,,,V,,V,,V*69
2022-04-14T16:42:13.8680627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.12,A,,,V,,V,,V*6B
2022-04-14T16:42:14.8677114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.07,A,,,V,,V,,V*6C
2022-04-14T16:42:15.8683451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.04,A,,,V,,V,,V*6A
2022-04-14T16:42:16.8679680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.10,A,,,V,,V,,V*69
2022-04-14T16:42:17.8675912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.13,A,,,V,,V,,V*6C
2022-04-14T16:42:18.8683931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.14,A,,,V,,V,,V*6F
2022-04-14T16:42:19.8680272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.09,A,,,V,,V,,V*65
2022-04-14T16:42:20.8676996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.04,A,,,V,,V,,V*6A
2022-04-14T16:42:21.8684915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.13,A,,,V,,V,,V*6F
2022-04-14T16:42:22.8681526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.21,A,,,V,,V,,V*66
2022-04-14T16:42:23.8681588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.23,A,,,V,,V,,V*6A
2022-04-14T16:42:25.8484993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.18,A,,,V,,V,,V*65
2022-04-14T16:42:25.8684005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.10,A,,,V,,V,,V*69
2022-04-14T16:42:26.8680505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.08,A,,,V,,V,,V*64
2022-04-14T16:42:27.8686774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.15,A,,,V,,V,,V*61
2022-04-14T16:42:28.8683142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.22,A,,,V,,V,,V*65
2022-04-14T16:42:29.8680904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.27,A,,,V,,V,,V*69
2022-04-14T16:42:30.8687036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.24,A,,,V,,V,,V*6D
2022-04-14T16:42:31.8684039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.15,A,,,V,,V,,V*65
2022-04-14T16:42:32.8680668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.22,A,,,V,,V,,V*62
2022-04-14T16:42:33.8588177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.46,A,,,V,,V,,V*6D
2022-04-14T16:42:34.8683844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.62,A,,,V,,V,,V*61
2022-04-14T16:42:35.8684601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.61,A,,,V,,V,,V*6B
2022-04-14T16:42:36.8680585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.50,A,,,V,,V,,V*68
2022-04-14T16:42:37.8587654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.43,A,,,V,,V,,V*6E
2022-04-14T16:42:38.8683072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.49,A,,,V,,V,,V*64
2022-04-14T16:42:40.8486938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.59,A,,,V,,V,,V*63
2022-04-14T16:42:40.8685874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.63,A,,,V,,V,,V*6B
2022-04-14T16:42:41.8584066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.57,A,,,V,,V,,V*6F
2022-04-14T16:42:42.8689497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.47,A,,,V,,V,,V*6E
2022-04-14T16:42:43.8586575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.46,A,,,V,,V,,V*64
2022-04-14T16:42:44.8586342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.51,A,,,V,,V,,V*6E
2022-04-14T16:42:45.8592588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.51,A,,,V,,V,,V*68
2022-04-14T16:42:46.8589776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.48,A,,,V,,V,,V*67
2022-04-14T16:42:47.8586046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.40,A,,,V,,V,,V*63
2022-04-14T16:42:48.8592201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.36,A,,,V,,V,,V*6F
2022-04-14T16:42:49.8588608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.51,A,,,V,,V,,V*68
2022-04-14T16:42:50.8584934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.65,A,,,V,,V,,V*60
2022-04-14T16:42:51.8690315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.64,A,,,V,,V,,V*68
2022-04-14T16:42:52.8686590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.52,A,,,V,,V,,V*6A
2022-04-14T16:42:53.8593953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.51,A,,,V,,V,,V*6C
2022-04-14T16:42:55.8488203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.65,A,,,V,,V,,V*69
2022-04-14T16:42:55.8687289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.75,A,,,V,,V,,V*6A
2022-04-14T16:42:56.8593832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.69,A,,,V,,V,,V*67
2022-04-14T16:42:57.8590585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.58,A,,,V,,V,,V*65
2022-04-14T16:42:58.8636548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.47,A,,,V,,V,,V*6F
2022-04-14T16:42:59.8593132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.50,A,,,V,,V,,V*68
2022-04-14T16:43:00.8589289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.63,A,,,V,,V,,V*6D
2022-04-14T16:43:01.8595623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.77,A,,,V,,V,,V*6A
2022-04-14T16:43:02.8591844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.77,A,,,V,,V,,V*6F
2022-04-14T16:43:03.8598067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.65,A,,,V,,V,,V*6E
2022-04-14T16:43:04.8594455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.54,A,,,V,,V,,V*60
2022-04-14T16:43:05.8590709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.59,A,,,V,,V,,V*64
2022-04-14T16:43:06.8596919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.71,A,,,V,,V,,V*6B
2022-04-14T16:43:07.8593168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.86,A,,,V,,V,,V*6D
2022-04-14T16:43:08.8599387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.87,A,,,V,,V,,V*66
2022-04-14T16:43:10.8385108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.73,A,,,V,,V,,V*6A
2022-04-14T16:43:10.8582762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.61,A,,,V,,V,,V*6E
2022-04-14T16:43:11.8514269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.64,A,,,V,,V,,V*69
2022-04-14T16:43:12.8444865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.76,A,,,V,,V,,V*69
2022-04-14T16:43:13.8442221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.92,A,,,V,,V,,V*64
2022-04-14T16:43:14.8448487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.97,A,,,V,,V,,V*60
2022-04-14T16:43:15.8445611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.81,A,,,V,,V,,V*65
2022-04-14T16:43:16.8451713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.67,A,,,V,,V,,V*6D
2022-04-14T16:43:17.8448160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.68,A,,,V,,V,,V*67
2022-04-14T16:43:18.8447169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.76,A,,,V,,V,,V*60
2022-04-14T16:43:19.8443270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.88,A,,,V,,V,,V*6C
2022-04-14T16:43:20.8449411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.90,A,,,V,,V,,V*67
2022-04-14T16:43:21.8445979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.77,A,,,V,,V,,V*6D
2022-04-14T16:43:22.8446712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.63,A,,,V,,V,,V*6B
2022-04-14T16:43:23.8453235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.62,A,,,V,,V,,V*6A
2022-04-14T16:43:25.8250494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.73,A,,,V,,V,,V*6B
2022-04-14T16:43:25.8449288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.80,A,,,V,,V,,V*60
2022-04-14T16:43:26.8346678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.74,A,,,V,,V,,V*6F
2022-04-14T16:43:27.8353033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.59,A,,,V,,V,,V*6D
2022-04-14T16:43:28.8448949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.45,A,,,V,,V,,V*61
2022-04-14T16:43:29.8454680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.43,A,,,V,,V,,V*6B
2022-04-14T16:43:30.8451040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.45,A,,,V,,V,,V*6D
2022-04-14T16:43:31.8349077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.46,A,,,V,,V,,V*6C
2022-04-14T16:43:32.8455568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.50,A,,,V,,V,,V*6A
2022-04-14T16:43:33.8352611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.45,A,,,V,,V,,V*68
2022-04-14T16:43:34.8349428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.35,A,,,V,,V,,V*6B
2022-04-14T16:43:35.8455214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.28,A,,,V,,V,,V*65
2022-04-14T16:43:36.8352005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.34,A,,,V,,V,,V*67
2022-04-14T16:43:37.8457398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.50,A,,,V,,V,,V*6B
2022-04-14T16:43:38.8354444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.63,A,,,V,,V,,V*69
2022-04-14T16:43:40.8257547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.60,A,,,V,,V,,V*67
2022-04-14T16:43:40.8456299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.47,A,,,V,,V,,V*69
2022-04-14T16:43:41.8354266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.36,A,,,V,,V,,V*6F
2022-04-14T16:43:42.8360167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.41,A,,,V,,V,,V*65
2022-04-14T16:43:43.8356741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.56,A,,,V,,V,,V*68
2022-04-14T16:43:44.8452222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.63,A,,,V,,V,,V*6E
2022-04-14T16:43:45.8459734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.54,A,,,V,,V,,V*6E
2022-04-14T16:43:46.8356974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.42,A,,,V,,V,,V*68
2022-04-14T16:43:47.8452429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.41,A,,,V,,V,,V*65
2022-04-14T16:43:48.8359583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.47,A,,,V,,V,,V*6E
2022-04-14T16:43:49.8358107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.48,A,,,V,,V,,V*61
2022-04-14T16:43:50.8354409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.42,A,,,V,,V,,V*6B
2022-04-14T16:43:51.8360459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.34,A,,,V,,V,,V*6C
2022-04-14T16:43:52.8456081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.31,A,,,V,,V,,V*6D
2022-04-14T16:43:53.8362676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.33,A,,,V,,V,,V*69
2022-04-14T16:43:55.8255720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.36,A,,,V,,V,,V*6B
2022-04-14T16:43:55.8454890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.39,A,,,V,,V,,V*63
2022-04-14T16:43:56.8362503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.38,A,,,V,,V,,V*66
2022-04-14T16:43:57.8458185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.32,A,,,V,,V,,V*69
2022-04-14T16:43:58.8358843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.26,A,,,V,,V,,V*69
2022-04-14T16:43:59.8363287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.29,A,,,V,,V,,V*65
2022-04-14T16:44:00.8364941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.31,A,,,V,,V,,V*6E
2022-04-14T16:44:01.8361472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.32,A,,,V,,V,,V*69
2022-04-14T16:44:02.8359148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.34,A,,,V,,V,,V*64
2022-04-14T16:44:03.8366170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.31,A,,,V,,V,,V*60
2022-04-14T16:44:04.8362680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.24,A,,,V,,V,,V*6A
2022-04-14T16:44:05.8413545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.26,A,,,V,,V,,V*6F
2022-04-14T16:44:06.8365528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.35,A,,,V,,V,,V*6C
2022-04-14T16:44:07.8362204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.35,A,,,V,,V,,V*6B
2022-04-14T16:44:08.8368215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.31,A,,,V,,V,,V*68
2022-04-14T16:44:10.8162859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.24,A,,,V,,V,,V*6C
2022-04-14T16:44:10.8361986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.27,A,,,V,,V,,V*6E
2022-04-14T16:44:11.8367946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.31,A,,,V,,V,,V*6A
2022-04-14T16:44:12.8364505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.29,A,,,V,,V,,V*66
2022-04-14T16:44:13.8360851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.26,A,,,V,,V,,V*6D
2022-04-14T16:44:14.8367907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.19,A,,,V,,V,,V*65
2022-04-14T16:44:15.8366724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.17,A,,,V,,V,,V*6A
2022-04-14T16:44:16.8363093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.27,A,,,V,,V,,V*6E
2022-04-14T16:44:17.8369285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.30,A,,,V,,V,,V*63
2022-04-14T16:44:18.8368204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.24,A,,,V,,V,,V*68
2022-04-14T16:44:19.8365735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.17,A,,,V,,V,,V*6B
2022-04-14T16:44:20.8372003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.14,A,,,V,,V,,V*6A
2022-04-14T16:44:21.8368574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.16,A,,,V,,V,,V*6A
2022-04-14T16:44:22.8364823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.20,A,,,V,,V,,V*68
2022-04-14T16:44:23.8370654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.23,A,,,V,,V,,V*6B
2022-04-14T16:44:25.8166508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.23,A,,,V,,V,,V*69
2022-04-14T16:44:25.8365491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.24,A,,,V,,V,,V*61
2022-04-14T16:44:26.8271866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.21,A,,,V,,V,,V*6B
2022-04-14T16:44:27.8268831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.23,A,,,V,,V,,V*68
2022-04-14T16:44:28.8373860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.25,A,,,V,,V,,V*6A
2022-04-14T16:44:29.8370428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.26,A,,,V,,V,,V*6B
2022-04-14T16:44:30.8366705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.30,A,,,V,,V,,V*63
2022-04-14T16:44:31.8273681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.36,A,,,V,,V,,V*65
2022-04-14T16:44:32.8369812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.40,A,,,V,,V,,V*6A
2022-04-14T16:44:33.8375435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.36,A,,,V,,V,,V*63
2022-04-14T16:44:34.8371931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.29,A,,,V,,V,,V*66
2022-04-14T16:44:35.8367965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.23,A,,,V,,V,,V*6F
2022-04-14T16:44:36.8270329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.27,A,,,V,,V,,V*69
2022-04-14T16:44:37.8375526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.35,A,,,V,,V,,V*6D
2022-04-14T16:44:38.8372420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.38,A,,,V,,V,,V*67
2022-04-14T16:44:40.8175825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.32,A,,,V,,V,,V*6E
2022-04-14T16:44:40.8375190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.24,A,,,V,,V,,V*6E
2022-04-14T16:44:41.8275435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.26,A,,,V,,V,,V*62
2022-04-14T16:44:42.8271659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.36,A,,,V,,V,,V*6C
2022-04-14T16:44:43.8277442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.41,A,,,V,,V,,V*68
2022-04-14T16:44:44.8373429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.37,A,,,V,,V,,V*6F
2022-04-14T16:44:45.8379405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.29,A,,,V,,V,,V*6F
2022-04-14T16:44:46.8277317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.21,A,,,V,,V,,V*6D
2022-04-14T16:44:47.8275673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.20,A,,,V,,V,,V*6F
2022-04-14T16:44:48.8271844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.29,A,,,V,,V,,V*64
2022-04-14T16:44:49.8278132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.42,A,,,V,,V,,V*63
2022-04-14T16:44:50.8373677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.48,A,,,V,,V,,V*61
2022-04-14T16:44:51.8281683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.43,A,,,V,,V,,V*6D
2022-04-14T16:44:52.8377495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.34,A,,,V,,V,,V*62
2022-04-14T16:44:53.8278637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.25,A,,,V,,V,,V*6C
2022-04-14T16:44:55.8082851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.29,A,,,V,,V,,V*6F
2022-04-14T16:44:55.8281981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.40,A,,,V,,V,,V*69
2022-04-14T16:44:56.8279216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.43,A,,,V,,V,,V*6A
2022-04-14T16:44:57.8275482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.36,A,,,V,,V,,V*6F
2022-04-14T16:44:58.8378292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.28,A,,,V,,V,,V*63
2022-04-14T16:44:59.8284952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.23,A,,,V,,V,,V*64
2022-04-14T16:45:00.8281563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.29,A,,,V,,V,,V*64
2022-04-14T16:45:01.8277797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.33,A,,,V,,V,,V*6C
2022-04-14T16:45:02.8283675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.33,A,,,V,,V,,V*69
2022-04-14T16:45:03.8281001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.28,A,,,V,,V,,V*61
2022-04-14T16:45:04.8277330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.20,A,,,V,,V,,V*6C
2022-04-14T16:45:05.8283548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.19,A,,,V,,V,,V*61
2022-04-14T16:45:06.8279764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.26,A,,,V,,V,,V*6C
2022-04-14T16:45:07.8285646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.36,A,,,V,,V,,V*63
2022-04-14T16:45:08.8282362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.38,A,,,V,,V,,V*64
2022-04-14T16:45:10.8085734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.33,A,,,V,,V,,V*6C
2022-04-14T16:45:10.8284849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.25,A,,,V,,V,,V*69
2022-04-14T16:45:11.8280882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.22,A,,,V,,V,,V*6B
2022-04-14T16:45:12.8187430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.31,A,,,V,,V,,V*6E
2022-04-14T16:45:13.8286822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.36,A,,,V,,V,,V*68
2022-04-14T16:45:14.8282990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.35,A,,,V,,V,,V*68
2022-04-14T16:45:15.8288904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.28,A,,,V,,V,,V*61
2022-04-14T16:45:16.8285545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.19,A,,,V,,V,,V*60
2022-04-14T16:45:17.8281787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.22,A,,,V,,V,,V*69
2022-04-14T16:45:18.8288031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.34,A,,,V,,V,,V*6B
2022-04-14T16:45:19.8290184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.40,A,,,V,,V,,V*6C
2022-04-14T16:45:20.8286829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.32,A,,,V,,V,,V*6D
2022-04-14T16:45:21.8283657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.24,A,,,V,,V,,V*6A
2022-04-14T16:45:22.8285143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.30,A,,,V,,V,,V*6B
2022-04-14T16:45:23.8290823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.43,A,,,V,,V,,V*6A
2022-04-14T16:45:25.8084896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.46,A,,,V,,V,,V*6A
2022-04-14T16:45:25.8283935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.39,A,,,V,,V,,V*64
2022-04-14T16:45:26.8291528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.28,A,,,V,,V,,V*66
2022-04-14T16:45:27.8287933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.26,A,,,V,,V,,V*6F
2022-04-14T16:45:28.8188887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.37,A,,,V,,V,,V*6B
2022-04-14T16:45:29.8294365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.41,A,,,V,,V,,V*6D
2022-04-14T16:45:30.8291019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.33,A,,,V,,V,,V*69
2022-04-14T16:45:31.8292679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.25,A,,,V,,V,,V*6C
2022-04-14T16:45:32.8190115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.33,A,,,V,,V,,V*67
2022-04-14T16:45:33.8295491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.57,A,,,V,,V,,V*6B
2022-04-14T16:45:34.8292268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.71,A,,,V,,V,,V*6C
2022-04-14T16:45:35.8189553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.66,A,,,V,,V,,V*67
2022-04-14T16:45:36.8290657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.54,A,,,V,,V,,V*6F
2022-04-14T16:45:37.8190324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.43,A,,,V,,V,,V*6F
2022-04-14T16:45:38.8296990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.44,A,,,V,,V,,V*6D
2022-04-14T16:45:40.8090735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.49,A,,,V,,V,,V*62
2022-04-14T16:45:40.8289615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.54,A,,,V,,V,,V*6F
2022-04-14T16:45:41.8196166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.51,A,,,V,,V,,V*6D
2022-04-14T16:45:42.8192801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.42,A,,,V,,V,,V*61
2022-04-14T16:45:43.8298009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.40,A,,,V,,V,,V*68
2022-04-14T16:45:44.8294897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.46,A,,,V,,V,,V*6C
2022-04-14T16:45:45.8192214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.47,A,,,V,,V,,V*6F
2022-04-14T16:45:46.8190906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.40,A,,,V,,V,,V*65
2022-04-14T16:45:47.8291357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.31,A,,,V,,V,,V*6F
2022-04-14T16:45:48.8297580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.29,A,,,V,,V,,V*64
2022-04-14T16:45:49.8196105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.36,A,,,V,,V,,V*68
2022-04-14T16:45:50.8291623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.39,A,,,V,,V,,V*64
2022-04-14T16:45:51.8192443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.34,A,,,V,,V,,V*6A
2022-04-14T16:45:52.8200685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.27,A,,,V,,V,,V*6B
2022-04-14T16:45:53.8197423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.21,A,,,V,,V,,V*6D
2022-04-14T16:45:55.8000932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.21,A,,,V,,V,,V*6E
2022-04-14T16:45:55.8200454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.20,A,,,V,,V,,V*6E
2022-04-14T16:45:56.8196631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.24,A,,,V,,V,,V*6E
2022-04-14T16:45:57.8202526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.27,A,,,V,,V,,V*6D
2022-04-14T16:45:58.8200084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.23,A,,,V,,V,,V*6E
2022-04-14T16:45:59.8196350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.17,A,,,V,,V,,V*67
2022-04-14T16:46:00.8196584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.14,A,,,V,,V,,V*6B
2022-04-14T16:46:01.8295288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.15,A,,,V,,V,,V*6A
2022-04-14T16:46:02.8202107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.16,A,,,V,,V,,V*68
2022-04-14T16:46:03.8198907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.15,A,,,V,,V,,V*6F
2022-04-14T16:46:04.8203196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.14,A,,,V,,V,,V*6A
2022-04-14T16:46:05.8199404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.16,A,,,V,,V,,V*6D
2022-04-14T16:46:06.8205232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.19,A,,,V,,V,,V*65
2022-04-14T16:46:07.8201976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.25,A,,,V,,V,,V*6E
2022-04-14T16:46:08.8198123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.25,A,,,V,,V,,V*6A
2022-04-14T16:46:10.8001600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.19,A,,,V,,V,,V*68
2022-04-14T16:46:10.8200944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.13,A,,,V,,V,,V*6E
2022-04-14T16:46:11.8206324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.26,A,,,V,,V,,V*6C
2022-04-14T16:46:12.8203045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.41,A,,,V,,V,,V*6D
2022-04-14T16:46:13.8199632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.40,A,,,V,,V,,V*6A
2022-04-14T16:46:14.8206064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.31,A,,,V,,V,,V*69
2022-04-14T16:46:15.8205195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.21,A,,,V,,V,,V*6F
2022-04-14T16:46:16.8201341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.30,A,,,V,,V,,V*6B
2022-04-14T16:46:17.8207725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.40,A,,,V,,V,,V*6D
2022-04-14T16:46:18.8206704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.39,A,,,V,,V,,V*61
2022-04-14T16:46:19.8203937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.33,A,,,V,,V,,V*6F
2022-04-14T16:46:20.8209415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.25,A,,,V,,V,,V*67
2022-04-14T16:46:21.8207179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.29,A,,,V,,V,,V*62
2022-04-14T16:46:22.8203140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.39,A,,,V,,V,,V*6B
2022-04-14T16:46:23.8209193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.42,A,,,V,,V,,V*6E
2022-04-14T16:46:25.8006787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.33,A,,,V,,V,,V*6E
2022-04-14T16:46:25.8206124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.23,A,,,V,,V,,V*6F
2022-04-14T16:46:26.8212114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.30,A,,,V,,V,,V*6D
2022-04-14T16:46:27.8109334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.49,A,,,V,,V,,V*63
2022-04-14T16:46:28.8204969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.62,A,,,V,,V,,V*69
2022-04-14T16:46:29.8206495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.59,A,,,V,,V,,V*6D
2022-04-14T16:46:30.8208311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.45,A,,,V,,V,,V*6B
2022-04-14T16:46:31.8204531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.38,A,,,V,,V,,V*6B
2022-04-14T16:46:32.8149823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.47,A,,,V,,V,,V*6D
2022-04-14T16:46:33.8207065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.52,A,,,V,,V,,V*67
2022-04-14T16:46:34.8214247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.47,A,,,V,,V,,V*63
2022-04-14T16:46:35.8111523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.39,A,,,V,,V,,V*60
2022-04-14T16:46:36.8208271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.29,A,,,V,,V,,V*63
2022-04-14T16:46:37.8114588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.30,A,,,V,,V,,V*6D
2022-04-14T16:46:38.8210543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.35,A,,,V,,V,,V*68
2022-04-14T16:46:40.8014192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.34,A,,,V,,V,,V*6D
2022-04-14T16:46:40.8213073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.30,A,,,V,,V,,V*6F
2022-04-14T16:46:41.8111031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.28,A,,,V,,V,,V*6A
2022-04-14T16:46:42.8116868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.34,A,,,V,,V,,V*6A
2022-04-14T16:46:43.8215877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.36,A,,,V,,V,,V*69
2022-04-14T16:46:44.8112552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.32,A,,,V,,V,,V*61
2022-04-14T16:46:45.8217786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.27,A,,,V,,V,,V*6D
2022-04-14T16:46:46.8115056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.24,A,,,V,,V,,V*69
2022-04-14T16:46:47.8113525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.25,A,,,V,,V,,V*69
2022-04-14T16:46:48.8210848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.25,A,,,V,,V,,V*6C
2022-04-14T16:46:49.8119758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.26,A,,,V,,V,,V*6B
2022-04-14T16:46:50.8116489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.29,A,,,V,,V,,V*62
2022-04-14T16:46:51.8112760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.34,A,,,V,,V,,V*69
2022-04-14T16:46:52.8218268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.32,A,,,V,,V,,V*6A
2022-04-14T16:46:53.8215771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.27,A,,,V,,V,,V*6B
2022-04-14T16:46:55.8019391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.29,A,,,V,,V,,V*65
2022-04-14T16:46:55.8119274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.29,A,,,V,,V,,V*67
2022-04-14T16:46:56.8121203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.29,A,,,V,,V,,V*6D
2022-04-14T16:46:57.8117764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.25,A,,,V,,V,,V*6F
2022-04-14T16:46:58.8117955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.20,A,,,V,,V,,V*6E
2022-04-14T16:46:59.8114301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.24,A,,,V,,V,,V*61
2022-04-14T16:47:00.8120407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.27,A,,,V,,V,,V*6B
2022-04-14T16:47:01.8116755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.27,A,,,V,,V,,V*6E
2022-04-14T16:47:02.8122564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.23,A,,,V,,V,,V*6A
2022-04-14T16:47:03.8119303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.16,A,,,V,,V,,V*6A
2022-04-14T16:47:04.8216572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.15,A,,,V,,V,,V*68
2022-04-14T16:47:05.8124926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.21,A,,,V,,V,,V*69
2022-04-14T16:47:06.8121589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.26,A,,,V,,V,,V*6C
2022-04-14T16:47:07.8117906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.28,A,,,V,,V,,V*67
2022-04-14T16:47:08.8123628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.26,A,,,V,,V,,V*6C
2022-04-14T16:47:10.7918150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.20,A,,,V,,V,,V*6A
2022-04-14T16:47:10.8117448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.12,A,,,V,,V,,V*6A
2022-04-14T16:47:11.8123579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.16,A,,,V,,V,,V*6B
2022-04-14T16:47:12.8119811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.20,A,,,V,,V,,V*6E
2022-04-14T16:47:13.8125697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.22,A,,,V,,V,,V*6B
2022-04-14T16:47:14.8149555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.21,A,,,V,,V,,V*6E
2022-04-14T16:47:15.8119298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.19,A,,,V,,V,,V*6C
2022-04-14T16:47:16.8125575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.14,A,,,V,,V,,V*6D
2022-04-14T16:47:17.8121863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.11,A,,,V,,V,,V*6C
2022-04-14T16:47:18.8127716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.19,A,,,V,,V,,V*6F
2022-04-14T16:47:19.8124364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.28,A,,,V,,V,,V*63
2022-04-14T16:47:20.8120623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.36,A,,,V,,V,,V*6F
2022-04-14T16:47:21.8126878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.34,A,,,V,,V,,V*6F
2022-04-14T16:47:22.8123179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.24,A,,,V,,V,,V*6F
2022-04-14T16:47:23.8129014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.21,A,,,V,,V,,V*68
2022-04-14T16:47:25.7922906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.35,A,,,V,,V,,V*69
2022-04-14T16:47:25.8131720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.53,A,,,V,,V,,V*6B
2022-04-14T16:47:26.8128145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.56,A,,,V,,V,,V*6D
2022-04-14T16:47:27.8124986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.47,A,,,V,,V,,V*69
2022-04-14T16:47:28.8130612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.36,A,,,V,,V,,V*6C
2022-04-14T16:47:29.8127498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.43,A,,,V,,V,,V*60
2022-04-14T16:47:30.8123816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.59,A,,,V,,V,,V*6A
2022-04-14T16:47:31.8130647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.64,A,,,V,,V,,V*64
2022-04-14T16:47:32.8129294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.57,A,,,V,,V,,V*6F
2022-04-14T16:47:33.8125686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.46,A,,,V,,V,,V*6F
2022-04-14T16:47:34.8131954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.44,A,,,V,,V,,V*68
2022-04-14T16:47:35.8128871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.49,A,,,V,,V,,V*66
2022-04-14T16:47:36.8126252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.50,A,,,V,,V,,V*6D
2022-04-14T16:47:37.8033207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.51,A,,,V,,V,,V*6E
2022-04-14T16:47:38.8128820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.53,A,,,V,,V,,V*68
2022-04-14T16:47:40.7935728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.50,A,,,V,,V,,V*69
2022-04-14T16:47:40.8134831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.44,A,,,V,,V,,V*6F
2022-04-14T16:47:41.8131433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.42,A,,,V,,V,,V*6C
2022-04-14T16:47:42.8128414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.47,A,,,V,,V,,V*68
2022-04-14T16:47:43.8035009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.49,A,,,V,,V,,V*65
2022-04-14T16:47:44.8130940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.51,A,,,V,,V,,V*6D
2022-04-14T16:47:45.8037561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.52,A,,,V,,V,,V*6C
2022-04-14T16:47:46.8034168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.50,A,,,V,,V,,V*68
2022-04-14T16:47:47.8030738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.43,A,,,V,,V,,V*6A
2022-04-14T16:47:48.8138915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.37,A,,,V,,V,,V*6B
2022-04-14T16:47:49.8135269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.40,A,,,V,,V,,V*6A
2022-04-14T16:47:50.8131844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.47,A,,,V,,V,,V*63
2022-04-14T16:47:51.8038170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.51,A,,,V,,V,,V*6A
2022-04-14T16:47:52.8035902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.48,A,,,V,,V,,V*66
2022-04-14T16:47:53.8032143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.42,A,,,V,,V,,V*6E
2022-04-14T16:47:55.7937839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.35,A,,,V,,V,,V*61
2022-04-14T16:47:55.8136707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.31,A,,,V,,V,,V*65
2022-04-14T16:47:56.8033751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.34,A,,,V,,V,,V*68
2022-04-14T16:47:57.8039500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.35,A,,,V,,V,,V*6F
2022-04-14T16:47:58.8036143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.32,A,,,V,,V,,V*6C
2022-04-14T16:47:59.8034330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.29,A,,,V,,V,,V*63
2022-04-14T16:48:00.8040489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.25,A,,,V,,V,,V*6B
2022-04-14T16:48:01.8040743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.29,A,,,V,,V,,V*61
2022-04-14T16:48:02.8037038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.35,A,,,V,,V,,V*69
2022-04-14T16:48:03.8043524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.31,A,,,V,,V,,V*68
2022-04-14T16:48:04.8041579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.21,A,,,V,,V,,V*69
2022-04-14T16:48:05.8042605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.15,A,,,V,,V,,V*6C
2022-04-14T16:48:06.8039257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.22,A,,,V,,V,,V*6D
2022-04-14T16:48:07.8035488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.31,A,,,V,,V,,V*6E
2022-04-14T16:48:08.8041744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.32,A,,,V,,V,,V*6A
2022-04-14T16:48:10.7845704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.26,A,,,V,,V,,V*69
2022-04-14T16:48:10.8044851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.13,A,,,V,,V,,V*6C
2022-04-14T16:48:11.8041383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.06,A,,,V,,V,,V*68
2022-04-14T16:48:12.8037705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.16,A,,,V,,V,,V*6F
2022-04-14T16:48:13.8044019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.27,A,,,V,,V,,V*6F
2022-04-14T16:48:14.8040248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.29,A,,,V,,V,,V*60
2022-04-14T16:48:15.8046207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.24,A,,,V,,V,,V*6A
2022-04-14T16:48:16.8042821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.14,A,,,V,,V,,V*6F
2022-04-14T16:48:17.8038967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.11,A,,,V,,V,,V*6B
2022-04-14T16:48:18.8045272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.22,A,,,V,,V,,V*6D
2022-04-14T16:48:19.8042477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.36,A,,,V,,V,,V*6A
2022-04-14T16:48:20.8048347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.38,A,,,V,,V,,V*64
2022-04-14T16:48:21.8045055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.29,A,,,V,,V,,V*60
2022-04-14T16:48:22.8044052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.19,A,,,V,,V,,V*64
2022-04-14T16:48:23.8049972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.19,A,,,V,,V,,V*62
2022-04-14T16:48:25.7844431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.27,A,,,V,,V,,V*6F
2022-04-14T16:48:25.8043493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.34,A,,,V,,V,,V*6F
2022-04-14T16:48:26.7950728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.33,A,,,V,,V,,V*6A
2022-04-14T16:48:27.8046799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.25,A,,,V,,V,,V*62
2022-04-14T16:48:28.7943532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.17,A,,,V,,V,,V*6C
2022-04-14T16:48:29.8049325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.19,A,,,V,,V,,V*61
2022-04-14T16:48:30.8045609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.24,A,,,V,,V,,V*63
2022-04-14T16:48:31.8051241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.28,A,,,V,,V,,V*65
2022-04-14T16:48:32.8047796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.33,A,,,V,,V,,V*6F
2022-04-14T16:48:33.8045868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.35,A,,,V,,V,,V*6E
2022-04-14T16:48:34.8051839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.30,A,,,V,,V,,V*6A
2022-04-14T16:48:35.7949397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.21,A,,,V,,V,,V*6B
2022-04-14T16:48:36.7945659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.19,A,,,V,,V,,V*65
2022-04-14T16:48:37.8054264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.29,A,,,V,,V,,V*6F
2022-04-14T16:48:38.8050541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.37,A,,,V,,V,,V*61
2022-04-14T16:48:40.7847195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.37,A,,,V,,V,,V*6A
2022-04-14T16:48:40.8046233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.30,A,,,V,,V,,V*6A
2022-04-14T16:48:41.7952899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.22,A,,,V,,V,,V*6C
2022-04-14T16:48:42.7949851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.25,A,,,V,,V,,V*6D
2022-04-14T16:48:43.7948334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.29,A,,,V,,V,,V*6E
2022-04-14T16:48:44.7954588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.31,A,,,V,,V,,V*6C
2022-04-14T16:48:45.8051494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.33,A,,,V,,V,,V*6F
2022-04-14T16:48:46.8057483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.29,A,,,V,,V,,V*65
2022-04-14T16:48:47.7954503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.25,A,,,V,,V,,V*62
2022-04-14T16:48:48.7950740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.24,A,,,V,,V,,V*63
2022-04-14T16:48:49.7957781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.30,A,,,V,,V,,V*6A
2022-04-14T16:48:50.7954531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.38,A,,,V,,V,,V*64
2022-04-14T16:48:51.8050539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.42,A,,,V,,V,,V*6F
2022-04-14T16:48:52.8056755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.42,A,,,V,,V,,V*63
2022-04-14T16:48:53.8053728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.37,A,,,V,,V,,V*69
2022-04-14T16:48:55.7857226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.29,A,,,V,,V,,V*66
2022-04-14T16:48:55.7993479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.30,A,,,V,,V,,V*68
2022-04-14T16:48:56.7953342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.35,A,,,V,,V,,V*69
2022-04-14T16:48:57.8060495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.36,A,,,V,,V,,V*6F
2022-04-14T16:48:58.7952324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.32,A,,,V,,V,,V*65
2022-04-14T16:48:59.7958574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.24,A,,,V,,V,,V*6C
2022-04-14T16:49:00.7952853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.27,A,,,V,,V,,V*6B
2022-04-14T16:49:01.7958849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.35,A,,,V,,V,,V*6F
2022-04-14T16:49:02.7959149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.37,A,,,V,,V,,V*60
2022-04-14T16:49:03.7955709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.32,A,,,V,,V,,V*69
2022-04-14T16:49:04.7961108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.24,A,,,V,,V,,V*68
2022-04-14T16:49:05.7957848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.25,A,,,V,,V,,V*6B
2022-04-14T16:49:06.7963708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.33,A,,,V,,V,,V*6E
2022-04-14T16:49:07.7960444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.38,A,,,V,,V,,V*63
2022-04-14T16:49:08.7956736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.37,A,,,V,,V,,V*6F
2022-04-14T16:49:10.7860135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.33,A,,,V,,V,,V*64
2022-04-14T16:49:10.8059165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.27,A,,,V,,V,,V*69
2022-04-14T16:49:11.7956284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.26,A,,,V,,V,,V*6B
2022-04-14T16:49:12.7962455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.33,A,,,V,,V,,V*6D
2022-04-14T16:49:13.7958635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.37,A,,,V,,V,,V*6A
2022-04-14T16:49:14.7961471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.39,A,,,V,,V,,V*61
2022-04-14T16:49:15.7957604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.40,A,,,V,,V,,V*69
2022-04-14T16:49:16.7963884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.41,A,,,V,,V,,V*6D
2022-04-14T16:49:17.7960515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.38,A,,,V,,V,,V*6D
2022-04-14T16:49:18.7966442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.33,A,,,V,,V,,V*66
2022-04-14T16:49:19.7963042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.30,A,,,V,,V,,V*69
2022-04-14T16:49:20.7959325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.34,A,,,V,,V,,V*6A
2022-04-14T16:49:21.7963627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.37,A,,,V,,V,,V*63
2022-04-14T16:49:22.7962208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.35,A,,,V,,V,,V*6C
2022-04-14T16:49:23.7968151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.31,A,,,V,,V,,V*68
2022-04-14T16:49:25.7762582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.24,A,,,V,,V,,V*69
2022-04-14T16:49:25.7961547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.24,A,,,V,,V,,V*6A
2022-04-14T16:49:26.7960926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.27,A,,,V,,V,,V*60
2022-04-14T16:49:27.7967173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.32,A,,,V,,V,,V*64
2022-04-14T16:49:28.7964317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.38,A,,,V,,V,,V*63
2022-04-14T16:49:29.7970134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.42,A,,,V,,V,,V*6E
2022-04-14T16:49:30.7967891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.38,A,,,V,,V,,V*64
2022-04-14T16:49:31.7964265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.32,A,,,V,,V,,V*6B
2022-04-14T16:49:32.7970743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.27,A,,,V,,V,,V*6F
2022-04-14T16:49:33.7967406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.33,A,,,V,,V,,V*6E
2022-04-14T16:49:34.7963717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.42,A,,,V,,V,,V*68
2022-04-14T16:49:35.7969903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.45,A,,,V,,V,,V*6E
2022-04-14T16:49:36.7965897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.39,A,,,V,,V,,V*61
2022-04-14T16:49:37.7972058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.29,A,,,V,,V,,V*6F
2022-04-14T16:49:38.7968635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.27,A,,,V,,V,,V*6D
2022-04-14T16:49:40.7774311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.33,A,,,V,,V,,V*6A
2022-04-14T16:49:40.7973084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.33,A,,,V,,V,,V*64
2022-04-14T16:49:41.7965280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.28,A,,,V,,V,,V*6E
2022-04-14T16:49:42.7873502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.27,A,,,V,,V,,V*61
2022-04-14T16:49:43.7870205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.26,A,,,V,,V,,V*6C
2022-04-14T16:49:44.7867659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.24,A,,,V,,V,,V*69
2022-04-14T16:49:45.7968027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.26,A,,,V,,V,,V*6C
2022-04-14T16:49:46.7874684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.31,A,,,V,,V,,V*67
2022-04-14T16:49:47.7971685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.38,A,,,V,,V,,V*61
2022-04-14T16:49:48.7968048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.42,A,,,V,,V,,V*6D
2022-04-14T16:49:49.7974483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.43,A,,,V,,V,,V*69
2022-04-14T16:49:50.7970786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.39,A,,,V,,V,,V*61
2022-04-14T16:49:51.7978121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.35,A,,,V,,V,,V*6E
2022-04-14T16:49:52.7974441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.42,A,,,V,,V,,V*6A
2022-04-14T16:49:53.7971770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.41,A,,,V,,V,,V*6B
2022-04-14T16:49:55.7775721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.36,A,,,V,,V,,V*60
2022-04-14T16:49:55.7974691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.29,A,,,V,,V,,V*6E
2022-04-14T16:49:56.7873777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.37,A,,,V,,V,,V*6B
2022-04-14T16:49:57.7879625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.50,A,,,V,,V,,V*6E
2022-04-14T16:49:58.7877225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.52,A,,,V,,V,,V*6C
2022-04-14T16:49:59.7873495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.43,A,,,V,,V,,V*6D
2022-04-14T16:50:00.7879389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.32,A,,,V,,V,,V*6A
2022-04-14T16:50:01.7975384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.31,A,,,V,,V,,V*6B
2022-04-14T16:50:02.7872359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.39,A,,,V,,V,,V*66
2022-04-14T16:50:03.7878581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.44,A,,,V,,V,,V*66
2022-04-14T16:50:04.7874871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.41,A,,,V,,V,,V*6F
2022-04-14T16:50:05.7880773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.31,A,,,V,,V,,V*6C
2022-04-14T16:50:06.7877338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.26,A,,,V,,V,,V*6F
2022-04-14T16:50:07.7883319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.32,A,,,V,,V,,V*6C
2022-04-14T16:50:08.7879839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.37,A,,,V,,V,,V*6D
2022-04-14T16:50:10.7682954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.31,A,,,V,,V,,V*60
2022-04-14T16:50:10.7881974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.23,A,,,V,,V,,V*6B
2022-04-14T16:50:11.7878622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.19,A,,,V,,V,,V*63
2022-04-14T16:50:12.7884504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.27,A,,,V,,V,,V*69
2022-04-14T16:50:13.7881182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.35,A,,,V,,V,,V*68
2022-04-14T16:50:14.7877528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.35,A,,,V,,V,,V*61
2022-04-14T16:50:15.7884222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.30,A,,,V,,V,,V*61
2022-04-14T16:50:16.7882175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.24,A,,,V,,V,,V*66
2022-04-14T16:50:17.7878632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.26,A,,,V,,V,,V*62
2022-04-14T16:50:18.7785041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.37,A,,,V,,V,,V*6A
2022-04-14T16:50:19.7881217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.44,A,,,V,,V,,V*64
2022-04-14T16:50:20.7887190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.42,A,,,V,,V,,V*62
2022-04-14T16:50:21.7883823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.32,A,,,V,,V,,V*62
2022-04-14T16:50:22.7880024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.27,A,,,V,,V,,V*60
2022-04-14T16:50:23.7885969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.37,A,,,V,,V,,V*61
2022-04-14T16:50:25.7684821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.50,A,,,V,,V,,V*6D
2022-04-14T16:50:25.7884018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.55,A,,,V,,V,,V*6D
2022-04-14T16:50:26.7880278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.47,A,,,V,,V,,V*6E
2022-04-14T16:50:27.7786970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.41,A,,,V,,V,,V*6C
2022-04-14T16:50:28.7882767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.47,A,,,V,,V,,V*63
2022-04-14T16:50:29.7790158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.55,A,,,V,,V,,V*62
2022-04-14T16:50:30.7786892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.54,A,,,V,,V,,V*67
2022-04-14T16:50:31.7784309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.52,A,,,V,,V,,V*62
2022-04-14T16:50:32.7790121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.48,A,,,V,,V,,V*6D
2022-04-14T16:50:33.7886024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.46,A,,,V,,V,,V*65
2022-04-14T16:50:34.7783023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.47,A,,,V,,V,,V*62
2022-04-14T16:50:35.7789351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.52,A,,,V,,V,,V*60
2022-04-14T16:50:36.7884920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.54,A,,,V,,V,,V*60
2022-04-14T16:50:37.7892473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.51,A,,,V,,V,,V*60
2022-04-14T16:50:38.7785918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.50,A,,,V,,V,,V*68
2022-04-14T16:50:40.7689333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.46,A,,,V,,V,,V*62
2022-04-14T16:50:40.7888617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.45,A,,,V,,V,,V*67
2022-04-14T16:50:41.7787182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.46,A,,,V,,V,,V*6F
2022-04-14T16:50:42.7793076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.44,A,,,V,,V,,V*67
2022-04-14T16:50:43.7888984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.38,A,,,V,,V,,V*62
2022-04-14T16:50:44.7894891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.32,A,,,V,,V,,V*66
2022-04-14T16:50:45.7792278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.26,A,,,V,,V,,V*63
2022-04-14T16:50:46.7788433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.27,A,,,V,,V,,V*69
2022-04-14T16:50:47.7794249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.31,A,,,V,,V,,V*66
2022-04-14T16:50:48.7790982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.31,A,,,V,,V,,V*63
2022-04-14T16:50:49.7796857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.25,A,,,V,,V,,V*6F
2022-04-14T16:50:50.7794734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.17,A,,,V,,V,,V*6E
2022-04-14T16:50:51.7792852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.10,A,,,V,,V,,V*65
2022-04-14T16:50:52.7789068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.10,A,,,V,,V,,V*6A
2022-04-14T16:50:53.7795461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.17,A,,,V,,V,,V*63
2022-04-14T16:50:55.7598408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.23,A,,,V,,V,,V*63
2022-04-14T16:50:55.7797304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.23,A,,,V,,V,,V*6C
2022-04-14T16:50:56.7794310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.17,A,,,V,,V,,V*66
2022-04-14T16:50:57.7790600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.10,A,,,V,,V,,V*66
2022-04-14T16:50:58.7796765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.05,A,,,V,,V,,V*66
2022-04-14T16:50:59.7792893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.13,A,,,V,,V,,V*66
2022-04-14T16:51:00.7798892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.26,A,,,V,,V,,V*66
2022-04-14T16:51:01.7796580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.29,A,,,V,,V,,V*6C
2022-04-14T16:51:02.7794288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.23,A,,,V,,V,,V*61
2022-04-14T16:51:03.7792339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.16,A,,,V,,V,,V*66
2022-04-14T16:51:04.7793774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.24,A,,,V,,V,,V*67
2022-04-14T16:51:05.7799539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.54,A,,,V,,V,,V*69
2022-04-14T16:51:06.7796078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.70,A,,,V,,V,,V*6C
2022-04-14T16:51:07.7802178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.68,A,,,V,,V,,V*64
2022-04-14T16:51:08.7798714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.55,A,,,V,,V,,V*6C
2022-04-14T16:51:09.7795000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.47,A,,,V,,V,,V*6F
2022-04-14T16:51:10.8997925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.57,A,,,V,,V,,V*65
2022-04-14T16:51:11.7839378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.77,A,,,V,,V,,V*62
2022-04-14T16:51:12.7796007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.84,A,,,V,,V,,V*68
2022-04-14T16:51:13.7802243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.76,A,,,V,,V,,V*64
2022-04-14T16:51:14.7803807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.66,A,,,V,,V,,V*62
2022-04-14T16:51:15.7800502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.57,A,,,V,,V,,V*66
2022-04-14T16:51:16.7796906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.54,A,,,V,,V,,V*61
2022-04-14T16:51:17.7802969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.59,A,,,V,,V,,V*6A
2022-04-14T16:51:18.7799255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-1.63,A,,,V,,V,,V*60
2022-04-14T16:51:19.7805201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-1.62,A,,,V,,V,,V*6A
2022-04-14T16:51:20.7803051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-1.54,A,,,V,,V,,V*60
2022-04-14T16:51:21.7802072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.44,A,,,V,,V,,V*62
2022-04-14T16:51:22.7798406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-1.40,A,,,V,,V,,V*67
2022-04-14T16:51:23.7805469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-1.49,A,,,V,,V,,V*6B
2022-04-14T16:51:24.7801541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-1.64,A,,,V,,V,,V*68
2022-04-14T16:51:26.7199664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-1.67,A,,,V,,V,,V*6C
2022-04-14T16:51:26.7806501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-1.60,A,,,V,,V,,V*69
2022-04-14T16:51:27.7803187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-1.49,A,,,V,,V,,V*60
2022-04-14T16:51:28.7809152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-1.43,A,,,V,,V,,V*6D
2022-04-14T16:51:29.7805734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-1.45,A,,,V,,V,,V*6B
2022-04-14T16:51:30.7801977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.54,A,,,V,,V,,V*64
2022-04-14T16:51:31.7804048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.55,A,,,V,,V,,V*6F
2022-04-14T16:51:32.7710520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.46,A,,,V,,V,,V*67
2022-04-14T16:51:33.7707132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.37,A,,,V,,V,,V*61
2022-04-14T16:51:34.7802997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.36,A,,,V,,V,,V*66
2022-04-14T16:51:35.7809181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-1.44,A,,,V,,V,,V*60
2022-04-14T16:51:36.7805484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-1.49,A,,,V,,V,,V*6A
2022-04-14T16:51:37.7737578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-1.45,A,,,V,,V,,V*64
2022-04-14T16:51:38.7709232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-1.36,A,,,V,,V,,V*68
2022-04-14T16:51:39.7804769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-1.29,A,,,V,,V,,V*66
2022-04-14T16:51:40.7712445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-1.24,A,,,V,,V,,V*6B
2022-04-14T16:51:41.9005298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-1.23,A,,,V,,V,,V*60
2022-04-14T16:51:42.7707395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-1.21,A,,,V,,V,,V*69
2022-04-14T16:51:43.7713356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-1.17,A,,,V,,V,,V*67
2022-04-14T16:51:44.7709956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-1.16,A,,,V,,V,,V*62
2022-04-14T16:51:45.7707449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-1.18,A,,,V,,V,,V*6D
2022-04-14T16:51:46.7713340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-1.18,A,,,V,,V,,V*6A
2022-04-14T16:51:47.7710663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-1.11,A,,,V,,V,,V*61
2022-04-14T16:51:48.7707049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-1.07,A,,,V,,V,,V*66
2022-04-14T16:51:49.7714165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-1.20,A,,,V,,V,,V*6B
2022-04-14T16:51:50.7712040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-1.38,A,,,V,,V,,V*6D
2022-04-14T16:51:51.7807566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-1.46,A,,,V,,V,,V*60
2022-04-14T16:51:52.7714536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-1.38,A,,,V,,V,,V*69
2022-04-14T16:51:53.7810386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-1.30,A,,,V,,V,,V*65
2022-04-14T16:51:54.7711678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-1.25,A,,,V,,V,,V*61
2022-04-14T16:51:55.7717560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-1.35,A,,,V,,V,,V*67
2022-04-14T16:51:57.7212685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-1.44,A,,,V,,V,,V*61
2022-04-14T16:51:57.7810073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-1.43,A,,,V,,V,,V*6D
2022-04-14T16:51:58.7716726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-1.35,A,,,V,,V,,V*66
2022-04-14T16:51:59.7716537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-1.29,A,,,V,,V,,V*64
2022-04-14T16:52:00.7714916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-1.27,A,,,V,,V,,V*61
2022-04-14T16:52:01.7711175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-1.16,A,,,V,,V,,V*60
2022-04-14T16:52:02.7717894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-1.08,A,,,V,,V,,V*69
2022-04-14T16:52:03.7714260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-1.09,A,,,V,,V,,V*66
2022-04-14T16:52:04.7720117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-1.13,A,,,V,,V,,V*63
2022-04-14T16:52:05.7719955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-1.13,A,,,V,,V,,V*62
2022-04-14T16:52:06.7716546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-1.08,A,,,V,,V,,V*63
2022-04-14T16:52:07.7712838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-1.03,A,,,V,,V,,V*6A
2022-04-14T16:52:08.7719110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-1.01,A,,,V,,V,,V*6C
2022-04-14T16:52:09.7715364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-1.07,A,,,V,,V,,V*6D
2022-04-14T16:52:10.7721246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-1.15,A,,,V,,V,,V*60
2022-04-14T16:52:11.7719772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-1.17,A,,,V,,V,,V*65
2022-04-14T16:52:12.8920707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-1.13,A,,,V,,V,,V*63
2022-04-14T16:52:13.7722108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-1.07,A,,,V,,V,,V*69
2022-04-14T16:52:14.7718740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-1.04,A,,,V,,V,,V*64
2022-04-14T16:52:15.7714967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-1.01,A,,,V,,V,,V*68
2022-04-14T16:52:16.7721114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-1.05,A,,,V,,V,,V*6A
2022-04-14T16:52:17.7617898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-1.16,A,,,V,,V,,V*67
2022-04-14T16:52:18.7717910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-1.22,A,,,V,,V,,V*66
2022-04-14T16:52:19.7718932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-1.17,A,,,V,,V,,V*66
2022-04-14T16:52:20.7724893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-1.10,A,,,V,,V,,V*6E
2022-04-14T16:52:21.7721895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-1.06,A,,,V,,V,,V*67
2022-04-14T16:52:22.7720450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-1.08,A,,,V,,V,,V*62
2022-04-14T16:52:23.7726433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-1.21,A,,,V,,V,,V*6D
2022-04-14T16:52:24.7723003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-1.31,A,,,V,,V,,V*65
2022-04-14T16:52:25.7719261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-1.30,A,,,V,,V,,V*64
2022-04-14T16:52:26.7726740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-1.23,A,,,V,,V,,V*6E
2022-04-14T16:52:28.7126113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-1.18,A,,,V,,V,,V*69
2022-04-14T16:52:28.7723347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-1.18,A,,,V,,V,,V*6D
2022-04-14T16:52:29.7719360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-1.24,A,,,V,,V,,V*65
2022-04-14T16:52:30.7626946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-1.29,A,,,V,,V,,V*67
2022-04-14T16:52:31.7623138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-1.26,A,,,V,,V,,V*65
2022-04-14T16:52:32.7620322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-1.23,A,,,V,,V,,V*60
2022-04-14T16:52:33.7626557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-1.22,A,,,V,,V,,V*6C
2022-04-14T16:52:34.7622900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-1.21,A,,,V,,V,,V*66
2022-04-14T16:52:35.7628758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-1.20,A,,,V,,V,,V*6F
2022-04-14T16:52:36.7627536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-1.18,A,,,V,,V,,V*65
2022-04-14T16:52:37.7723139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-1.19,A,,,V,,V,,V*63
2022-04-14T16:52:38.7729787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-1.19,A,,,V,,V,,V*68
2022-04-14T16:52:39.7628812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-1.16,A,,,V,,V,,V*63
2022-04-14T16:52:40.7726351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-1.11,A,,,V,,V,,V*64
2022-04-14T16:52:41.7732261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-1.11,A,,,V,,V,,V*64
2022-04-14T16:52:42.7630766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-1.16,A,,,V,,V,,V*63
2022-04-14T16:52:43.8930956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-1.20,A,,,V,,V,,V*69
2022-04-14T16:52:44.7632914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-1.19,A,,,V,,V,,V*62
2022-04-14T16:52:45.7729025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-1.16,A,,,V,,V,,V*63
2022-04-14T16:52:46.7725411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-1.11,A,,,V,,V,,V*64
2022-04-14T16:52:47.7731304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-1.09,A,,,V,,V,,V*6E
2022-04-14T16:52:48.7629860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-1.10,A,,,V,,V,,V*62
2022-04-14T16:52:49.7626017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-1.12,A,,,V,,V,,V*6E
2022-04-14T16:52:50.7627204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-1.09,A,,,V,,V,,V*64
2022-04-14T16:52:51.7633363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-1.06,A,,,V,,V,,V*62
2022-04-14T16:52:52.7729477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-1.08,A,,,V,,V,,V*6D
2022-04-14T16:52:53.7636066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-1.10,A,,,V,,V,,V*66
2022-04-14T16:52:54.7629795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-1.08,A,,,V,,V,,V*6C
2022-04-14T16:52:55.7628057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-1.04,A,,,V,,V,,V*63
2022-04-14T16:52:56.7634303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-1.11,A,,,V,,V,,V*6D
2022-04-14T16:52:57.7630543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-1.19,A,,,V,,V,,V*62
2022-04-14T16:52:59.7035728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-1.21,A,,,V,,V,,V*65
2022-04-14T16:52:59.7633064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-1.16,A,,,V,,V,,V*62
2022-04-14T16:53:00.7732499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-1.09,A,,,V,,V,,V*69
2022-04-14T16:53:01.7639001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-1.05,A,,,V,,V,,V*69
2022-04-14T16:53:02.7636346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-1.11,A,,,V,,V,,V*6D
2022-04-14T16:53:03.7634398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-1.22,A,,,V,,V,,V*67
2022-04-14T16:53:04.7630645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-1.25,A,,,V,,V,,V*65
2022-04-14T16:53:05.7636811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-1.20,A,,,V,,V,,V*65
2022-04-14T16:53:06.7633163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-1.14,A,,,V,,V,,V*63
2022-04-14T16:53:07.7639005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-1.14,A,,,V,,V,,V*67
2022-04-14T16:53:08.7635700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-1.16,A,,,V,,V,,V*6A
2022-04-14T16:53:09.7641721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-1.15,A,,,V,,V,,V*65
2022-04-14T16:53:10.7638370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-1.15,A,,,V,,V,,V*61
2022-04-14T16:53:11.7634491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-1.14,A,,,V,,V,,V*67
2022-04-14T16:53:12.7642123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-1.12,A,,,V,,V,,V*69
2022-04-14T16:53:13.7638778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-1.09,A,,,V,,V,,V*6C
2022-04-14T16:53:14.8839715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-1.01,A,,,V,,V,,V*67
2022-04-14T16:53:15.7641379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.97,A,,,V,,V,,V*69
2022-04-14T16:53:16.7638982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-1.00,A,,,V,,V,,V*64
2022-04-14T16:53:17.7635208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-1.09,A,,,V,,V,,V*6F
2022-04-14T16:53:18.7641882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-1.11,A,,,V,,V,,V*63
2022-04-14T16:53:19.7638080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-1.09,A,,,V,,V,,V*6D
2022-04-14T16:53:20.7644000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-1.05,A,,,V,,V,,V*65
2022-04-14T16:53:21.7643040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-1.01,A,,,V,,V,,V*64
2022-04-14T16:53:22.7642266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-1.06,A,,,V,,V,,V*60
2022-04-14T16:53:23.7640652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-1.17,A,,,V,,V,,V*65
2022-04-14T16:53:24.7638063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-1.24,A,,,V,,V,,V*6C
2022-04-14T16:53:25.7544699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-1.23,A,,,V,,V,,V*67
2022-04-14T16:53:26.7641505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-1.18,A,,,V,,V,,V*6E
2022-04-14T16:53:27.7647558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-1.17,A,,,V,,V,,V*66
2022-04-14T16:53:28.7647424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-1.22,A,,,V,,V,,V*67
2022-04-14T16:53:30.7045344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-1.27,A,,,V,,V,,V*62
2022-04-14T16:53:30.7642679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-1.25,A,,,V,,V,,V*64
2022-04-14T16:53:31.7539614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-1.20,A,,,V,,V,,V*62
2022-04-14T16:53:32.7545894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-1.15,A,,,V,,V,,V*62
2022-04-14T16:53:33.7642931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-1.14,A,,,V,,V,,V*61
2022-04-14T16:53:34.7648433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-1.17,A,,,V,,V,,V*62
2022-04-14T16:53:35.7645052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-1.19,A,,,V,,V,,V*68
2022-04-14T16:53:36.7641339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-1.15,A,,,V,,V,,V*66
2022-04-14T16:53:37.7647958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-1.09,A,,,V,,V,,V*69
2022-04-14T16:53:38.7644525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-1.05,A,,,V,,V,,V*6E
2022-04-14T16:53:39.7542648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-1.07,A,,,V,,V,,V*61
2022-04-14T16:53:40.7548954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-1.13,A,,,V,,V,,V*65
2022-04-14T16:53:41.7644351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-1.13,A,,,V,,V,,V*61
2022-04-14T16:53:42.7550853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-1.09,A,,,V,,V,,V*6E
2022-04-14T16:53:43.7551783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-1.05,A,,,V,,V,,V*6C
2022-04-14T16:53:44.7548507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-1.01,A,,,V,,V,,V*66
2022-04-14T16:53:45.8848990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-1.01,A,,,V,,V,,V*6A
2022-04-14T16:53:46.7551006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-1.05,A,,,V,,V,,V*63
2022-04-14T16:53:47.7547308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-1.10,A,,,V,,V,,V*68
2022-04-14T16:53:48.7652430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-1.11,A,,,V,,V,,V*65
2022-04-14T16:53:49.7649037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-1.08,A,,,V,,V,,V*6F
2022-04-14T16:53:50.7645356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-1.05,A,,,V,,V,,V*6C
2022-04-14T16:53:51.7552234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-1.08,A,,,V,,V,,V*60
2022-04-14T16:53:52.7647823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-1.13,A,,,V,,V,,V*66
2022-04-14T16:53:53.7653717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-1.21,A,,,V,,V,,V*64
2022-04-14T16:53:54.7550988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-1.27,A,,,V,,V,,V*65
2022-04-14T16:53:55.7547345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-1.30,A,,,V,,V,,V*63
2022-04-14T16:53:56.7553497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-1.28,A,,,V,,V,,V*6C
2022-04-14T16:53:57.7549792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-1.26,A,,,V,,V,,V*6C
2022-04-14T16:53:58.7555692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-1.32,A,,,V,,V,,V*63
2022-04-14T16:53:59.7552343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-1.43,A,,,V,,V,,V*65
2022-04-14T16:54:01.6957466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-1.50,A,,,V,,V,,V*6C
2022-04-14T16:54:01.7554842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-1.49,A,,,V,,V,,V*61
2022-04-14T16:54:02.7551227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-1.45,A,,,V,,V,,V*62
2022-04-14T16:54:03.7557073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-1.44,A,,,V,,V,,V*6E
2022-04-14T16:54:04.7553783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-1.49,A,,,V,,V,,V*6E
2022-04-14T16:54:05.7559595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-1.52,A,,,V,,V,,V*60
2022-04-14T16:54:06.7556215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-1.56,A,,,V,,V,,V*6C
2022-04-14T16:54:07.7552497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-1.55,A,,,V,,V,,V*66
2022-04-14T16:54:08.7558278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-1.51,A,,,V,,V,,V*63
2022-04-14T16:54:09.7554949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-1.50,A,,,V,,V,,V*65
2022-04-14T16:54:10.7560869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-1.54,A,,,V,,V,,V*6F
2022-04-14T16:54:11.7557514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-1.57,A,,,V,,V,,V*6B
2022-04-14T16:54:12.7553738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.57,A,,,V,,V,,V*61
2022-04-14T16:54:13.7559647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-1.54,A,,,V,,V,,V*60
2022-04-14T16:54:14.7456767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.53,A,,,V,,V,,V*65
2022-04-14T16:54:15.7562270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-1.50,A,,,V,,V,,V*63
2022-04-14T16:54:16.8862745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-1.45,A,,,V,,V,,V*67
2022-04-14T16:54:17.7554827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.44,A,,,V,,V,,V*69
2022-04-14T16:54:18.7561378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.47,A,,,V,,V,,V*67
2022-04-14T16:54:19.7557591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.47,A,,,V,,V,,V*63
2022-04-14T16:54:20.7563206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.43,A,,,V,,V,,V*61
2022-04-14T16:54:21.7560153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.38,A,,,V,,V,,V*61
2022-04-14T16:54:22.7556355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.35,A,,,V,,V,,V*64
2022-04-14T16:54:23.7562367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.33,A,,,V,,V,,V*60
2022-04-14T16:54:24.7459378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.35,A,,,V,,V,,V*66
2022-04-14T16:54:25.7564519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.34,A,,,V,,V,,V*63
2022-04-14T16:54:26.7561128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.32,A,,,V,,V,,V*65
2022-04-14T16:54:27.7557636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.29,A,,,V,,V,,V*6A
2022-04-14T16:54:28.7464458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.23,A,,,V,,V,,V*67
2022-04-14T16:54:29.7559915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.22,A,,,V,,V,,V*67
2022-04-14T16:54:30.7466889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.23,A,,,V,,V,,V*64
2022-04-14T16:54:32.6862099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.25,A,,,V,,V,,V*64
2022-04-14T16:54:32.7558760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.23,A,,,V,,V,,V*62
2022-04-14T16:54:33.7465784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.18,A,,,V,,V,,V*6D
2022-04-14T16:54:34.7561270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.13,A,,,V,,V,,V*69
2022-04-14T16:54:35.7567181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.12,A,,,V,,V,,V*64
2022-04-14T16:54:36.7464523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.15,A,,,V,,V,,V*64
2022-04-14T16:54:37.7460820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.15,A,,,V,,V,,V*64
2022-04-14T16:54:38.7467016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.10,A,,,V,,V,,V*66
2022-04-14T16:54:39.7463332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.04,A,,,V,,V,,V*61
2022-04-14T16:54:40.7469183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.03,A,,,V,,V,,V*63
2022-04-14T16:54:41.7465895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.08,A,,,V,,V,,V*65
2022-04-14T16:54:42.7462072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.11,A,,,V,,V,,V*6D
2022-04-14T16:54:43.7468316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.08,A,,,V,,V,,V*6B
2022-04-14T16:54:44.7464683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.05,A,,,V,,V,,V*64
2022-04-14T16:54:45.7470411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.03,A,,,V,,V,,V*62
2022-04-14T16:54:46.7467101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.03,A,,,V,,V,,V*60
2022-04-14T16:54:47.8767671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.03,A,,,V,,V,,V*6E
2022-04-14T16:54:48.7469703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.04,A,,,V,,V,,V*6B
2022-04-14T16:54:49.7465921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.05,A,,,V,,V,,V*69
2022-04-14T16:54:50.7471759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.03,A,,,V,,V,,V*60
2022-04-14T16:54:51.7468545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.00,A,,,V,,V,,V*62
2022-04-14T16:54:52.7474284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.97,A,,,V,,V,,V*6C
2022-04-14T16:54:53.7470893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.97,A,,,V,,V,,V*6D
2022-04-14T16:54:54.7566747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.98,A,,,V,,V,,V*69
2022-04-14T16:54:55.7473432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.02,A,,,V,,V,,V*6E
2022-04-14T16:54:56.7469770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.01,A,,,V,,V,,V*6D
2022-04-14T16:54:57.7475632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.96,A,,,V,,V,,V*67
2022-04-14T16:54:58.7571494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.91,A,,,V,,V,,V*6B
2022-04-14T16:54:59.7468624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.90,A,,,V,,V,,V*67
2022-04-14T16:55:00.7474780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.92,A,,,V,,V,,V*68
2022-04-14T16:55:01.7471055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.94,A,,,V,,V,,V*63
2022-04-14T16:55:03.6868681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.91,A,,,V,,V,,V*61
2022-04-14T16:55:03.7475640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.89,A,,,V,,V,,V*6C
2022-04-14T16:55:04.7472344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.87,A,,,V,,V,,V*65
2022-04-14T16:55:05.7469290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.87,A,,,V,,V,,V*65
2022-04-14T16:55:06.7476886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.90,A,,,V,,V,,V*6B
2022-04-14T16:55:07.7473642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.93,A,,,V,,V,,V*67
2022-04-14T16:55:08.7479494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.90,A,,,V,,V,,V*6A
2022-04-14T16:55:09.7476085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.86,A,,,V,,V,,V*66
2022-04-14T16:55:10.7474382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.83,A,,,V,,V,,V*64
2022-04-14T16:55:11.7480230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.86,A,,,V,,V,,V*65
2022-04-14T16:55:12.7477382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.88,A,,,V,,V,,V*6C
2022-04-14T16:55:13.7473775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.89,A,,,V,,V,,V*6C
2022-04-14T16:55:14.7479279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.87,A,,,V,,V,,V*67
2022-04-14T16:55:15.7476196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.84,A,,,V,,V,,V*6F
2022-04-14T16:55:16.7472981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.80,A,,,V,,V,,V*66
2022-04-14T16:55:17.7475555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.84,A,,,V,,V,,V*62
2022-04-14T16:55:18.8676509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.89,A,,,V,,V,,V*6C
2022-04-14T16:55:19.7478098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.86,A,,,V,,V,,V*67
2022-04-14T16:55:20.7474382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.77,A,,,V,,V,,V*6E
2022-04-14T16:55:21.7480657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.70,A,,,V,,V,,V*65
2022-04-14T16:55:22.7476981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.70,A,,,V,,V,,V*6B
2022-04-14T16:55:23.7482636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.77,A,,,V,,V,,V*60
2022-04-14T16:55:24.7479471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.83,A,,,V,,V,,V*64
2022-04-14T16:55:25.7475756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.79,A,,,V,,V,,V*61
2022-04-14T16:55:26.7481844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.67,A,,,V,,V,,V*65
2022-04-14T16:55:27.7478166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.60,A,,,V,,V,,V*64
2022-04-14T16:55:28.7484007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.60,A,,,V,,V,,V*69
2022-04-14T16:55:29.7467710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.65,A,,,V,,V,,V*67
2022-04-14T16:55:30.7398264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.66,A,,,V,,V,,V*60
2022-04-14T16:55:31.7334010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.61,A,,,V,,V,,V*66
2022-04-14T16:55:32.7330696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.55,A,,,V,,V,,V*64
2022-04-14T16:55:34.6735119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.50,A,,,V,,V,,V*63
2022-04-14T16:55:34.7332814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.50,A,,,V,,V,,V*62
2022-04-14T16:55:35.7329034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.51,A,,,V,,V,,V*63
2022-04-14T16:55:36.7335654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.51,A,,,V,,V,,V*63
2022-04-14T16:55:37.7331779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.50,A,,,V,,V,,V*64
2022-04-14T16:55:38.7337480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.45,A,,,V,,V,,V*61
2022-04-14T16:55:39.7334084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.41,A,,,V,,V,,V*63
2022-04-14T16:55:40.7330365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.38,A,,,V,,V,,V*68
2022-04-14T16:55:41.7237530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.40,A,,,V,,V,,V*65
2022-04-14T16:55:42.7233664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.46,A,,,V,,V,,V*63
2022-04-14T16:55:43.7339790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2022-04-14T16:55:44.7231467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.57,A,,,V,,V,,V*63
2022-04-14T16:55:45.7337055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.56,A,,,V,,V,,V*69
2022-04-14T16:55:46.7233975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.51,A,,,V,,V,,V*62
2022-04-14T16:55:47.7339163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.48,A,,,V,,V,,V*6B
2022-04-14T16:55:48.7340496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.50,A,,,V,,V,,V*64
2022-04-14T16:55:49.8542037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.52,A,,,V,,V,,V*60
2022-04-14T16:55:50.7337290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.52,A,,,V,,V,,V*6C
2022-04-14T16:55:51.7335645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.50,A,,,V,,V,,V*6E
2022-04-14T16:55:52.7334635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.50,A,,,V,,V,,V*64
2022-04-14T16:55:53.7241106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.51,A,,,V,,V,,V*62
2022-04-14T16:55:54.7337071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.51,A,,,V,,V,,V*60
2022-04-14T16:55:55.7342998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.50,A,,,V,,V,,V*61
2022-04-14T16:55:56.7240462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.51,A,,,V,,V,,V*66
2022-04-14T16:55:57.7236550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.53,A,,,V,,V,,V*60
2022-04-14T16:55:58.7342161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2022-04-14T16:55:59.7238905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.54,A,,,V,,V,,V*61
2022-04-14T16:56:00.7244956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.54,A,,,V,,V,,V*65
2022-04-14T16:56:01.7241657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.50,A,,,V,,V,,V*66
2022-04-14T16:56:02.7237876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.47,A,,,V,,V,,V*60
2022-04-14T16:56:03.7245709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.48,A,,,V,,V,,V*67
2022-04-14T16:56:05.6645934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.49,A,,,V,,V,,V*68
2022-04-14T16:56:05.7342709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.50,A,,,V,,V,,V*60
2022-04-14T16:56:06.7239579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.52,A,,,V,,V,,V*62
2022-04-14T16:56:07.7245424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.54,A,,,V,,V,,V*65
2022-04-14T16:56:08.7242283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.55,A,,,V,,V,,V*6A
2022-04-14T16:56:09.7248045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.54,A,,,V,,V,,V*63
2022-04-14T16:56:10.7246440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.55,A,,,V,,V,,V*60
2022-04-14T16:56:11.7243066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.58,A,,,V,,V,,V*66
2022-04-14T16:56:12.7348329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.60,A,,,V,,V,,V*67
2022-04-14T16:56:13.7245657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.62,A,,,V,,V,,V*49
2022-04-14T16:56:14.7243651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.62,A,,,V,,V,,V*4F
2022-04-14T16:56:15.7249541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.61,A,,,V,,V,,V*49
2022-04-14T16:56:16.7246131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.60,A,,,V,,V,,V*66
2022-04-14T16:56:17.7248247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.60,A,,,V,,V,,V*67
2022-04-14T16:56:18.7244567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.61,A,,,V,,V,,V*64
2022-04-14T16:56:19.7250437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.61,A,,,V,,V,,V*4C
2022-04-14T16:56:20.8451539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.64,A,,,V,,V,,V*44
2022-04-14T16:56:21.7248090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.65,A,,,V,,V,,V*4C
2022-04-14T16:56:22.7244307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.64,A,,,V,,V,,V*44
2022-04-14T16:56:23.7244717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.62,A,,,V,,V,,V*4D
2022-04-14T16:56:24.7250924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.60,A,,,V,,V,,V*4D
2022-04-14T16:56:25.7248642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.61,A,,,V,,V,,V*4B
2022-04-14T16:56:26.7246812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.60,A,,,V,,V,,V*4A
2022-04-14T16:56:27.7252689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.59,A,,,V,,V,,V*47
2022-04-14T16:56:28.7249373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.59,A,,,V,,V,,V*44
2022-04-14T16:56:29.7245657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.59,A,,,V,,V,,V*4A
2022-04-14T16:56:30.7251910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.59,A,,,V,,V,,V*4A
2022-04-14T16:56:31.7251948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.59,A,,,V,,V,,V*45
2022-04-14T16:56:32.7248182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.59,A,,,V,,V,,V*40
2022-04-14T16:56:33.7254514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.58,A,,,V,,V,,V*40
2022-04-14T16:56:34.7251187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.60,A,,,V,,V,,V*4B
2022-04-14T16:56:36.6656437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.60,A,,,V,,V,,V*48
2022-04-14T16:56:36.7253720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.59,A,,,V,,V,,V*6F
2022-04-14T16:56:37.7250726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.56,A,,,V,,V,,V*62
2022-04-14T16:56:38.7256627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.56,A,,,V,,V,,V*62
2022-04-14T16:56:39.7253273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.59,A,,,V,,V,,V*42
2022-04-14T16:56:40.7249449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.61,A,,,V,,V,,V*4C
2022-04-14T16:56:41.7255734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2022-04-14T16:56:42.7152545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.55,A,,,V,,V,,V*67
2022-04-14T16:56:43.7257638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.52,A,,,V,,V,,V*6D
2022-04-14T16:56:44.7257827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.54,A,,,V,,V,,V*65
2022-04-14T16:56:45.7254718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.56,A,,,V,,V,,V*63
2022-04-14T16:56:46.7151437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2022-04-14T16:56:47.7160362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2022-04-14T16:56:48.7156966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.54,A,,,V,,V,,V*61
2022-04-14T16:56:49.7153224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.52,A,,,V,,V,,V*60
2022-04-14T16:56:50.7261677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.53,A,,,V,,V,,V*67
2022-04-14T16:56:51.8457585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.58,A,,,V,,V,,V*43
2022-04-14T16:56:52.7258735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.62,A,,,V,,V,,V*49
2022-04-14T16:56:53.7155760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2022-04-14T16:56:54.7161707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.58,A,,,V,,V,,V*6C
2022-04-14T16:56:55.7257840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.58,A,,,V,,V,,V*6C
2022-04-14T16:56:56.7261263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.61,A,,,V,,V,,V*61
2022-04-14T16:56:57.7259974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.62,A,,,V,,V,,V*63
2022-04-14T16:56:58.7156998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.62,A,,,V,,V,,V*6E
2022-04-14T16:56:59.7162891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.63,A,,,V,,V,,V*61
2022-04-14T16:57:00.7159635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2022-04-14T16:57:01.7155535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.69,A,,,V,,V,,V*45
2022-04-14T16:57:02.7261600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.69,A,,,V,,V,,V*43
2022-04-14T16:57:03.7259111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.66,A,,,V,,V,,V*67
2022-04-14T16:57:04.7165420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.64,A,,,V,,V,,V*61
2022-04-14T16:57:05.7162154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.65,A,,,V,,V,,V*67
2022-04-14T16:57:07.6567098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.68,A,,,V,,V,,V*40
2022-04-14T16:57:07.7164631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.70,A,,,V,,V,,V*41
2022-04-14T16:57:08.7260358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.70,A,,,V,,V,,V*48
2022-04-14T16:57:09.7166715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.68,A,,,V,,V,,V*46
2022-04-14T16:57:10.7262630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.66,A,,,V,,V,,V*63
2022-04-14T16:57:11.7159613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.61,A,,,V,,V,,V*6D
2022-04-14T16:57:12.7165853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.58,A,,,V,,V,,V*6C
2022-04-14T16:57:13.7261428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.60,A,,,V,,V,,V*4E
2022-04-14T16:57:14.7267298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.66,A,,,V,,V,,V*49
2022-04-14T16:57:15.7164721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.66,A,,,V,,V,,V*48
2022-04-14T16:57:16.7161519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.60,A,,,V,,V,,V*4F
2022-04-14T16:57:17.7167795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.53,A,,,V,,V,,V*66
2022-04-14T16:57:18.7163993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.53,A,,,V,,V,,V*64
2022-04-14T16:57:19.7070320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.56,A,,,V,,V,,V*4C
2022-04-14T16:57:20.7166507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.59,A,,,V,,V,,V*41
2022-04-14T16:57:21.7165646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.58,A,,,V,,V,,V*43
2022-04-14T16:57:22.8366625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.53,A,,,V,,V,,V*40
2022-04-14T16:57:23.7169116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.49,A,,,V,,V,,V*42
2022-04-14T16:57:24.7167381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.48,A,,,V,,V,,V*4B
2022-04-14T16:57:25.7168905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.50,A,,,V,,V,,V*49
2022-04-14T16:57:26.7165073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.52,A,,,V,,V,,V*40
2022-04-14T16:57:27.7171593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.52,A,,,V,,V,,V*49
2022-04-14T16:57:28.7168530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.53,A,,,V,,V,,V*4E
2022-04-14T16:57:29.7165320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.52,A,,,V,,V,,V*48
2022-04-14T16:57:30.7171531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.48,A,,,V,,V,,V*47
2022-04-14T16:57:31.7168984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.47,A,,,V,,V,,V*4C
2022-04-14T16:57:32.7174755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.48,A,,,V,,V,,V*44
2022-04-14T16:57:33.7171504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.51,A,,,V,,V,,V*4D
2022-04-14T16:57:34.7167505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.54,A,,,V,,V,,V*45
2022-04-14T16:57:35.7168606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.53,A,,,V,,V,,V*4A
2022-04-14T16:57:36.7174205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.49,A,,,V,,V,,V*45
2022-04-14T16:57:38.6569862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.48,A,,,V,,V,,V*41
2022-04-14T16:57:38.7176839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.52,A,,,V,,V,,V*41
2022-04-14T16:57:39.7173406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.57,A,,,V,,V,,V*4D
2022-04-14T16:57:40.7170352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.61,A,,,V,,V,,V*4C
2022-04-14T16:57:41.7168811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.62,A,,,V,,V,,V*41
2022-04-14T16:57:42.7174995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.61,A,,,V,,V,,V*4D
2022-04-14T16:57:43.7171261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.58,A,,,V,,V,,V*42
2022-04-14T16:57:44.7172492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.57,A,,,V,,V,,V*4B
2022-04-14T16:57:45.7178636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.59,A,,,V,,V,,V*44
2022-04-14T16:57:46.7175378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.60,A,,,V,,V,,V*4B
2022-04-14T16:57:47.7171562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.61,A,,,V,,V,,V*49
2022-04-14T16:57:48.7177880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.61,A,,,V,,V,,V*4E
2022-04-14T16:57:49.7174636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.60,A,,,V,,V,,V*49
2022-04-14T16:57:50.7172555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.59,A,,,V,,V,,V*4A
2022-04-14T16:57:51.7180232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.57,A,,,V,,V,,V*48
2022-04-14T16:57:52.7176789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.56,A,,,V,,V,,V*4F
2022-04-14T16:57:53.8379740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.55,A,,,V,,V,,V*49
2022-04-14T16:57:54.7172761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.56,A,,,V,,V,,V*4A
2022-04-14T16:57:55.7178976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.60,A,,,V,,V,,V*42
2022-04-14T16:57:56.7175263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.62,A,,,V,,V,,V*48
2022-04-14T16:57:57.7180845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.60,A,,,V,,V,,V*48
2022-04-14T16:57:58.7177807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.56,A,,,V,,V,,V*4E
2022-04-14T16:57:59.7075064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.54,A,,,V,,V,,V*49
2022-04-14T16:58:00.7180931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.54,A,,,V,,V,,V*47
2022-04-14T16:58:01.7177724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.55,A,,,V,,V,,V*48
2022-04-14T16:58:02.7084192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.56,A,,,V,,V,,V*4F
2022-04-14T16:58:03.7182640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.58,A,,,V,,V,,V*44
2022-04-14T16:58:04.7179277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.58,A,,,V,,V,,V*41
2022-04-14T16:58:05.7185472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.56,A,,,V,,V,,V*4A
2022-04-14T16:58:06.7181780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.56,A,,,V,,V,,V*4B
2022-04-14T16:58:07.7078990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.61,A,,,V,,V,,V*4F
2022-04-14T16:58:09.6585734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.65,A,,,V,,V,,V*45
2022-04-14T16:58:09.7183397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.64,A,,,V,,V,,V*4E
2022-04-14T16:58:10.7179433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.63,A,,,V,,V,,V*4C
2022-04-14T16:58:11.7086934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.66,A,,,V,,V,,V*4B
2022-04-14T16:58:12.7083614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.68,A,,,V,,V,,V*46
2022-04-14T16:58:13.7080251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.68,A,,,V,,V,,V*40
2022-04-14T16:58:14.7087962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.67,A,,,V,,V,,V*4C
2022-04-14T16:58:15.7084492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.66,A,,,V,,V,,V*46
2022-04-14T16:58:16.7180060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.66,A,,,V,,V,,V*46
2022-04-14T16:58:17.7186360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.67,A,,,V,,V,,V*4F
2022-04-14T16:58:18.7085336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.69,A,,,V,,V,,V*45
2022-04-14T16:58:19.7081603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.72,A,,,V,,V,,V*41
2022-04-14T16:58:20.7088094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.71,A,,,V,,V,,V*4D
2022-04-14T16:58:21.7084766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.69,A,,,V,,V,,V*43
2022-04-14T16:58:22.7181358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.69,A,,,V,,V,,V*42
2022-04-14T16:58:23.7088245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.72,A,,,V,,V,,V*49
2022-04-14T16:58:24.8289588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.74,A,,,V,,V,,V*4D
2022-04-14T16:58:25.7090804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.74,A,,,V,,V,,V*48
2022-04-14T16:58:26.7087462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.74,A,,,V,,V,,V*4F
2022-04-14T16:58:27.7083806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.75,A,,,V,,V,,V*4F
2022-04-14T16:58:28.7089983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.75,A,,,V,,V,,V*47
2022-04-14T16:58:29.7086266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.73,A,,,V,,V,,V*49
2022-04-14T16:58:30.7092100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.69,A,,,V,,V,,V*44
2022-04-14T16:58:31.7088759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.68,A,,,V,,V,,V*43
2022-04-14T16:58:32.7085069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.71,A,,,V,,V,,V*4D
2022-04-14T16:58:33.7091365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.73,A,,,V,,V,,V*48
2022-04-14T16:58:34.7091356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.72,A,,,V,,V,,V*4D
2022-04-14T16:58:35.7092868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.67,A,,,V,,V,,V*48
2022-04-14T16:58:36.7090635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.63,A,,,V,,V,,V*4E
2022-04-14T16:58:37.7086899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.66,A,,,V,,V,,V*4F
2022-04-14T16:58:38.7094154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.70,A,,,V,,V,,V*4B
2022-04-14T16:58:40.6489709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.74,A,,,V,,V,,V*4B
2022-04-14T16:58:40.7096667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.72,A,,,V,,V,,V*41
2022-04-14T16:58:41.7093416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.67,A,,,V,,V,,V*4C
2022-04-14T16:58:42.7091179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.64,A,,,V,,V,,V*4B
2022-04-14T16:58:43.7088774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.70,A,,,V,,V,,V*4F
2022-04-14T16:58:44.7094929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.76,A,,,V,,V,,V*4E
2022-04-14T16:58:45.7092764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.76,A,,,V,,V,,V*4A
2022-04-14T16:58:46.7098601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.73,A,,,V,,V,,V*4A
2022-04-14T16:58:47.7095879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.70,A,,,V,,V,,V*49
2022-04-14T16:58:48.7092234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.67,A,,,V,,V,,V*47
2022-04-14T16:58:49.7098751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.67,A,,,V,,V,,V*48
2022-04-14T16:58:50.7095360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.70,A,,,V,,V,,V*4A
2022-04-14T16:58:51.7091571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.74,A,,,V,,V,,V*49
2022-04-14T16:58:52.7097795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.75,A,,,V,,V,,V*48
2022-04-14T16:58:53.7094336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.74,A,,,V,,V,,V*4D
2022-04-14T16:58:54.7100507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.74,A,,,V,,V,,V*46
2022-04-14T16:58:55.8301608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.76,A,,,V,,V,,V*44
2022-04-14T16:58:56.7093415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.78,A,,,V,,V,,V*42
2022-04-14T16:58:57.7099382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.80,A,,,V,,V,,V*40
2022-04-14T16:58:58.7096218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.81,A,,,V,,V,,V*41
2022-04-14T16:58:59.7120089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.81,A,,,V,,V,,V*46
2022-04-14T16:59:00.7100663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.81,A,,,V,,V,,V*47
2022-04-14T16:59:01.7001257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.82,A,,,V,,V,,V*40
2022-04-14T16:59:02.7097346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.85,A,,,V,,V,,V*47
2022-04-14T16:59:03.7094826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.88,A,,,V,,V,,V*4A
2022-04-14T16:59:04.7100708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.87,A,,,V,,V,,V*45
2022-04-14T16:59:05.7097030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.85,A,,,V,,V,,V*47
2022-04-14T16:59:06.7102879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.83,A,,,V,,V,,V*45
2022-04-14T16:59:07.7099824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.84,A,,,V,,V,,V*48
2022-04-14T16:59:08.7105746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.86,A,,,V,,V,,V*45
2022-04-14T16:59:09.7002662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.91,A,,,V,,V,,V*41
2022-04-14T16:59:11.6398507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.92,A,,,V,,V,,V*4F
2022-04-14T16:59:11.7005664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.89,A,,,V,,V,,V*4C
2022-04-14T16:59:12.7002010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.89,A,,,V,,V,,V*4B
2022-04-14T16:59:13.6998251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.94,A,,,V,,V,,V*43
2022-04-14T16:59:14.7103950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.99,A,,,V,,V,,V*4B
2022-04-14T16:59:15.7000947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.01,A,,,V,,V,,V*4B
2022-04-14T16:59:16.7006945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.98,A,,,V,,V,,V*44
2022-04-14T16:59:17.7004723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.95,A,,,V,,V,,V*48
2022-04-14T16:59:18.7005444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.96,A,,,V,,V,,V*4B
2022-04-14T16:59:19.7004725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.98,A,,,V,,V,,V*4B
2022-04-14T16:59:20.7100430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.00,A,,,V,,V,,V*48
2022-04-14T16:59:21.7007245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.99,A,,,V,,V,,V*4B
2022-04-14T16:59:22.7006465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.96,A,,,V,,V,,V*4B
2022-04-14T16:59:23.7007334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.97,A,,,V,,V,,V*4B
2022-04-14T16:59:24.7003605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.01,A,,,V,,V,,V*49
2022-04-14T16:59:25.7010789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.04,A,,,V,,V,,V*4A
2022-04-14T16:59:26.8211664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.04,A,,,V,,V,,V*4C
2022-04-14T16:59:27.7004129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.02,A,,,V,,V,,V*47
2022-04-14T16:59:28.7010192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.00,A,,,V,,V,,V*4A
2022-04-14T16:59:29.7006706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.00,A,,,V,,V,,V*4A
2022-04-14T16:59:30.7012892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.02,A,,,V,,V,,V*4B
2022-04-14T16:59:31.7010575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.03,A,,,V,,V,,V*4A
2022-04-14T16:59:32.7008340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.01,A,,,V,,V,,V*45
2022-04-14T16:59:33.7004606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.97,A,,,V,,V,,V*46
2022-04-14T16:59:34.7012022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.95,A,,,V,,V,,V*42
2022-04-14T16:59:35.7008636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.96,A,,,V,,V,,V*45
2022-04-14T16:59:36.7014624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.96,A,,,V,,V,,V*46
2022-04-14T16:59:37.7010994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.96,A,,,V,,V,,V*43
2022-04-14T16:59:38.7008448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.95,A,,,V,,V,,V*42
2022-04-14T16:59:39.7014490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.92,A,,,V,,V,,V*42
2022-04-14T16:59:40.7014640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.88,A,,,V,,V,,V*4B
2022-04-14T16:59:42.6411695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.86,A,,,V,,V,,V*45
2022-04-14T16:59:42.7009068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.87,A,,,V,,V,,V*46
2022-04-14T16:59:43.7014722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.91,A,,,V,,V,,V*45
2022-04-14T16:59:44.7011523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.96,A,,,V,,V,,V*44
2022-04-14T16:59:45.7017661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.96,A,,,V,,V,,V*4C
2022-04-14T16:59:46.7014806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.93,A,,,V,,V,,V*41
2022-04-14T16:59:47.7015609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.91,A,,,V,,V,,V*4D
2022-04-14T16:59:48.7012211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.91,A,,,V,,V,,V*4D
2022-04-14T16:59:49.7018852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.94,A,,,V,,V,,V*46
2022-04-14T16:59:50.7015117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.97,A,,,V,,V,,V*42
2022-04-14T16:59:51.7011410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.98,A,,,V,,V,,V*4B
2022-04-14T16:59:52.7016893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.95,A,,,V,,V,,V*43
2022-04-14T16:59:53.7013237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.91,A,,,V,,V,,V*45
2022-04-14T16:59:54.7019317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.90,A,,,V,,V,,V*44
2022-04-14T16:59:55.7016022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.91,A,,,V,,V,,V*46
2022-04-14T16:59:56.7013779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.94,A,,,V,,V,,V*47
2022-04-14T16:59:57.8220724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.00,A,,,V,,V,,V*49
2022-04-14T16:59:58.6913208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.02,A,,,V,,V,,V*41
2022-04-14T16:59:59.6919864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.02,A,,,V,,V,,V*4B
2022-04-14T17:00:00.7015281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.98,A,,,V,,V,,V*49
2022-04-14T17:00:01.7021269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.94,A,,,V,,V,,V*40
2022-04-14T17:00:02.7020674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.95,A,,,V,,V,,V*43
2022-04-14T17:00:03.7016930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.99,A,,,V,,V,,V*48
2022-04-14T17:00:04.7019708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.06,A,,,V,,V,,V*4D
2022-04-14T17:00:05.6916824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.11,A,,,V,,V,,V*4C
2022-04-14T17:00:06.7021911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.10,A,,,V,,V,,V*4E
2022-04-14T17:00:07.7018470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.09,A,,,V,,V,,V*47
2022-04-14T17:00:08.6915701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.13,A,,,V,,V,,V*47
2022-04-14T17:00:09.6922390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.18,A,,,V,,V,,V*43
2022-04-14T17:00:10.7017804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.21,A,,,V,,V,,V*4C
2022-04-14T17:00:11.6925348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.20,A,,,V,,V,,V*40
2022-04-14T17:00:13.6322194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.16,A,,,V,,V,,V*4A
2022-04-14T17:00:13.7018810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.15,A,,,V,,V,,V*46
2022-04-14T17:00:14.6925843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.18,A,,,V,,V,,V*42
2022-04-14T17:00:15.6922155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.25,A,,,V,,V,,V*4E
2022-04-14T17:00:16.6918356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.27,A,,,V,,V,,V*4C
2022-04-14T17:00:17.6924683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.29,A,,,V,,V,,V*40
2022-04-14T17:00:18.6920872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.30,A,,,V,,V,,V*4F
2022-04-14T17:00:19.6928448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.31,A,,,V,,V,,V*4C
2022-04-14T17:00:20.6926447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.30,A,,,V,,V,,V*4D
2022-04-14T17:00:21.6922909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.28,A,,,V,,V,,V*45
2022-04-14T17:00:22.6929048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.26,A,,,V,,V,,V*48
2022-04-14T17:00:23.6925412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.25,A,,,V,,V,,V*4A
2022-04-14T17:00:24.6921622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.25,A,,,V,,V,,V*49
2022-04-14T17:00:25.6927970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.26,A,,,V,,V,,V*40
2022-04-14T17:00:26.6924218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.24,A,,,V,,V,,V*4F
2022-04-14T17:00:27.6930362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.24,A,,,V,,V,,V*4A
2022-04-14T17:00:28.8123875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.25,A,,,V,,V,,V*48
2022-04-14T17:00:29.6927575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.28,A,,,V,,V,,V*43
2022-04-14T17:00:30.6923880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.31,A,,,V,,V,,V*48
2022-04-14T17:00:31.6930134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.31,A,,,V,,V,,V*48
2022-04-14T17:00:32.6926408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.30,A,,,V,,V,,V*4D
2022-04-14T17:00:33.6932732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.30,A,,,V,,V,,V*47
2022-04-14T17:00:34.6928905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.29,A,,,V,,V,,V*42
2022-04-14T17:00:35.6925174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.28,A,,,V,,V,,V*43
2022-04-14T17:00:36.6831519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.28,A,,,V,,V,,V*41
2022-04-14T17:00:37.6930575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.27,A,,,V,,V,,V*48
2022-04-14T17:00:38.6926887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.28,A,,,V,,V,,V*45
2022-04-14T17:00:39.6932668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.31,A,,,V,,V,,V*4E
2022-04-14T17:00:40.6929210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.31,A,,,V,,V,,V*46
2022-04-14T17:00:41.6930777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.29,A,,,V,,V,,V*42
2022-04-14T17:00:42.6926760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.29,A,,,V,,V,,V*42
2022-04-14T17:00:44.6332154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.31,A,,,V,,V,,V*48
2022-04-14T17:00:44.6929585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.33,A,,,V,,V,,V*49
2022-04-14T17:00:45.6931155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.33,A,,,V,,V,,V*4E
2022-04-14T17:00:46.6937329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.31,A,,,V,,V,,V*4F
2022-04-14T17:00:47.6937573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.30,A,,,V,,V,,V*4D
2022-04-14T17:00:48.6834254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.30,A,,,V,,V,,V*4E
2022-04-14T17:00:49.6930084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.31,A,,,V,,V,,V*4A
2022-04-14T17:00:50.6936284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.29,A,,,V,,V,,V*44
2022-04-14T17:00:51.6836658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.24,A,,,V,,V,,V*4C
2022-04-14T17:00:52.6932490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.21,A,,,V,,V,,V*4E
2022-04-14T17:00:53.6929623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.22,A,,,V,,V,,V*4A
2022-04-14T17:00:54.6836622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.24,A,,,V,,V,,V*4B
2022-04-14T17:00:55.6932887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.21,A,,,V,,V,,V*61
2022-04-14T17:00:56.6839861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.18,A,,,V,,V,,V*62
2022-04-14T17:00:57.6937012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.17,A,,,V,,V,,V*61
2022-04-14T17:00:58.6933271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.19,A,,,V,,V,,V*69
2022-04-14T17:00:59.8134366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.19,A,,,V,,V,,V*6A
2022-04-14T17:01:00.6836340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.19,A,,,V,,V,,V*6D
2022-04-14T17:01:01.6941832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.18,A,,,V,,V,,V*6D
2022-04-14T17:01:02.6838730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.19,A,,,V,,V,,V*60
2022-04-14T17:01:03.6835079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.19,A,,,V,,V,,V*6D
2022-04-14T17:01:04.6841051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.16,A,,,V,,V,,V*62
2022-04-14T17:01:05.6936831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.12,A,,,V,,V,,V*65
2022-04-14T17:01:06.6834878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.16,A,,,V,,V,,V*62
2022-04-14T17:01:07.6841131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.25,A,,,V,,V,,V*67
2022-04-14T17:01:08.6837368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.30,A,,,V,,V,,V*62
2022-04-14T17:01:09.6843612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.32,A,,,V,,V,,V*6E
2022-04-14T17:01:10.6839973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.33,A,,,V,,V,,V*64
2022-04-14T17:01:11.6862138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.29,A,,,V,,V,,V*6D
2022-04-14T17:01:12.6844344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.21,A,,,V,,V,,V*65
2022-04-14T17:01:13.6840364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.18,A,,,V,,V,,V*6C
2022-04-14T17:01:15.6241694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.17,A,,,V,,V,,V*66
2022-04-14T17:01:15.6839061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.14,A,,,V,,V,,V*67
2022-04-14T17:01:16.6845457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.09,A,,,V,,V,,V*6C
2022-04-14T17:01:17.6838847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.06,A,,,V,,V,,V*69
2022-04-14T17:01:18.6844961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.07,A,,,V,,V,,V*6E
2022-04-14T17:01:19.6842524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.07,A,,,V,,V,,V*62
2022-04-14T17:01:20.6838699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.02,A,,,V,,V,,V*65
2022-04-14T17:01:21.6838942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.96,A,,,V,,V,,V*68
2022-04-14T17:01:22.6846752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.91,A,,,V,,V,,V*6E
2022-04-14T17:01:23.6848892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.92,A,,,V,,V,,V*6A
2022-04-14T17:01:24.6845205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.97,A,,,V,,V,,V*6A
2022-04-14T17:01:25.6849227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.01,A,,,V,,V,,V*6B
2022-04-14T17:01:26.6847451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.00,A,,,V,,V,,V*6A
2022-04-14T17:01:27.6843653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.97,A,,,V,,V,,V*6E
2022-04-14T17:01:28.6849687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.97,A,,,V,,V,,V*69
2022-04-14T17:01:29.6846284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.00,A,,,V,,V,,V*62
2022-04-14T17:01:30.8047225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.04,A,,,V,,V,,V*67
2022-04-14T17:01:31.6748861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.07,A,,,V,,V,,V*40
2022-04-14T17:01:32.6847123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.08,A,,,V,,V,,V*43
2022-04-14T17:01:33.6843331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.08,A,,,V,,V,,V*46
2022-04-14T17:01:34.6850162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.06,A,,,V,,V,,V*4C
2022-04-14T17:01:35.6846498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.04,A,,,V,,V,,V*4E
2022-04-14T17:01:36.6853309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.08,A,,,V,,V,,V*46
2022-04-14T17:01:37.6849416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.14,A,,,V,,V,,V*43
2022-04-14T17:01:38.6845778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.16,A,,,V,,V,,V*48
2022-04-14T17:01:39.6847940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.12,A,,,V,,V,,V*44
2022-04-14T17:01:40.6854307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.08,A,,,V,,V,,V*45
2022-04-14T17:01:41.6851199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.09,A,,,V,,V,,V*42
2022-04-14T17:01:42.6849487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.15,A,,,V,,V,,V*49
2022-04-14T17:01:43.6855669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.18,A,,,V,,V,,V*4D
2022-04-14T17:01:44.6846377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.15,A,,,V,,V,,V*48
2022-04-14T17:01:46.6251480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.12,A,,,V,,V,,V*4C
2022-04-14T17:01:46.6849107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.13,A,,,V,,V,,V*4B
2022-04-14T17:01:47.6854972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.18,A,,,V,,V,,V*46
2022-04-14T17:01:48.6851413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.20,A,,,V,,V,,V*47
2022-04-14T17:01:49.6754493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.17,A,,,V,,V,,V*4C
2022-04-14T17:01:50.6850311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.16,A,,,V,,V,,V*4A
2022-04-14T17:01:51.6856645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.20,A,,,V,,V,,V*48
2022-04-14T17:01:52.6753248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.24,A,,,V,,V,,V*4F
2022-04-14T17:01:53.6772835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.25,A,,,V,,V,,V*49
2022-04-14T17:01:54.6756406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.21,A,,,V,,V,,V*49
2022-04-14T17:01:55.6752810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.20,A,,,V,,V,,V*47
2022-04-14T17:01:56.6758943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.22,A,,,V,,V,,V*45
2022-04-14T17:01:57.6758054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.22,A,,,V,,V,,V*48
2022-04-14T17:01:58.6754709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.22,A,,,V,,V,,V*4C
2022-04-14T17:01:59.6760872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.21,A,,,V,,V,,V*4E
2022-04-14T17:02:00.6757189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.20,A,,,V,,V,,V*4D
2022-04-14T17:02:01.8058630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.19,A,,,V,,V,,V*44
2022-04-14T17:02:02.6855386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.19,A,,,V,,V,,V*4B
2022-04-14T17:02:03.6861580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.21,A,,,V,,V,,V*4B
2022-04-14T17:02:04.6767393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.22,A,,,V,,V,,V*4F
2022-04-14T17:02:05.6755587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.20,A,,,V,,V,,V*49
2022-04-14T17:02:06.6762732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.17,A,,,V,,V,,V*4A
2022-04-14T17:02:07.6858286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.17,A,,,V,,V,,V*49
2022-04-14T17:02:08.6854597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.17,A,,,V,,V,,V*44
2022-04-14T17:02:09.6860889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.18,A,,,V,,V,,V*41
2022-04-14T17:02:10.6757888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.19,A,,,V,,V,,V*47
2022-04-14T17:02:11.6764021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.16,A,,,V,,V,,V*4C
2022-04-14T17:02:12.6760528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.13,A,,,V,,V,,V*4D
2022-04-14T17:02:13.6855919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.11,A,,,V,,V,,V*44
2022-04-14T17:02:14.6862064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.10,A,,,V,,V,,V*4A
2022-04-14T17:02:15.6858482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.09,A,,,V,,V,,V*43
2022-04-14T17:02:17.6160136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.09,A,,,V,,V,,V*43
2022-04-14T17:02:17.6857170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.08,A,,,V,,V,,V*40
2022-04-14T17:02:18.6764422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.07,A,,,V,,V,,V*4D
2022-04-14T17:02:19.6760839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.06,A,,,V,,V,,V*4D
2022-04-14T17:02:20.6867091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.03,A,,,V,,V,,V*46
2022-04-14T17:02:21.6764076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.00,A,,,V,,V,,V*4F
2022-04-14T17:02:22.6761051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.99,A,,,V,,V,,V*4D
2022-04-14T17:02:23.6767367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.98,A,,,V,,V,,V*4E
2022-04-14T17:02:24.6764409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.00,A,,,V,,V,,V*4B
2022-04-14T17:02:25.6760549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.01,A,,,V,,V,,V*44
2022-04-14T17:02:26.6760896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.01,A,,,V,,V,,V*4A
2022-04-14T17:02:27.6769967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.00,A,,,V,,V,,V*4E
2022-04-14T17:02:28.6767187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.99,A,,,V,,V,,V*4A
2022-04-14T17:02:29.6763808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.96,A,,,V,,V,,V*41
2022-04-14T17:02:30.6769968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.93,A,,,V,,V,,V*41
2022-04-14T17:02:31.6766185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.96,A,,,V,,V,,V*41
2022-04-14T17:02:32.7967268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.00,A,,,V,,V,,V*45
2022-04-14T17:02:33.6768888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.98,A,,,V,,V,,V*44
2022-04-14T17:02:34.6765760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.92,A,,,V,,V,,V*46
2022-04-14T17:02:35.6771953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.87,A,,,V,,V,,V*43
2022-04-14T17:02:36.6767949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.87,A,,,V,,V,,V*45
2022-04-14T17:02:37.6764634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.88,A,,,V,,V,,V*4F
2022-04-14T17:02:38.6770595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.88,A,,,V,,V,,V*4C
2022-04-14T17:02:39.6767156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.89,A,,,V,,V,,V*48
2022-04-14T17:02:40.6764517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.87,A,,,V,,V,,V*42
2022-04-14T17:02:41.6770374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.80,A,,,V,,V,,V*46
2022-04-14T17:02:42.6767580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.77,A,,,V,,V,,V*47
2022-04-14T17:02:43.6773898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.78,A,,,V,,V,,V*47
2022-04-14T17:02:44.6770165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.80,A,,,V,,V,,V*46
2022-04-14T17:02:45.6768395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.80,A,,,V,,V,,V*43
2022-04-14T17:02:46.6774301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.77,A,,,V,,V,,V*45
2022-04-14T17:02:48.6170585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.76,A,,,V,,V,,V*4A
2022-04-14T17:02:48.6768000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.76,A,,,V,,V,,V*48
2022-04-14T17:02:49.6774338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.76,A,,,V,,V,,V*4F
2022-04-14T17:02:50.6770685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.76,A,,,V,,V,,V*48
2022-04-14T17:02:51.6768111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.78,A,,,V,,V,,V*44
2022-04-14T17:02:52.6774188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.81,A,,,V,,V,,V*46
2022-04-14T17:02:53.6770259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.81,A,,,V,,V,,V*46
2022-04-14T17:02:54.6776530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.80,A,,,V,,V,,V*43
2022-04-14T17:02:55.6773018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.79,A,,,V,,V,,V*46
2022-04-14T17:02:56.6769331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.79,A,,,V,,V,,V*46
2022-04-14T17:02:57.6775669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.79,A,,,V,,V,,V*4B
2022-04-14T17:02:58.6771572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.81,A,,,V,,V,,V*44
2022-04-14T17:02:59.6778303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.82,A,,,V,,V,,V*48
2022-04-14T17:03:00.6774813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.81,A,,,V,,V,,V*45
2022-04-14T17:03:01.6771095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.79,A,,,V,,V,,V*44
2022-04-14T17:03:02.6777337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.77,A,,,V,,V,,V*4A
2022-04-14T17:03:03.7978903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.78,A,,,V,,V,,V*45
2022-04-14T17:03:04.6772832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.82,A,,,V,,V,,V*41
2022-04-14T17:03:05.6773688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.82,A,,,V,,V,,V*45
2022-04-14T17:03:06.6680698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.83,A,,,V,,V,,V*46
2022-04-14T17:03:07.6776226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.84,A,,,V,,V,,V*42
2022-04-14T17:03:08.6782867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.84,A,,,V,,V,,V*45
2022-04-14T17:03:09.6778965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.85,A,,,V,,V,,V*47
2022-04-14T17:03:10.6775421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.87,A,,,V,,V,,V*46
2022-04-14T17:03:11.6783473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.88,A,,,V,,V,,V*4F
2022-04-14T17:03:12.6680481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.88,A,,,V,,V,,V*4D
2022-04-14T17:03:13.6676675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.88,A,,,V,,V,,V*4C
2022-04-14T17:03:14.6682684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.90,A,,,V,,V,,V*44
2022-04-14T17:03:15.6679233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.92,A,,,V,,V,,V*41
2022-04-14T17:03:16.6785258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.91,A,,,V,,V,,V*41
2022-04-14T17:03:17.6682207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.87,A,,,V,,V,,V*47
2022-04-14T17:03:19.6078000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.88,A,,,V,,V,,V*4B
2022-04-14T17:03:19.6685661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.92,A,,,V,,V,,V*47
2022-04-14T17:03:20.6682336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.96,A,,,V,,V,,V*4D
2022-04-14T17:03:21.6777817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.96,A,,,V,,V,,V*40
2022-04-14T17:03:22.6682823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.91,A,,,V,,V,,V*42
2022-04-14T17:03:23.6778323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.87,A,,,V,,V,,V*42
2022-04-14T17:03:24.6685557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.88,A,,,V,,V,,V*49
2022-04-14T17:03:25.6682042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.91,A,,,V,,V,,V*42
2022-04-14T17:03:26.6685135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.92,A,,,V,,V,,V*45
2022-04-14T17:03:27.6681338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.89,A,,,V,,V,,V*4F
2022-04-14T17:03:28.6687695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.85,A,,,V,,V,,V*46
2022-04-14T17:03:29.6683898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.84,A,,,V,,V,,V*48
2022-04-14T17:03:30.6680116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.86,A,,,V,,V,,V*46
2022-04-14T17:03:31.6686569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.89,A,,,V,,V,,V*4C
2022-04-14T17:03:32.6682694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.88,A,,,V,,V,,V*48
2022-04-14T17:03:33.6688671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.81,A,,,V,,V,,V*43
2022-04-14T17:03:34.7882788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.76,A,,,V,,V,,V*4E
2022-04-14T17:03:35.6689877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.75,A,,,V,,V,,V*47
2022-04-14T17:03:36.6688601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.77,A,,,V,,V,,V*4D
2022-04-14T17:03:37.6684733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.81,A,,,V,,V,,V*41
2022-04-14T17:03:38.6691119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.83,A,,,V,,V,,V*49
2022-04-14T17:03:39.6687278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.80,A,,,V,,V,,V*42
2022-04-14T17:03:40.6683543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.73,A,,,V,,V,,V*4D
2022-04-14T17:03:41.6689792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.71,A,,,V,,V,,V*43
2022-04-14T17:03:42.6686043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.73,A,,,V,,V,,V*40
2022-04-14T17:03:43.6693621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.79,A,,,V,,V,,V*44
2022-04-14T17:03:44.6693779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.80,A,,,V,,V,,V*46
2022-04-14T17:03:45.6690396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.77,A,,,V,,V,,V*4C
2022-04-14T17:03:46.6688182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.73,A,,,V,,V,,V*4D
2022-04-14T17:03:47.6686406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.69,A,,,V,,V,,V*45
2022-04-14T17:03:48.6687582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.70,A,,,V,,V,,V*4B
2022-04-14T17:03:50.6092541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.72,A,,,V,,V,,V*4E
2022-04-14T17:03:50.6689992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.75,A,,,V,,V,,V*4D
2022-04-14T17:03:51.6596555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.76,A,,,V,,V,,V*43
2022-04-14T17:03:52.6697111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.76,A,,,V,,V,,V*4B
2022-04-14T17:03:53.6593767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.76,A,,,V,,V,,V*4C
2022-04-14T17:03:54.6689580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.77,A,,,V,,V,,V*4A
2022-04-14T17:03:55.6695631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.76,A,,,V,,V,,V*4A
2022-04-14T17:03:56.6692175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.73,A,,,V,,V,,V*4C
2022-04-14T17:03:57.6691838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.73,A,,,V,,V,,V*4B
2022-04-14T17:03:58.6698303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.79,A,,,V,,V,,V*41
2022-04-14T17:03:59.6595036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.85,A,,,V,,V,,V*4F
2022-04-14T17:04:00.6690816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.85,A,,,V,,V,,V*43
2022-04-14T17:04:01.6697018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.81,A,,,V,,V,,V*46
2022-04-14T17:04:02.6693125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.77,A,,,V,,V,,V*4E
2022-04-14T17:04:03.6699318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.79,A,,,V,,V,,V*47
2022-04-14T17:04:04.6697167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.79,A,,,V,,V,,V*42
2022-04-14T17:04:05.7898089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.79,A,,,V,,V,,V*45
2022-04-14T17:04:06.6599945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.79,A,,,V,,V,,V*47
2022-04-14T17:04:07.6695662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.81,A,,,V,,V,,V*4C
2022-04-14T17:04:08.6701854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.80,A,,,V,,V,,V*4C
2022-04-14T17:04:09.6698144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.76,A,,,V,,V,,V*4E
2022-04-14T17:04:10.6597770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.76,A,,,V,,V,,V*4A
2022-04-14T17:04:11.6693182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.83,A,,,V,,V,,V*41
2022-04-14T17:04:12.6699742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.89,A,,,V,,V,,V*49
2022-04-14T17:04:13.6695779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.90,A,,,V,,V,,V*47
2022-04-14T17:04:14.6603117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.89,A,,,V,,V,,V*4B
2022-04-14T17:04:15.6698798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.90,A,,,V,,V,,V*40
2022-04-14T17:04:16.6596253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.93,A,,,V,,V,,V*47
2022-04-14T17:04:17.6604757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.95,A,,,V,,V,,V*42
2022-04-14T17:04:18.6596231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.95,A,,,V,,V,,V*46
2022-04-14T17:04:19.6602451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.94,A,,,V,,V,,V*48
2022-04-14T17:04:21.6000758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.93,A,,,V,,V,,V*40
2022-04-14T17:04:21.6697580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.94,A,,,V,,V,,V*44
2022-04-14T17:04:22.6604331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.97,A,,,V,,V,,V*47
2022-04-14T17:04:23.6601397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.98,A,,,V,,V,,V*44
2022-04-14T17:04:24.6597792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.97,A,,,V,,V,,V*44
2022-04-14T17:04:25.6707367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.97,A,,,V,,V,,V*47
2022-04-14T17:04:26.6606164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.98,A,,,V,,V,,V*45
2022-04-14T17:04:27.6604674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.01,A,,,V,,V,,V*4A
2022-04-14T17:04:28.6603306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.02,A,,,V,,V,,V*49
2022-04-14T17:04:29.6599426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.02,A,,,V,,V,,V*46
2022-04-14T17:04:30.6605743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.02,A,,,V,,V,,V*47
2022-04-14T17:04:31.6601978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.02,A,,,V,,V,,V*48
2022-04-14T17:04:32.6607780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.02,A,,,V,,V,,V*47
2022-04-14T17:04:33.6604520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.03,A,,,V,,V,,V*48
2022-04-14T17:04:34.6600673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.02,A,,,V,,V,,V*49
2022-04-14T17:04:35.6608082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.03,A,,,V,,V,,V*46
2022-04-14T17:04:36.7806956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.05,A,,,V,,V,,V*4F
2022-04-14T17:04:37.6610568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.07,A,,,V,,V,,V*4C
2022-04-14T17:04:38.6608627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.06,A,,,V,,V,,V*4D
2022-04-14T17:04:39.6604831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.06,A,,,V,,V,,V*4E
2022-04-14T17:04:40.6605362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.08,A,,,V,,V,,V*43
2022-04-14T17:04:41.6611482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.12,A,,,V,,V,,V*48
2022-04-14T17:04:42.6609398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.12,A,,,V,,V,,V*4E
2022-04-14T17:04:43.6605726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.09,A,,,V,,V,,V*4C
2022-04-14T17:04:44.6611818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.10,A,,,V,,V,,V*4A
2022-04-14T17:04:45.6608358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.16,A,,,V,,V,,V*49
2022-04-14T17:04:46.6605662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.20,A,,,V,,V,,V*4E
2022-04-14T17:04:47.6512025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.19,A,,,V,,V,,V*43
2022-04-14T17:04:48.6614802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.16,A,,,V,,V,,V*4B
2022-04-14T17:04:49.6610845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.14,A,,,V,,V,,V*4E
2022-04-14T17:04:50.6608592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.16,A,,,V,,V,,V*48
2022-04-14T17:04:52.6010925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.20,A,,,V,,V,,V*49
2022-04-14T17:04:52.6608762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.22,A,,,V,,V,,V*42
2022-04-14T17:04:53.6616338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.21,A,,,V,,V,,V*4E
2022-04-14T17:04:54.6612496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.17,A,,,V,,V,,V*42
2022-04-14T17:04:55.6608946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.14,A,,,V,,V,,V*48
2022-04-14T17:04:56.6614992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.13,A,,,V,,V,,V*46
2022-04-14T17:04:57.6616979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.14,A,,,V,,V,,V*4D
2022-04-14T17:04:58.6613253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.17,A,,,V,,V,,V*4A
2022-04-14T17:04:59.6609607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.19,A,,,V,,V,,V*41
2022-04-14T17:05:00.6615443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.18,A,,,V,,V,,V*4A
2022-04-14T17:05:01.6612875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.14,A,,,V,,V,,V*4F
2022-04-14T17:05:02.6519264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.09,A,,,V,,V,,V*42
2022-04-14T17:05:03.6619719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.07,A,,,V,,V,,V*4A
2022-04-14T17:05:04.6617433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.10,A,,,V,,V,,V*4A
2022-04-14T17:05:05.6618429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.14,A,,,V,,V,,V*4F
2022-04-14T17:05:06.6614862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.14,A,,,V,,V,,V*4D
2022-04-14T17:05:07.7816211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.09,A,,,V,,V,,V*45
2022-04-14T17:05:08.6617437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.06,A,,,V,,V,,V*4D
2022-04-14T17:05:09.6614036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.06,A,,,V,,V,,V*4A
2022-04-14T17:05:10.6520436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.08,A,,,V,,V,,V*40
2022-04-14T17:05:11.6616227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.10,A,,,V,,V,,V*49
2022-04-14T17:05:12.6613858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.11,A,,,V,,V,,V*4D
2022-04-14T17:05:13.6621652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.12,A,,,V,,V,,V*4E
2022-04-14T17:05:14.6618116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.12,A,,,V,,V,,V*48
2022-04-14T17:05:15.6614785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.12,A,,,V,,V,,V*4D
2022-04-14T17:05:16.6623290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.13,A,,,V,,V,,V*4F
2022-04-14T17:05:17.6619635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.14,A,,,V,,V,,V*4B
2022-04-14T17:05:18.6615981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.17,A,,,V,,V,,V*43
2022-04-14T17:05:19.6522626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.20,A,,,V,,V,,V*4B
2022-04-14T17:05:20.6520507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.20,A,,,V,,V,,V*4B
2022-04-14T17:05:21.6516813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.20,A,,,V,,V,,V*46
2022-04-14T17:05:23.5921733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.21,A,,,V,,V,,V*4B
2022-04-14T17:05:23.6519401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.21,A,,,V,,V,,V*4D
2022-04-14T17:05:24.6525353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.20,A,,,V,,V,,V*4C
2022-04-14T17:05:25.6521943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.19,A,,,V,,V,,V*41
2022-04-14T17:05:26.6518064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.20,A,,,V,,V,,V*48
2022-04-14T17:05:27.6524907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.20,A,,,V,,V,,V*46
2022-04-14T17:05:28.6524376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.20,A,,,V,,V,,V*48
2022-04-14T17:05:29.6520649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.22,A,,,V,,V,,V*49
2022-04-14T17:05:30.6526671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.23,A,,,V,,V,,V*4A
2022-04-14T17:05:31.6523166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.21,A,,,V,,V,,V*4A
2022-04-14T17:05:32.6523531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.23,A,,,V,,V,,V*4C
2022-04-14T17:05:33.6525650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.26,A,,,V,,V,,V*4E
2022-04-14T17:05:34.6521730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.28,A,,,V,,V,,V*42
2022-04-14T17:05:35.6528550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.29,A,,,V,,V,,V*41
2022-04-14T17:05:36.6526741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.29,A,,,V,,V,,V*47
2022-04-14T17:05:37.6528170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.27,A,,,V,,V,,V*4D
2022-04-14T17:05:38.7729399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.28,A,,,V,,V,,V*40
2022-04-14T17:05:39.6524603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.33,A,,,V,,V,,V*48
2022-04-14T17:05:40.6530573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.38,A,,,V,,V,,V*43
2022-04-14T17:05:41.6528718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.37,A,,,V,,V,,V*4D
2022-04-14T17:05:42.6526053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.34,A,,,V,,V,,V*4F
2022-04-14T17:05:43.6532124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.33,A,,,V,,V,,V*4B
2022-04-14T17:05:44.6529852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.33,A,,,V,,V,,V*49
2022-04-14T17:05:45.6526059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.34,A,,,V,,V,,V*4A
2022-04-14T17:05:46.6526650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.36,A,,,V,,V,,V*41
2022-04-14T17:05:47.6532627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.37,A,,,V,,V,,V*4B
2022-04-14T17:05:48.6529109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.36,A,,,V,,V,,V*4C
2022-04-14T17:05:49.6525485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.31,A,,,V,,V,,V*4C
2022-04-14T17:05:50.6531557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.28,A,,,V,,V,,V*43
2022-04-14T17:05:51.6428526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.30,A,,,V,,V,,V*47
2022-04-14T17:05:52.6533694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.34,A,,,V,,V,,V*43
2022-04-14T17:05:54.5931339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.35,A,,,V,,V,,V*44
2022-04-14T17:05:54.6528768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.35,A,,,V,,V,,V*4C
2022-04-14T17:05:55.6534910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.33,A,,,V,,V,,V*49
2022-04-14T17:05:56.6532590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.29,A,,,V,,V,,V*47
2022-04-14T17:05:57.6429369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.26,A,,,V,,V,,V*4D
2022-04-14T17:05:58.6435387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.27,A,,,V,,V,,V*49
2022-04-14T17:05:59.6431959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.30,A,,,V,,V,,V*4A
2022-04-14T17:06:00.6531342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.31,A,,,V,,V,,V*48
2022-04-14T17:06:01.6537731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.29,A,,,V,,V,,V*42
2022-04-14T17:06:02.6533932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.25,A,,,V,,V,,V*4A
2022-04-14T17:06:03.6530190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.22,A,,,V,,V,,V*48
2022-04-14T17:06:04.6436923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.23,A,,,V,,V,,V*45
2022-04-14T17:06:05.6437281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.23,A,,,V,,V,,V*4B
2022-04-14T17:06:06.6434172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.22,A,,,V,,V,,V*49
2022-04-14T17:06:07.6439881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.21,A,,,V,,V,,V*4E
2022-04-14T17:06:08.6436409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.21,A,,,V,,V,,V*49
2022-04-14T17:06:09.7736916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.23,A,,,V,,V,,V*48
2022-04-14T17:06:10.6435044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.23,A,,,V,,V,,V*43
2022-04-14T17:06:11.6533704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.21,A,,,V,,V,,V*4B
2022-04-14T17:06:12.6440383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.19,A,,,V,,V,,V*42
2022-04-14T17:06:13.6536223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.19,A,,,V,,V,,V*46
2022-04-14T17:06:14.6435266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.21,A,,,V,,V,,V*40
2022-04-14T17:06:15.6447765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.25,A,,,V,,V,,V*4D
2022-04-14T17:06:16.6439753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.25,A,,,V,,V,,V*4A
2022-04-14T17:06:17.6436053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.20,A,,,V,,V,,V*47
2022-04-14T17:06:18.6442091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.15,A,,,V,,V,,V*4D
2022-04-14T17:06:19.6438556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.16,A,,,V,,V,,V*4D
2022-04-14T17:06:20.6435244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.21,A,,,V,,V,,V*4D
2022-04-14T17:06:21.6441713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.23,A,,,V,,V,,V*43
2022-04-14T17:06:22.6438853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.23,A,,,V,,V,,V*4E
2022-04-14T17:06:23.6436330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.20,A,,,V,,V,,V*4A
2022-04-14T17:06:25.5839770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.18,A,,,V,,V,,V*42
2022-04-14T17:06:25.6536617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.20,A,,,V,,V,,V*48
2022-04-14T17:06:26.6444199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.24,A,,,V,,V,,V*4D
2022-04-14T17:06:27.6440913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.26,A,,,V,,V,,V*4F
2022-04-14T17:06:28.6446903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.24,A,,,V,,V,,V*4E
2022-04-14T17:06:29.6443468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.20,A,,,V,,V,,V*44
2022-04-14T17:06:30.6444760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.19,A,,,V,,V,,V*4F
2022-04-14T17:06:31.6441417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.23,A,,,V,,V,,V*48
2022-04-14T17:06:32.6447104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.27,A,,,V,,V,,V*4A
2022-04-14T17:06:33.6443602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.26,A,,,V,,V,,V*4B
2022-04-14T17:06:34.6440492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.22,A,,,V,,V,,V*66
2022-04-14T17:06:35.6442447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.20,A,,,V,,V,,V*66
2022-04-14T17:06:36.6448343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.21,A,,,V,,V,,V*66
2022-04-14T17:06:37.6445364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.21,A,,,V,,V,,V*64
2022-04-14T17:06:38.6441950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.20,A,,,V,,V,,V*65
2022-04-14T17:06:39.6447544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.19,A,,,V,,V,,V*62
2022-04-14T17:06:40.7648866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.16,A,,,V,,V,,V*6C
2022-04-14T17:06:41.6445393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.14,A,,,V,,V,,V*61
2022-04-14T17:06:42.6444037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.15,A,,,V,,V,,V*66
2022-04-14T17:06:43.6450291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.18,A,,,V,,V,,V*6C
2022-04-14T17:06:44.6447665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.19,A,,,V,,V,,V*6A
2022-04-14T17:06:45.6445037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.19,A,,,V,,V,,V*6C
2022-04-14T17:06:46.6450918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.19,A,,,V,,V,,V*62
2022-04-14T17:06:47.6447463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.20,A,,,V,,V,,V*65
2022-04-14T17:06:48.6347150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.20,A,,,V,,V,,V*62
2022-04-14T17:06:49.6444635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.16,A,,,V,,V,,V*62
2022-04-14T17:06:50.6451108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.12,A,,,V,,V,,V*63
2022-04-14T17:06:51.6448466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.09,A,,,V,,V,,V*6D
2022-04-14T17:06:52.6454037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.07,A,,,V,,V,,V*65
2022-04-14T17:06:53.6450593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.07,A,,,V,,V,,V*62
2022-04-14T17:06:54.6447066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.07,A,,,V,,V,,V*62
2022-04-14T17:06:56.5752621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.05,A,,,V,,V,,V*61
2022-04-14T17:06:56.6449467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.04,A,,,V,,V,,V*61
2022-04-14T17:06:57.6347910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.03,A,,,V,,V,,V*63
2022-04-14T17:06:58.6354055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.03,A,,,V,,V,,V*60
2022-04-14T17:06:59.6250877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.05,A,,,V,,V,,V*4E
2022-04-14T17:07:00.6449215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.07,A,,,V,,V,,V*4E
2022-04-14T17:07:01.6457357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.07,A,,,V,,V,,V*40
2022-04-14T17:07:02.6452564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.04,A,,,V,,V,,V*4A
2022-04-14T17:07:03.6351590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.03,A,,,V,,V,,V*4F
2022-04-14T17:07:04.6350111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.03,A,,,V,,V,,V*49
2022-04-14T17:07:05.6356145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.02,A,,,V,,V,,V*4A
2022-04-14T17:07:06.6352671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.99,A,,,V,,V,,V*47
2022-04-14T17:07:07.6358614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.97,A,,,V,,V,,V*42
2022-04-14T17:07:08.6454822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.96,A,,,V,,V,,V*47
2022-04-14T17:07:09.6376515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.98,A,,,V,,V,,V*45
2022-04-14T17:07:10.6457063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.00,A,,,V,,V,,V*4C
2022-04-14T17:07:11.7657978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.00,A,,,V,,V,,V*4D
2022-04-14T17:07:12.6360022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.00,A,,,V,,V,,V*4A
2022-04-14T17:07:13.6356532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.97,A,,,V,,V,,V*45
2022-04-14T17:07:14.6356064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.95,A,,,V,,V,,V*42
2022-04-14T17:07:15.6352258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.97,A,,,V,,V,,V*4B
2022-04-14T17:07:16.6454838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.98,A,,,V,,V,,V*48
2022-04-14T17:07:17.6460668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.98,A,,,V,,V,,V*44
2022-04-14T17:07:18.6357772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.96,A,,,V,,V,,V*40
2022-04-14T17:07:19.6354557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.95,A,,,V,,V,,V*41
2022-04-14T17:07:20.6360806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.95,A,,,V,,V,,V*44
2022-04-14T17:07:21.6357092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.96,A,,,V,,V,,V*45
2022-04-14T17:07:22.6363111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.97,A,,,V,,V,,V*40
2022-04-14T17:07:23.6458972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.97,A,,,V,,V,,V*43
2022-04-14T17:07:24.6355949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.93,A,,,V,,V,,V*41
2022-04-14T17:07:25.6362083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.89,A,,,V,,V,,V*4B
2022-04-14T17:07:27.5763186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.89,A,,,V,,V,,V*4B
2022-04-14T17:07:27.6460411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.90,A,,,V,,V,,V*43
2022-04-14T17:07:28.6456301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.87,A,,,V,,V,,V*41
2022-04-14T17:07:29.6363062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.84,A,,,V,,V,,V*4F
2022-04-14T17:07:30.6458870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.85,A,,,V,,V,,V*47
2022-04-14T17:07:31.6366371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.86,A,,,V,,V,,V*4C
2022-04-14T17:07:32.6462298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.84,A,,,V,,V,,V*44
2022-04-14T17:07:33.6460021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.80,A,,,V,,V,,V*40
2022-04-14T17:07:34.6366805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.75,A,,,V,,V,,V*4E
2022-04-14T17:07:35.6363243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.73,A,,,V,,V,,V*4E
2022-04-14T17:07:36.6359520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.73,A,,,V,,V,,V*4A
2022-04-14T17:07:37.6365763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.76,A,,,V,,V,,V*48
2022-04-14T17:07:38.6362040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.78,A,,,V,,V,,V*41
2022-04-14T17:07:39.6369372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.75,A,,,V,,V,,V*4F
2022-04-14T17:07:40.6367553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.70,A,,,V,,V,,V*4D
2022-04-14T17:07:41.6364143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.66,A,,,V,,V,,V*49
2022-04-14T17:07:42.7565864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.70,A,,,V,,V,,V*4F
2022-04-14T17:07:43.6367308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.75,A,,,V,,V,,V*49
2022-04-14T17:07:44.6364163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.77,A,,,V,,V,,V*4F
2022-04-14T17:07:45.6370005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.74,A,,,V,,V,,V*4B
2022-04-14T17:07:46.6367390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.71,A,,,V,,V,,V*4B
2022-04-14T17:07:47.6368737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.71,A,,,V,,V,,V*4E
2022-04-14T17:07:48.6349203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.73,A,,,V,,V,,V*4C
2022-04-14T17:07:49.6275575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.73,A,,,V,,V,,V*49
2022-04-14T17:07:50.6214879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.71,A,,,V,,V,,V*45
2022-04-14T17:07:51.6220873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.73,A,,,V,,V,,V*4E
2022-04-14T17:07:52.6118000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.75,A,,,V,,V,,V*4E
2022-04-14T17:07:53.6213797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.73,A,,,V,,V,,V*4F
2022-04-14T17:07:54.6222556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.69,A,,,V,,V,,V*46
2022-04-14T17:07:55.6219023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.68,A,,,V,,V,,V*41
2022-04-14T17:07:56.6215334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.69,A,,,V,,V,,V*44
2022-04-14T17:07:58.5615424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.68,A,,,V,,V,,V*47
2022-04-14T17:07:58.6222580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.69,A,,,V,,V,,V*42
2022-04-14T17:07:59.6219157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.71,A,,,V,,V,,V*49
2022-04-14T17:08:00.6215796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.69,A,,,V,,V,,V*40
2022-04-14T17:08:01.6222103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.61,A,,,V,,V,,V*4A
2022-04-14T17:08:02.6219466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.58,A,,,V,,V,,V*40
2022-04-14T17:08:03.6225472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.59,A,,,V,,V,,V*49
2022-04-14T17:08:04.6222143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.61,A,,,V,,V,,V*4C
2022-04-14T17:08:05.6218370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.63,A,,,V,,V,,V*4C
2022-04-14T17:08:06.6219789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.60,A,,,V,,V,,V*4F
2022-04-14T17:08:07.6226098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.53,A,,,V,,V,,V*4F
2022-04-14T17:08:08.6222509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.47,A,,,V,,V,,V*48
2022-04-14T17:08:09.6218866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.46,A,,,V,,V,,V*4B
2022-04-14T17:08:10.6126154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.50,A,,,V,,V,,V*4C
2022-04-14T17:08:11.6122762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.52,A,,,V,,V,,V*4B
2022-04-14T17:08:12.6229149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.51,A,,,V,,V,,V*4B
2022-04-14T17:08:13.7420554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.48,A,,,V,,V,,V*42
2022-04-14T17:08:14.6222407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.48,A,,,V,,V,,V*49
2022-04-14T17:08:15.6228412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.48,A,,,V,,V,,V*43
2022-04-14T17:08:16.6126260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.45,A,,,V,,V,,V*4A
2022-04-14T17:08:17.6122587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.43,A,,,V,,V,,V*48
2022-04-14T17:08:18.6128863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.43,A,,,V,,V,,V*4C
2022-04-14T17:08:19.6125050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.45,A,,,V,,V,,V*4E
2022-04-14T17:08:20.6130948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.47,A,,,V,,V,,V*48
2022-04-14T17:08:21.6128055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.47,A,,,V,,V,,V*4A
2022-04-14T17:08:22.6228234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.44,A,,,V,,V,,V*4B
2022-04-14T17:08:23.6130656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.39,A,,,V,,V,,V*40
2022-04-14T17:08:24.6127294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2022-04-14T17:08:25.6024456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.39,A,,,V,,V,,V*40
2022-04-14T17:08:26.6130205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.43,A,,,V,,V,,V*4B
2022-04-14T17:08:27.6127387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.45,A,,,V,,V,,V*49
2022-04-14T17:08:29.5533526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.47,A,,,V,,V,,V*4B
2022-04-14T17:08:29.6131129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.46,A,,,V,,V,,V*4D
2022-04-14T17:08:30.6127359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.47,A,,,V,,V,,V*49
2022-04-14T17:08:31.6133265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.49,A,,,V,,V,,V*41
2022-04-14T17:08:32.6131347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.52,A,,,V,,V,,V*4D
2022-04-14T17:08:33.6130476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.55,A,,,V,,V,,V*47
2022-04-14T17:08:34.6148114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.58,A,,,V,,V,,V*4B
2022-04-14T17:08:35.6226754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.58,A,,,V,,V,,V*44
2022-04-14T17:08:36.6133840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.55,A,,,V,,V,,V*4D
2022-04-14T17:08:37.6130047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2022-04-14T17:08:38.6028801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2022-04-14T17:08:39.6035119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.52,A,,,V,,V,,V*66
2022-04-14T17:08:40.6130968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.53,A,,,V,,V,,V*61
2022-04-14T17:08:41.6136965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.55,A,,,V,,V,,V*64
2022-04-14T17:08:42.6133596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.57,A,,,V,,V,,V*65
2022-04-14T17:08:43.6130344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.60,A,,,V,,V,,V*67
2022-04-14T17:08:44.7333238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.59,A,,,V,,V,,V*6A
2022-04-14T17:08:45.6134461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.56,A,,,V,,V,,V*69
2022-04-14T17:08:46.6137810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.55,A,,,V,,V,,V*61
2022-04-14T17:08:47.6134107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.56,A,,,V,,V,,V*63
2022-04-14T17:08:48.6188945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.57,A,,,V,,V,,V*60
2022-04-14T17:08:49.6138923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.59,A,,,V,,V,,V*66
2022-04-14T17:08:50.6135792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.59,A,,,V,,V,,V*68
2022-04-14T17:08:51.6141781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.56,A,,,V,,V,,V*66
2022-04-14T17:08:52.6138233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.55,A,,,V,,V,,V*62
2022-04-14T17:08:53.6034942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.55,A,,,V,,V,,V*60
2022-04-14T17:08:54.6040968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.54,A,,,V,,V,,V*63
2022-04-14T17:08:55.6037493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.53,A,,,V,,V,,V*63
2022-04-14T17:08:56.6134060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.54,A,,,V,,V,,V*67
2022-04-14T17:08:57.6140317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.54,A,,,V,,V,,V*60
2022-04-14T17:08:58.6137789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.52,A,,,V,,V,,V*64
2022-04-14T17:09:00.5443068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.51,A,,,V,,V,,V*64
2022-04-14T17:09:00.6140018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.51,A,,,V,,V,,V*62
2022-04-14T17:09:01.6136501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.49,A,,,V,,V,,V*67
2022-04-14T17:09:02.6037702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.49,A,,,V,,V,,V*6D
2022-04-14T17:09:03.6044895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.50,A,,,V,,V,,V*63
2022-04-14T17:09:04.6043308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.50,A,,,V,,V,,V*64
2022-04-14T17:09:05.6039899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.53,A,,,V,,V,,V*62
2022-04-14T17:09:06.6145209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.55,A,,,V,,V,,V*66
2022-04-14T17:09:07.6141714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.53,A,,,V,,V,,V*6C
2022-04-14T17:09:08.6137979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.49,A,,,V,,V,,V*69
2022-04-14T17:09:09.6044965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.48,A,,,V,,V,,V*6C
2022-04-14T17:09:10.6041246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.50,A,,,V,,V,,V*62
2022-04-14T17:09:11.6048010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.52,A,,,V,,V,,V*60
2022-04-14T17:09:12.6046861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2022-04-14T17:09:13.6042993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.50,A,,,V,,V,,V*66
2022-04-14T17:09:14.5941266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.44,A,,,V,,V,,V*6A
2022-04-14T17:09:15.7343298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.39,A,,,V,,V,,V*6A
2022-04-14T17:09:16.6040264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.38,A,,,V,,V,,V*68
2022-04-14T17:09:17.6046490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.40,A,,,V,,V,,V*64
2022-04-14T17:09:18.6042688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.39,A,,,V,,V,,V*47
2022-04-14T17:09:19.6048707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2022-04-14T17:09:20.5945626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.28,A,,,V,,V,,V*6D
2022-04-14T17:09:21.6042301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.23,A,,,V,,V,,V*65
2022-04-14T17:09:22.6048541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.23,A,,,V,,V,,V*62
2022-04-14T17:09:23.6045029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.25,A,,,V,,V,,V*4B
2022-04-14T17:09:24.6051160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.22,A,,,V,,V,,V*4B
2022-04-14T17:09:25.6047620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.16,A,,,V,,V,,V*65
2022-04-14T17:09:26.5944322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.12,A,,,V,,V,,V*61
2022-04-14T17:09:27.5950467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.13,A,,,V,,V,,V*49
2022-04-14T17:09:28.6046321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.17,A,,,V,,V,,V*40
2022-04-14T17:09:29.6044837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.18,A,,,V,,V,,V*46
2022-04-14T17:09:31.5449852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.14,A,,,V,,V,,V*42
2022-04-14T17:09:31.6047400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.08,A,,,V,,V,,V*43
2022-04-14T17:09:32.6053408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.07,A,,,V,,V,,V*4C
2022-04-14T17:09:33.6049915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2022-04-14T17:09:34.6046118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.13,A,,,V,,V,,V*4C
2022-04-14T17:09:35.6053567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.14,A,,,V,,V,,V*4B
2022-04-14T17:09:36.6052593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.12,A,,,V,,V,,V*44
2022-04-14T17:09:37.6048881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.10,A,,,V,,V,,V*46
2022-04-14T17:09:38.6055151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.13,A,,,V,,V,,V*4C
2022-04-14T17:09:39.5952076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.15,A,,,V,,V,,V*4B
2022-04-14T17:09:40.6049001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.15,A,,,V,,V,,V*4B
2022-04-14T17:09:41.6056089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.12,A,,,V,,V,,V*4C
2022-04-14T17:09:42.5953266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.13,A,,,V,,V,,V*4E
2022-04-14T17:09:43.5951550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.16,A,,,V,,V,,V*4F
2022-04-14T17:09:44.5957550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.19,A,,,V,,V,,V*45
2022-04-14T17:09:45.6059862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.19,A,,,V,,V,,V*44
2022-04-14T17:09:46.7254877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.17,A,,,V,,V,,V*4F
2022-04-14T17:09:47.6056352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.14,A,,,V,,V,,V*48
2022-04-14T17:09:48.5952812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.13,A,,,V,,V,,V*4D
2022-04-14T17:09:49.5958876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.17,A,,,V,,V,,V*4C
2022-04-14T17:09:50.6054707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.21,A,,,V,,V,,V*45
2022-04-14T17:09:51.6051225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.24,A,,,V,,V,,V*4A
2022-04-14T17:09:52.6057916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.22,A,,,V,,V,,V*4C
2022-04-14T17:09:53.6056959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.19,A,,,V,,V,,V*47
2022-04-14T17:09:54.5953934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.19,A,,,V,,V,,V*41
2022-04-14T17:09:55.5953432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.23,A,,,V,,V,,V*48
2022-04-14T17:09:56.6061401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.24,A,,,V,,V,,V*49
2022-04-14T17:09:57.6057608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.19,A,,,V,,V,,V*4E
2022-04-14T17:09:58.6053886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.14,A,,,V,,V,,V*4D
2022-04-14T17:09:59.5960726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.17,A,,,V,,V,,V*49
2022-04-14T17:10:00.5957014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.21,A,,,V,,V,,V*49
2022-04-14T17:10:02.5361849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.22,A,,,V,,V,,V*4D
2022-04-14T17:10:02.6058905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.16,A,,,V,,V,,V*4B
2022-04-14T17:10:03.5959477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.07,A,,,V,,V,,V*49
2022-04-14T17:10:04.6055484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.02,A,,,V,,V,,V*48
2022-04-14T17:10:05.5963072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.03,A,,,V,,V,,V*48
2022-04-14T17:10:06.6059271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.08,A,,,V,,V,,V*46
2022-04-14T17:10:07.6065043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.11,A,,,V,,V,,V*4C
2022-04-14T17:10:08.5962171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.11,A,,,V,,V,,V*4D
2022-04-14T17:10:09.5958426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.10,A,,,V,,V,,V*4B
2022-04-14T17:10:10.5964430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.06,A,,,V,,V,,V*4B
2022-04-14T17:10:11.6060309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.01,A,,,V,,V,,V*4A
2022-04-14T17:10:12.5966974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.00,A,,,V,,V,,V*64
2022-04-14T17:10:13.5963223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.04,A,,,V,,V,,V*4C
2022-04-14T17:10:14.5959838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.08,A,,,V,,V,,V*46
2022-04-14T17:10:15.5965960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.09,A,,,V,,V,,V*41
2022-04-14T17:10:16.6061681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.05,A,,,V,,V,,V*48
2022-04-14T17:10:17.7263056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.00,A,,,V,,V,,V*63
2022-04-14T17:10:18.5964577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.03,A,,,V,,V,,V*67
2022-04-14T17:10:19.5961163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.02,A,,,V,,V,,V*66
2022-04-14T17:10:20.5967365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.01,A,,,V,,V,,V*4E
2022-04-14T17:10:21.5966021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.05,A,,,V,,V,,V*40
2022-04-14T17:10:22.5962398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.08,A,,,V,,V,,V*45
2022-04-14T17:10:23.5969042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.08,A,,,V,,V,,V*4C
2022-04-14T17:10:24.5965643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.01,A,,,V,,V,,V*4F
2022-04-14T17:10:25.5962619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.03,A,,,V,,V,,V*69
2022-04-14T17:10:26.5968508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.03,A,,,V,,V,,V*62
2022-04-14T17:10:27.5968926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.00,A,,,V,,V,,V*65
2022-04-14T17:10:28.5865646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.03,A,,,V,,V,,V*49
2022-04-14T17:10:29.5971100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.02,A,,,V,,V,,V*49
2022-04-14T17:10:30.5967639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.01,A,,,V,,V,,V*62
2022-04-14T17:10:31.5968260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.02,A,,,V,,V,,V*63
2022-04-14T17:10:33.5365487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.00,A,,,V,,V,,V*63
2022-04-14T17:10:33.5972497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.01,A,,,V,,V,,V*4A
2022-04-14T17:10:34.5973392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.02,A,,,V,,V,,V*48
2022-04-14T17:10:35.5971434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.02,A,,,V,,V,,V*48
2022-04-14T17:10:36.5967733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.01,A,,,V,,V,,V*48
2022-04-14T17:10:37.5974301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.00,A,,,V,,V,,V*62
2022-04-14T17:10:38.5871312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.02,A,,,V,,V,,V*60
2022-04-14T17:10:39.5867388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.01,A,,,V,,V,,V*48
2022-04-14T17:10:40.5973477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.05,A,,,V,,V,,V*4E
2022-04-14T17:10:41.5969805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.05,A,,,V,,V,,V*4C
2022-04-14T17:10:42.5975597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.02,A,,,V,,V,,V*45
2022-04-14T17:10:43.5872606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.02,A,,,V,,V,,V*49
2022-04-14T17:10:44.5972536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.03,A,,,V,,V,,V*4E
2022-04-14T17:10:45.5968552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.03,A,,,V,,V,,V*4B
2022-04-14T17:10:46.5969023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.07,A,,,V,,V,,V*4B
2022-04-14T17:10:47.5975498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.11,A,,,V,,V,,V*4F
2022-04-14T17:10:48.7177766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.12,A,,,V,,V,,V*4E
2022-04-14T17:10:49.5979066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.09,A,,,V,,V,,V*42
2022-04-14T17:10:50.5975875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.05,A,,,V,,V,,V*4A
2022-04-14T17:10:51.5872600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.06,A,,,V,,V,,V*48
2022-04-14T17:10:52.5978910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.09,A,,,V,,V,,V*46
2022-04-14T17:10:53.5975384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.13,A,,,V,,V,,V*4F
2022-04-14T17:10:54.5872318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.15,A,,,V,,V,,V*4F
2022-04-14T17:10:55.5980161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.15,A,,,V,,V,,V*4F
2022-04-14T17:10:56.5976633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.12,A,,,V,,V,,V*4E
2022-04-14T17:10:57.5873934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.10,A,,,V,,V,,V*4F
2022-04-14T17:10:58.5979517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.10,A,,,V,,V,,V*46
2022-04-14T17:10:59.5976543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.11,A,,,V,,V,,V*47
2022-04-14T17:11:00.5975773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.12,A,,,V,,V,,V*4D
2022-04-14T17:11:01.5882498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.14,A,,,V,,V,,V*4F
2022-04-14T17:11:02.5978302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.18,A,,,V,,V,,V*40
2022-04-14T17:11:04.5275100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.19,A,,,V,,V,,V*43
2022-04-14T17:11:04.5981470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.18,A,,,V,,V,,V*47
2022-04-14T17:11:05.5978159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.16,A,,,V,,V,,V*4B
2022-04-14T17:11:06.5875584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.16,A,,,V,,V,,V*49
2022-04-14T17:11:07.5881803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.17,A,,,V,,V,,V*4A
2022-04-14T17:11:08.5977323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.18,A,,,V,,V,,V*4E
2022-04-14T17:11:09.5983255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.20,A,,,V,,V,,V*4D
2022-04-14T17:11:10.5881774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.20,A,,,V,,V,,V*4E
2022-04-14T17:11:11.5880911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.18,A,,,V,,V,,V*41
2022-04-14T17:11:12.5977619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.12,A,,,V,,V,,V*61
2022-04-14T17:11:13.5784724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.09,A,,,V,,V,,V*6F
2022-04-14T17:11:14.5882023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.09,A,,,V,,V,,V*6E
2022-04-14T17:11:15.5878291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.13,A,,,V,,V,,V*4C
2022-04-14T17:11:16.5884776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.16,A,,,V,,V,,V*41
2022-04-14T17:11:17.5881034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.15,A,,,V,,V,,V*4B
2022-04-14T17:11:18.5887970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2022-04-14T17:11:19.7180784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.03,A,,,V,,V,,V*4E
2022-04-14T17:11:20.5882751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2022-04-14T17:11:21.5780104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.05,A,,,V,,V,,V*67
2022-04-14T17:11:22.5781465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2022-04-14T17:11:23.5887449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2022-04-14T17:11:24.5983703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2022-04-14T17:11:25.5890259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.07,A,,,V,,V,,V*41
2022-04-14T17:11:26.5887291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.07,A,,,V,,V,,V*40
2022-04-14T17:11:27.5883598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2022-04-14T17:11:28.5889547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2022-04-14T17:11:29.5886447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.01,A,,,V,,V,,V*66
2022-04-14T17:11:30.5892446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.00,A,,,V,,V,,V*47
2022-04-14T17:11:31.5789810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.03,A,,,V,,V,,V*62
2022-04-14T17:11:32.5885747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2022-04-14T17:11:33.5892145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.11,A,,,V,,V,,V*4F
2022-04-14T17:11:35.5288244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.10,A,,,V,,V,,V*47
2022-04-14T17:11:35.5885554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2022-04-14T17:11:36.5894360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.01,A,,,V,,V,,V*46
2022-04-14T17:11:37.5791213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.03,A,,,V,,V,,V*4E
2022-04-14T17:11:38.5788158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.00,A,,,V,,V,,V*47
2022-04-14T17:11:39.5795414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.05,A,,,V,,V,,V*67
2022-04-14T17:11:40.5792078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2022-04-14T17:11:41.5891699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.09,A,,,V,,V,,V*42
2022-04-14T17:11:42.5887988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.04,A,,,V,,V,,V*64
2022-04-14T17:11:43.5794399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.01,A,,,V,,V,,V*4F
2022-04-14T17:11:44.5794488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.03,A,,,V,,V,,V*4F
2022-04-14T17:11:45.5790719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.00,A,,,V,,V,,V*48
2022-04-14T17:11:46.5796840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.05,A,,,V,,V,,V*67
2022-04-14T17:11:47.5793190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.09,A,,,V,,V,,V*42
2022-04-14T17:11:48.5890183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.07,A,,,V,,V,,V*4B
2022-04-14T17:11:49.5896175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2022-04-14T17:11:50.7097462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.02,A,,,V,,V,,V*62
2022-04-14T17:11:51.5791594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.06,A,,,V,,V,,V*66
2022-04-14T17:11:52.5797558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.08,A,,,V,,V,,V*6A
2022-04-14T17:11:53.5794156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.08,A,,,V,,V,,V*6A
2022-04-14T17:11:54.5800191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.06,A,,,V,,V,,V*65
2022-04-14T17:11:55.5796632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.05,A,,,V,,V,,V*67
2022-04-14T17:11:56.5793631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.06,A,,,V,,V,,V*64
2022-04-14T17:11:57.5799777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.09,A,,,V,,V,,V*44
2022-04-14T17:11:58.5895818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.12,A,,,V,,V,,V*49
2022-04-14T17:11:59.5792408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.12,A,,,V,,V,,V*49
2022-04-14T17:12:00.5798626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.09,A,,,V,,V,,V*6B
2022-04-14T17:12:01.5795486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.06,A,,,V,,V,,V*61
2022-04-14T17:12:02.5900806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.07,A,,,V,,V,,V*64
2022-04-14T17:12:03.5798688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.09,A,,,V,,V,,V*6D
2022-04-14T17:12:04.5799458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.14,A,,,V,,V,,V*48
2022-04-14T17:12:06.5303591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.18,A,,,V,,V,,V*41
2022-04-14T17:12:06.5901532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.17,A,,,V,,V,,V*4C
2022-04-14T17:12:07.5897473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.12,A,,,V,,V,,V*63
2022-04-14T17:12:08.5803916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.08,A,,,V,,V,,V*6B
2022-04-14T17:12:09.5800767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.07,A,,,V,,V,,V*65
2022-04-14T17:12:10.5796929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.11,A,,,V,,V,,V*61
2022-04-14T17:12:11.5803160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.15,A,,,V,,V,,V*4F
2022-04-14T17:12:12.5898781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.15,A,,,V,,V,,V*4D
2022-04-14T17:12:13.5805453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.09,A,,,V,,V,,V*47
2022-04-14T17:12:14.5801948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.03,A,,,V,,V,,V*66
2022-04-14T17:12:15.5798323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.02,A,,,V,,V,,V*62
2022-04-14T17:12:16.5705019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.03,A,,,V,,V,,V*68
2022-04-14T17:12:17.5903466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.06,A,,,V,,V,,V*64
2022-04-14T17:12:18.5800224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2022-04-14T17:12:19.5856645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2022-04-14T17:12:20.5802988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.09,A,,,V,,V,,V*42
2022-04-14T17:12:21.7103549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.07,A,,,V,,V,,V*64
2022-04-14T17:12:22.5805742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.06,A,,,V,,V,,V*63
2022-04-14T17:12:23.5802104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.05,A,,,V,,V,,V*66
2022-04-14T17:12:24.5809216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.07,A,,,V,,V,,V*63
2022-04-14T17:12:25.5805728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.11,A,,,V,,V,,V*4E
2022-04-14T17:12:26.5801737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.13,A,,,V,,V,,V*48
2022-04-14T17:12:27.5808175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.14,A,,,V,,V,,V*48
2022-04-14T17:12:28.5804602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.09,A,,,V,,V,,V*6E
2022-04-14T17:12:29.5810605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.04,A,,,V,,V,,V*65
2022-04-14T17:12:30.5806853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.05,A,,,V,,V,,V*64
2022-04-14T17:12:31.5803161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.10,A,,,V,,V,,V*67
2022-04-14T17:12:32.5809649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.12,A,,,V,,V,,V*4E
2022-04-14T17:12:33.5805615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.09,A,,,V,,V,,V*45
2022-04-14T17:12:34.5903768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.03,A,,,V,,V,,V*63
2022-04-14T17:12:35.5810483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.00,A,,,V,,V,,V*47
2022-04-14T17:12:37.5207678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.01,A,,,V,,V,,V*47
2022-04-14T17:12:37.5805026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.00,A,,,V,,V,,V*4B
2022-04-14T17:12:38.5711787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.03,A,,,V,,V,,V*61
2022-04-14T17:12:39.5707967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2022-04-14T17:12:40.5705841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2022-04-14T17:12:41.5712013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.10,A,,,V,,V,,V*4A
2022-04-14T17:12:42.5807649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.12,A,,,V,,V,,V*49
2022-04-14T17:12:43.5710743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.08,A,,,V,,V,,V*47
2022-04-14T17:12:44.5714303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2022-04-14T17:12:45.5810180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2022-04-14T17:12:46.5716881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2022-04-14T17:12:47.5713458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.09,A,,,V,,V,,V*47
2022-04-14T17:12:48.5809073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2022-04-14T17:12:49.5709723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2022-04-14T17:12:50.5815489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.05,A,,,V,,V,,V*61
2022-04-14T17:12:51.5811479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.05,A,,,V,,V,,V*61
2022-04-14T17:12:52.7012786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2022-04-14T17:12:53.5814091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2022-04-14T17:12:54.5711196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2022-04-14T17:12:55.5712441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2022-04-14T17:12:56.5811031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2022-04-14T17:12:57.5717912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2022-04-14T17:12:58.5714693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2022-04-14T17:12:59.5712355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2022-04-14T17:13:00.5719865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2022-04-14T17:13:01.5816041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.05,A,,,V,,V,,V*48
2022-04-14T17:13:02.5713678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.05,A,,,V,,V,,V*67
2022-04-14T17:13:03.5719661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.03,A,,,V,,V,,V*60
2022-04-14T17:13:04.5720929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.02,A,,,V,,V,,V*61
2022-04-14T17:13:05.5717419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2022-04-14T17:13:06.5717586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2022-04-14T17:13:08.5122656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2022-04-14T17:13:08.5819458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.10,A,,,V,,V,,V*4A
2022-04-14T17:13:09.5815722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.08,A,,,V,,V,,V*6A
2022-04-14T17:13:10.5722104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.08,A,,,V,,V,,V*6E
2022-04-14T17:13:11.5821552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.09,A,,,V,,V,,V*6F
2022-04-14T17:13:12.5819586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.12,A,,,V,,V,,V*60
2022-04-14T17:13:13.5716155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.17,A,,,V,,V,,V*48
2022-04-14T17:13:14.5722612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.19,A,,,V,,V,,V*43
2022-04-14T17:13:15.5718936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.19,A,,,V,,V,,V*43
2022-04-14T17:13:16.5724950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.16,A,,,V,,V,,V*49
2022-04-14T17:13:17.5721524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.13,A,,,V,,V,,V*64
2022-04-14T17:13:18.5717881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.11,A,,,V,,V,,V*6A
2022-04-14T17:13:19.5723933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.13,A,,,V,,V,,V*61
2022-04-14T17:13:20.5720000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.16,A,,,V,,V,,V*62
2022-04-14T17:13:21.5726182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.18,A,,,V,,V,,V*69
2022-04-14T17:13:22.5722773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.19,A,,,V,,V,,V*6B
2022-04-14T17:13:23.7023431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.15,A,,,V,,V,,V*63
2022-04-14T17:13:24.5726153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.09,A,,,V,,V,,V*68
2022-04-14T17:13:25.5723953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.06,A,,,V,,V,,V*66
2022-04-14T17:13:26.5726247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.10,A,,,V,,V,,V*66
2022-04-14T17:13:27.5728133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.14,A,,,V,,V,,V*4B
2022-04-14T17:13:28.5724629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.16,A,,,V,,V,,V*4A
2022-04-14T17:13:29.5724361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.11,A,,,V,,V,,V*67
2022-04-14T17:13:30.5722293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.05,A,,,V,,V,,V*60
2022-04-14T17:13:31.5728606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.03,A,,,V,,V,,V*61
2022-04-14T17:13:32.5725723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.06,A,,,V,,V,,V*62
2022-04-14T17:13:33.5730170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.10,A,,,V,,V,,V*66
2022-04-14T17:13:34.5726751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.13,A,,,V,,V,,V*4E
2022-04-14T17:13:35.5727696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.13,A,,,V,,V,,V*48
2022-04-14T17:13:36.5723901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.08,A,,,V,,V,,V*68
2022-04-14T17:13:37.5730231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.00,A,,,V,,V,,V*4D
2022-04-14T17:13:39.5024253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.01,A,,,V,,V,,V*46
2022-04-14T17:13:39.5730934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.00,A,,,V,,V,,V*49
2022-04-14T17:13:40.5627828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.03,A,,,V,,V,,V*69
2022-04-14T17:13:41.5733496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.07,A,,,V,,V,,V*64
2022-04-14T17:13:42.5729806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.10,A,,,V,,V,,V*63
2022-04-14T17:13:43.5630487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.08,A,,,V,,V,,V*6E
2022-04-14T17:13:44.5726439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.04,A,,,V,,V,,V*66
2022-04-14T17:13:45.5633072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.02,A,,,V,,V,,V*67
2022-04-14T17:13:46.5629671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.05,A,,,V,,V,,V*64
2022-04-14T17:13:47.5635686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.09,A,,,V,,V,,V*6E
2022-04-14T17:13:48.5731772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.10,A,,,V,,V,,V*63
2022-04-14T17:13:49.5628527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.08,A,,,V,,V,,V*68
2022-04-14T17:13:50.5734004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.06,A,,,V,,V,,V*6C
2022-04-14T17:13:51.5730622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.05,A,,,V,,V,,V*66
2022-04-14T17:13:52.5628776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.09,A,,,V,,V,,V*62
2022-04-14T17:13:53.5734808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.13,A,,,V,,V,,V*66
2022-04-14T17:13:54.6936297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.15,A,,,V,,V,,V*63
2022-04-14T17:13:55.5729947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.13,A,,,V,,V,,V*67
2022-04-14T17:13:56.5637784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.11,A,,,V,,V,,V*61
2022-04-14T17:13:57.5634324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.11,A,,,V,,V,,V*61
2022-04-14T17:13:58.5632316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.14,A,,,V,,V,,V*61
2022-04-14T17:13:59.5737655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.17,A,,,V,,V,,V*64
2022-04-14T17:14:00.5634796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.19,A,,,V,,V,,V*44
2022-04-14T17:14:01.5640868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.18,A,,,V,,V,,V*6B
2022-04-14T17:14:02.5637319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.15,A,,,V,,V,,V*60
2022-04-14T17:14:03.5633598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.13,A,,,V,,V,,V*60
2022-04-14T17:14:04.5639609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.15,A,,,V,,V,,V*67
2022-04-14T17:14:05.5636150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.19,A,,,V,,V,,V*69
2022-04-14T17:14:06.5642110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.22,A,,,V,,V,,V*4C
2022-04-14T17:14:07.5638624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.23,A,,,V,,V,,V*48
2022-04-14T17:14:08.5734291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.20,A,,,V,,V,,V*4F
2022-04-14T17:14:10.5040108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.16,A,,,V,,V,,V*61
2022-04-14T17:14:10.5736836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.16,A,,,V,,V,,V*6C
2022-04-14T17:14:11.5643422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.18,A,,,V,,V,,V*63
2022-04-14T17:14:12.5740209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.21,A,,,V,,V,,V*62
2022-04-14T17:14:13.5736527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.26,A,,,V,,V,,V*49
2022-04-14T17:14:14.5643878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.27,A,,,V,,V,,V*49
2022-04-14T17:14:15.5739720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.25,A,,,V,,V,,V*67
2022-04-14T17:14:16.5637834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.20,A,,,V,,V,,V*61
2022-04-14T17:14:17.5644001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.17,A,,,V,,V,,V*64
2022-04-14T17:14:18.5640535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.20,A,,,V,,V,,V*64
2022-04-14T17:14:19.5646581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.24,A,,,V,,V,,V*4B
2022-04-14T17:14:20.5644502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.26,A,,,V,,V,,V*4F
2022-04-14T17:14:21.5640823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.21,A,,,V,,V,,V*61
2022-04-14T17:14:22.5547569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.16,A,,,V,,V,,V*62
2022-04-14T17:14:23.5643690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.15,A,,,V,,V,,V*67
2022-04-14T17:14:24.5639954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.18,A,,,V,,V,,V*6D
2022-04-14T17:14:25.6940561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.24,A,,,V,,V,,V*64
2022-04-14T17:14:26.5544187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.26,A,,,V,,V,,V*4A
2022-04-14T17:14:27.5640150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.24,A,,,V,,V,,V*64
2022-04-14T17:14:28.5546701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.21,A,,,V,,V,,V*62
2022-04-14T17:14:29.5644941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.20,A,,,V,,V,,V*65
2022-04-14T17:14:30.5641193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.23,A,,,V,,V,,V*67
2022-04-14T17:14:31.5647577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.26,A,,,V,,V,,V*64
2022-04-14T17:14:32.5643808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.24,A,,,V,,V,,V*60
2022-04-14T17:14:33.5649864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.22,A,,,V,,V,,V*67
2022-04-14T17:14:34.5646254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.21,A,,,V,,V,,V*64
2022-04-14T17:14:35.5642506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.21,A,,,V,,V,,V*64
2022-04-14T17:14:36.5648760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.22,A,,,V,,V,,V*64
2022-04-14T17:14:37.5644845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.22,A,,,V,,V,,V*64
2022-04-14T17:14:38.5650886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.23,A,,,V,,V,,V*65
2022-04-14T17:14:39.5647588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.22,A,,,V,,V,,V*6A
2022-04-14T17:14:41.5050487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.21,A,,,V,,V,,V*68
2022-04-14T17:14:41.5647775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.21,A,,,V,,V,,V*69
2022-04-14T17:14:42.5653839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.22,A,,,V,,V,,V*64
2022-04-14T17:14:43.5650041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.24,A,,,V,,V,,V*61
2022-04-14T17:14:44.5646627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.25,A,,,V,,V,,V*61
2022-04-14T17:14:45.5552903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.27,A,,,V,,V,,V*62
2022-04-14T17:14:46.5649077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.27,A,,,V,,V,,V*62
2022-04-14T17:14:47.5655125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.29,A,,,V,,V,,V*6F
2022-04-14T17:14:48.5651586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.29,A,,,V,,V,,V*6F
2022-04-14T17:14:49.5647871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.28,A,,,V,,V,,V*6F
2022-04-14T17:14:50.5654176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.28,A,,,V,,V,,V*6D
2022-04-14T17:14:51.5650403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.30,A,,,V,,V,,V*63
2022-04-14T17:14:52.5556815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.32,A,,,V,,V,,V*63
2022-04-14T17:14:53.5555130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.33,A,,,V,,V,,V*4E
2022-04-14T17:14:54.5650652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.30,A,,,V,,V,,V*65
2022-04-14T17:14:55.5656916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.27,A,,,V,,V,,V*66
2022-04-14T17:14:56.6858196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.25,A,,,V,,V,,V*64
2022-04-14T17:14:57.5551279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.28,A,,,V,,V,,V*6C
2022-04-14T17:14:58.5656534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.32,A,,,V,,V,,V*63
2022-04-14T17:14:59.5553734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2022-04-14T17:15:00.5552745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.33,A,,,V,,V,,V*63
2022-04-14T17:15:01.5550759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.34,A,,,V,,V,,V*67
2022-04-14T17:15:02.5556919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.35,A,,,V,,V,,V*61
2022-04-14T17:15:03.5653074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.34,A,,,V,,V,,V*65
2022-04-14T17:15:04.5559632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.32,A,,,V,,V,,V*67
2022-04-14T17:15:05.5655502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.31,A,,,V,,V,,V*62
2022-04-14T17:15:06.5552472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.32,A,,,V,,V,,V*64
2022-04-14T17:15:07.5558756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.34,A,,,V,,V,,V*67
2022-04-14T17:15:08.5554984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.33,A,,,V,,V,,V*61
2022-04-14T17:15:09.5561060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.30,A,,,V,,V,,V*61
2022-04-14T17:15:10.5557444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.27,A,,,V,,V,,V*6F
2022-04-14T17:15:12.5061911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.27,A,,,V,,V,,V*66
2022-04-14T17:15:12.5659302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.29,A,,,V,,V,,V*6B
2022-04-14T17:15:13.5556472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.33,A,,,V,,V,,V*61
2022-04-14T17:15:14.5562225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.37,A,,,V,,V,,V*60
2022-04-14T17:15:15.5558778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.36,A,,,V,,V,,V*6F
2022-04-14T17:15:16.5564856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.32,A,,,V,,V,,V*67
2022-04-14T17:15:17.5561309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.28,A,,,V,,V,,V*68
2022-04-14T17:15:18.5557707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.26,A,,,V,,V,,V*65
2022-04-14T17:15:19.5563579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.28,A,,,V,,V,,V*6C
2022-04-14T17:15:20.5561376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.33,A,,,V,,V,,V*6B
2022-04-14T17:15:21.5563347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.35,A,,,V,,V,,V*63
2022-04-14T17:15:22.5559898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.35,A,,,V,,V,,V*64
2022-04-14T17:15:23.5559221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.32,A,,,V,,V,,V*64
2022-04-14T17:15:24.5558129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.30,A,,,V,,V,,V*63
2022-04-14T17:15:25.5566135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.31,A,,,V,,V,,V*69
2022-04-14T17:15:26.5562752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.33,A,,,V,,V,,V*60
2022-04-14T17:15:27.6863036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.36,A,,,V,,V,,V*66
2022-04-14T17:15:28.5565106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.36,A,,,V,,V,,V*65
2022-04-14T17:15:29.5561172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.33,A,,,V,,V,,V*6B
2022-04-14T17:15:30.5567368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.29,A,,,V,,V,,V*69
2022-04-14T17:15:31.5563952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.30,A,,,V,,V,,V*62
2022-04-14T17:15:32.5569933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.34,A,,,V,,V,,V*6C
2022-04-14T17:15:33.5566497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.36,A,,,V,,V,,V*62
2022-04-14T17:15:34.5562659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.36,A,,,V,,V,,V*64
2022-04-14T17:15:35.5568464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.35,A,,,V,,V,,V*63
2022-04-14T17:15:36.5565246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.34,A,,,V,,V,,V*65
2022-04-14T17:15:37.5571020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.34,A,,,V,,V,,V*64
2022-04-14T17:15:38.5567750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.35,A,,,V,,V,,V*62
2022-04-14T17:15:39.5565388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.35,A,,,V,,V,,V*67
2022-04-14T17:15:40.5571173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.34,A,,,V,,V,,V*66
2022-04-14T17:15:41.5567649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.32,A,,,V,,V,,V*65
2022-04-14T17:15:43.4972994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.28,A,,,V,,V,,V*69
2022-04-14T17:15:43.5570371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.26,A,,,V,,V,,V*60
2022-04-14T17:15:44.5566729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.27,A,,,V,,V,,V*6F
2022-04-14T17:15:45.5564883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.31,A,,,V,,V,,V*63
2022-04-14T17:15:46.5471767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.31,A,,,V,,V,,V*68
2022-04-14T17:15:47.5568076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.32,A,,,V,,V,,V*63
2022-04-14T17:15:48.5474847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.30,A,,,V,,V,,V*68
2022-04-14T17:15:49.5572004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.26,A,,,V,,V,,V*66
2022-04-14T17:15:50.5469930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.28,A,,,V,,V,,V*6A
2022-04-14T17:15:51.5575198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.34,A,,,V,,V,,V*67
2022-04-14T17:15:52.5473972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.37,A,,,V,,V,,V*6E
2022-04-14T17:15:53.5470602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.36,A,,,V,,V,,V*60
2022-04-14T17:15:54.5572636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.31,A,,,V,,V,,V*62
2022-04-14T17:15:55.5469611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.26,A,,,V,,V,,V*64
2022-04-14T17:15:56.5575415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.23,A,,,V,,V,,V*61
2022-04-14T17:15:57.5571964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.24,A,,,V,,V,,V*67
2022-04-14T17:15:58.6773251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.27,A,,,V,,V,,V*62
2022-04-14T17:15:59.5574494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.24,A,,,V,,V,,V*60
2022-04-14T17:16:00.5570996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.19,A,,,V,,V,,V*63
2022-04-14T17:16:01.5477955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.18,A,,,V,,V,,V*6E
2022-04-14T17:16:02.5573800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.21,A,,,V,,V,,V*65
2022-04-14T17:16:03.5570872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.23,A,,,V,,V,,V*61
2022-04-14T17:16:04.5479392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.22,A,,,V,,V,,V*6B
2022-04-14T17:16:05.5475875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.21,A,,,V,,V,,V*67
2022-04-14T17:16:06.5473284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.21,A,,,V,,V,,V*64
2022-04-14T17:16:07.5479260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.21,A,,,V,,V,,V*66
2022-04-14T17:16:08.5475840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.21,A,,,V,,V,,V*61
2022-04-14T17:16:09.5481793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.19,A,,,V,,V,,V*6F
2022-04-14T17:16:10.5478287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.18,A,,,V,,V,,V*6C
2022-04-14T17:16:11.5474644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.17,A,,,V,,V,,V*63
2022-04-14T17:16:12.5480605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.19,A,,,V,,V,,V*6E
2022-04-14T17:16:14.4875984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.19,A,,,V,,V,,V*68
2022-04-14T17:16:14.5582479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.20,A,,,V,,V,,V*63
2022-04-14T17:16:15.5481170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.22,A,,,V,,V,,V*61
2022-04-14T17:16:16.5477200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.23,A,,,V,,V,,V*61
2022-04-14T17:16:17.5483441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.21,A,,,V,,V,,V*65
2022-04-14T17:16:18.5479925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.18,A,,,V,,V,,V*6D
2022-04-14T17:16:19.5477353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.19,A,,,V,,V,,V*63
2022-04-14T17:16:20.5485135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.22,A,,,V,,V,,V*6B
2022-04-14T17:16:21.5481681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.22,A,,,V,,V,,V*6B
2022-04-14T17:16:22.5478013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.21,A,,,V,,V,,V*69
2022-04-14T17:16:23.5483879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.21,A,,,V,,V,,V*63
2022-04-14T17:16:24.5480457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.22,A,,,V,,V,,V*6B
2022-04-14T17:16:25.5477643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.26,A,,,V,,V,,V*62
2022-04-14T17:16:26.5478974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.27,A,,,V,,V,,V*60
2022-04-14T17:16:27.5486067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.25,A,,,V,,V,,V*6C
2022-04-14T17:16:28.5482601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.20,A,,,V,,V,,V*62
2022-04-14T17:16:29.6782958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.21,A,,,V,,V,,V*67
2022-04-14T17:16:30.5485058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.25,A,,,V,,V,,V*60
2022-04-14T17:16:31.5483747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.25,A,,,V,,V,,V*61
2022-04-14T17:16:32.5481774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.23,A,,,V,,V,,V*61
2022-04-14T17:16:33.5487770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.20,A,,,V,,V,,V*60
2022-04-14T17:16:34.5484360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.21,A,,,V,,V,,V*63
2022-04-14T17:16:35.5480529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.24,A,,,V,,V,,V*63
2022-04-14T17:16:36.5486766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.28,A,,,V,,V,,V*6D
2022-04-14T17:16:37.5487050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.30,A,,,V,,V,,V*67
2022-04-14T17:16:38.5483331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.26,A,,,V,,V,,V*60
2022-04-14T17:16:39.5489353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.22,A,,,V,,V,,V*66
2022-04-14T17:16:40.5485670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.24,A,,,V,,V,,V*66
2022-04-14T17:16:41.5491869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.30,A,,,V,,V,,V*63
2022-04-14T17:16:42.5491150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.33,A,,,V,,V,,V*62
2022-04-14T17:16:43.5489400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.27,A,,,V,,V,,V*61
2022-04-14T17:16:45.4884858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.19,A,,,V,,V,,V*69
2022-04-14T17:16:45.5492052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.20,A,,,V,,V,,V*69
2022-04-14T17:16:46.5488416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.26,A,,,V,,V,,V*64
2022-04-14T17:16:47.5386749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.27,A,,,V,,V,,V*67
2022-04-14T17:16:48.5491935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.22,A,,,V,,V,,V*61
2022-04-14T17:16:49.5389211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.18,A,,,V,,V,,V*6E
2022-04-14T17:16:50.5494739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.17,A,,,V,,V,,V*61
2022-04-14T17:16:51.5492022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.18,A,,,V,,V,,V*6A
2022-04-14T17:16:52.5488433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.19,A,,,V,,V,,V*6D
2022-04-14T17:16:53.5395713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.19,A,,,V,,V,,V*63
2022-04-14T17:16:54.5491494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.16,A,,,V,,V,,V*62
2022-04-14T17:16:55.5395570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.14,A,,,V,,V,,V*67
2022-04-14T17:16:56.5394391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.15,A,,,V,,V,,V*66
2022-04-14T17:16:57.5390733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.18,A,,,V,,V,,V*6F
2022-04-14T17:16:58.5497200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.21,A,,,V,,V,,V*67
2022-04-14T17:16:59.5394229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.21,A,,,V,,V,,V*62
2022-04-14T17:17:00.6694764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.15,A,,,V,,V,,V*6E
2022-04-14T17:17:01.5498203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.07,A,,,V,,V,,V*62
2022-04-14T17:17:02.5395160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.06,A,,,V,,V,,V*6C
2022-04-14T17:17:03.5392911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.11,A,,,V,,V,,V*65
2022-04-14T17:17:04.5390205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.16,A,,,V,,V,,V*6D
2022-04-14T17:17:05.5396324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.16,A,,,V,,V,,V*60
2022-04-14T17:17:06.5393367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.14,A,,,V,,V,,V*60
2022-04-14T17:17:07.5399417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.07,A,,,V,,V,,V*67
2022-04-14T17:17:08.5395890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.01,A,,,V,,V,,V*65
2022-04-14T17:17:09.5392077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.02,A,,,V,,V,,V*65
2022-04-14T17:17:10.5398365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.07,A,,,V,,V,,V*64
2022-04-14T17:17:11.5395562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.07,A,,,V,,V,,V*6D
2022-04-14T17:17:12.5401589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.03,A,,,V,,V,,V*60
2022-04-14T17:17:13.5398087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.00,A,,,V,,V,,V*4A
2022-04-14T17:17:14.5394196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.00,A,,,V,,V,,V*4B
2022-04-14T17:17:16.4799550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.01,A,,,V,,V,,V*66
2022-04-14T17:17:16.5496221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.04,A,,,V,,V,,V*64
2022-04-14T17:17:17.5403006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.05,A,,,V,,V,,V*65
2022-04-14T17:17:18.5399480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.04,A,,,V,,V,,V*62
2022-04-14T17:17:19.5395696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.02,A,,,V,,V,,V*65
2022-04-14T17:17:20.5396482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.07,A,,,V,,V,,V*66
2022-04-14T17:17:21.5402513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.11,A,,,V,,V,,V*63
2022-04-14T17:17:22.5398644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.11,A,,,V,,V,,V*63
2022-04-14T17:17:23.5404674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.09,A,,,V,,V,,V*6B
2022-04-14T17:17:24.5402434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.08,A,,,V,,V,,V*6E
2022-04-14T17:17:25.5398682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.07,A,,,V,,V,,V*6D
2022-04-14T17:17:26.5404578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.08,A,,,V,,V,,V*68
2022-04-14T17:17:27.5401188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.13,A,,,V,,V,,V*64
2022-04-14T17:17:28.5397384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.16,A,,,V,,V,,V*64
2022-04-14T17:17:29.5404530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.15,A,,,V,,V,,V*6F
2022-04-14T17:17:30.5401042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.11,A,,,V,,V,,V*60
2022-04-14T17:17:31.6701505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.09,A,,,V,,V,,V*62
2022-04-14T17:17:32.5402035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.09,A,,,V,,V,,V*6D
2022-04-14T17:17:33.5408082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.11,A,,,V,,V,,V*61
2022-04-14T17:17:34.5304981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.13,A,,,V,,V,,V*69
2022-04-14T17:17:35.5400952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.13,A,,,V,,V,,V*61
2022-04-14T17:17:36.5307200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.10,A,,,V,,V,,V*66
2022-04-14T17:17:37.5404112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.07,A,,,V,,V,,V*61
2022-04-14T17:17:38.5405583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.07,A,,,V,,V,,V*66
2022-04-14T17:17:39.5401805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.12,A,,,V,,V,,V*66
2022-04-14T17:17:40.5408138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.13,A,,,V,,V,,V*67
2022-04-14T17:17:41.5404387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.09,A,,,V,,V,,V*69
2022-04-14T17:17:42.5410169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.04,A,,,V,,V,,V*6F
2022-04-14T17:17:43.5406949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.04,A,,,V,,V,,V*62
2022-04-14T17:17:44.5403193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.09,A,,,V,,V,,V*63
2022-04-14T17:17:45.5409399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.12,A,,,V,,V,,V*62
2022-04-14T17:17:47.4809101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.10,A,,,V,,V,,V*66
2022-04-14T17:17:47.5406431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.04,A,,,V,,V,,V*66
2022-04-14T17:17:48.5312965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.00,A,,,V,,V,,V*4C
2022-04-14T17:17:49.5310057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.03,A,,,V,,V,,V*67
2022-04-14T17:17:50.5408226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.09,A,,,V,,V,,V*6B
2022-04-14T17:17:51.5304890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.12,A,,,V,,V,,V*61
2022-04-14T17:17:52.5310853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.08,A,,,V,,V,,V*6E
2022-04-14T17:17:53.5406964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.01,A,,,V,,V,,V*6A
2022-04-14T17:17:54.5412677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.00,A,,,V,,V,,V*48
2022-04-14T17:17:55.5310447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.06,A,,,V,,V,,V*65
2022-04-14T17:17:56.5407305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.13,A,,,V,,V,,V*4F
2022-04-14T17:17:57.5313909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.12,A,,,V,,V,,V*61
2022-04-14T17:17:58.5210920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.04,A,,,V,,V,,V*60
2022-04-14T17:17:59.5409323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.02,A,,,V,,V,,V*68
2022-04-14T17:18:00.5311313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.04,A,,,V,,V,,V*64
2022-04-14T17:18:01.5317323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.08,A,,,V,,V,,V*43
2022-04-14T17:18:02.6618011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2022-04-14T17:18:03.5409603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2022-04-14T17:18:04.5415913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2022-04-14T17:18:05.5213761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.01,A,,,V,,V,,V*67
2022-04-14T17:18:06.5310920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.01,A,,,V,,V,,V*60
2022-04-14T17:18:07.5317136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.04,A,,,V,,V,,V*49
2022-04-14T17:18:08.5313411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2022-04-14T17:18:09.5418900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2022-04-14T17:18:10.5415536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.07,A,,,V,,V,,V*4C
2022-04-14T17:18:11.5411758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.05,A,,,V,,V,,V*67
2022-04-14T17:18:12.5313583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.04,A,,,V,,V,,V*63
2022-04-14T17:18:13.5319918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.03,A,,,V,,V,,V*67
2022-04-14T17:18:14.5316375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.05,A,,,V,,V,,V*65
2022-04-14T17:18:15.5312621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.09,A,,,V,,V,,V*45
2022-04-14T17:18:16.5418674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.13,A,,,V,,V,,V*4A
2022-04-14T17:18:18.4813345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2022-04-14T17:18:18.5420767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.12,A,,,V,,V,,V*4F
2022-04-14T17:18:19.5322480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.08,A,,,V,,V,,V*6B
2022-04-14T17:18:20.5320147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.08,A,,,V,,V,,V*6B
2022-04-14T17:18:21.5316469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.12,A,,,V,,V,,V*61
2022-04-14T17:18:22.5217168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.14,A,,,V,,V,,V*4B
2022-04-14T17:18:23.5315200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.13,A,,,V,,V,,V*4C
2022-04-14T17:18:24.5321548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.09,A,,,V,,V,,V*6B
2022-04-14T17:18:25.5317485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.05,A,,,V,,V,,V*66
2022-04-14T17:18:26.5323731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.05,A,,,V,,V,,V*67
2022-04-14T17:18:27.5220829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.09,A,,,V,,V,,V*6B
2022-04-14T17:18:28.5326013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.11,A,,,V,,V,,V*62
2022-04-14T17:18:29.5223285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.09,A,,,V,,V,,V*6F
2022-04-14T17:18:30.5319001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.03,A,,,V,,V,,V*69
2022-04-14T17:18:31.5325017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.04,A,,,V,,V,,V*63
2022-04-14T17:18:32.5321525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.10,A,,,V,,V,,V*63
2022-04-14T17:18:33.6622659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.13,A,,,V,,V,,V*4E
2022-04-14T17:18:34.5324820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.13,A,,,V,,V,,V*4F
2022-04-14T17:18:35.5320866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.10,A,,,V,,V,,V*61
2022-04-14T17:18:36.5326884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.06,A,,,V,,V,,V*63
2022-04-14T17:18:37.5323597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.06,A,,,V,,V,,V*62
2022-04-14T17:18:38.5319806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.09,A,,,V,,V,,V*6B
2022-04-14T17:18:39.5226498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.11,A,,,V,,V,,V*4D
2022-04-14T17:18:40.5226683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.14,A,,,V,,V,,V*48
2022-04-14T17:18:41.5324560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.12,A,,,V,,V,,V*60
2022-04-14T17:18:42.5221232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.10,A,,,V,,V,,V*66
2022-04-14T17:18:43.5327458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.09,A,,,V,,V,,V*62
2022-04-14T17:18:44.5326563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.09,A,,,V,,V,,V*6A
2022-04-14T17:18:45.5323918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.09,A,,,V,,V,,V*62
2022-04-14T17:18:46.5329932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.11,A,,,V,,V,,V*6B
2022-04-14T17:18:47.5326380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.11,A,,,V,,V,,V*63
2022-04-14T17:18:49.4732776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.12,A,,,V,,V,,V*62
2022-04-14T17:18:49.5330442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.13,A,,,V,,V,,V*63
2022-04-14T17:18:50.5227295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.13,A,,,V,,V,,V*63
2022-04-14T17:18:51.5233469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.12,A,,,V,,V,,V*64
2022-04-14T17:18:52.5329179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.13,A,,,V,,V,,V*64
2022-04-14T17:18:53.5325486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.14,A,,,V,,V,,V*62
2022-04-14T17:18:54.5331614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.18,A,,,V,,V,,V*6B
2022-04-14T17:18:55.5327899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.21,A,,,V,,V,,V*69
2022-04-14T17:18:56.5328243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.20,A,,,V,,V,,V*68
2022-04-14T17:18:57.5327203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.18,A,,,V,,V,,V*68
2022-04-14T17:18:58.5270019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.18,A,,,V,,V,,V*6D
2022-04-14T17:18:59.5329739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.17,A,,,V,,V,,V*6D
2022-04-14T17:19:00.5335761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.20,A,,,V,,V,,V*62
2022-04-14T17:19:01.5232930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.24,A,,,V,,V,,V*63
2022-04-14T17:19:02.5328548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.27,A,,,V,,V,,V*62
2022-04-14T17:19:03.5334820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.26,A,,,V,,V,,V*61
2022-04-14T17:19:04.6536399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.26,A,,,V,,V,,V*6E
2022-04-14T17:19:05.5337586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.26,A,,,V,,V,,V*6F
2022-04-14T17:19:06.5334119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.25,A,,,V,,V,,V*64
2022-04-14T17:19:07.5231203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.25,A,,,V,,V,,V*66
2022-04-14T17:19:08.5237086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.25,A,,,V,,V,,V*60
2022-04-14T17:19:09.5233819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.24,A,,,V,,V,,V*66
2022-04-14T17:19:10.5239721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.25,A,,,V,,V,,V*6C
2022-04-14T17:19:11.5239941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.28,A,,,V,,V,,V*6E
2022-04-14T17:19:12.5231923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.27,A,,,V,,V,,V*66
2022-04-14T17:19:13.5232873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.22,A,,,V,,V,,V*6B
2022-04-14T17:19:14.5238751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.17,A,,,V,,V,,V*60
2022-04-14T17:19:15.5235410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.18,A,,,V,,V,,V*61
2022-04-14T17:19:16.5241548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.22,A,,,V,,V,,V*6A
2022-04-14T17:19:17.5237814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.26,A,,,V,,V,,V*67
2022-04-14T17:19:18.5234286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.28,A,,,V,,V,,V*6F
2022-04-14T17:19:20.4639250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.27,A,,,V,,V,,V*64
2022-04-14T17:19:20.5335977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.22,A,,,V,,V,,V*6A
2022-04-14T17:19:21.5233869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.21,A,,,V,,V,,V*69
2022-04-14T17:19:22.5237419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.26,A,,,V,,V,,V*64
2022-04-14T17:19:23.5243631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.31,A,,,V,,V,,V*66
2022-04-14T17:19:24.5239974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.33,A,,,V,,V,,V*61
2022-04-14T17:19:25.5236189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.28,A,,,V,,V,,V*6E
2022-04-14T17:19:26.5244534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.23,A,,,V,,V,,V*61
2022-04-14T17:19:27.5241060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.22,A,,,V,,V,,V*66
2022-04-14T17:19:28.5237432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.23,A,,,V,,V,,V*60
2022-04-14T17:19:29.5243521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.23,A,,,V,,V,,V*6A
2022-04-14T17:19:30.5243606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.21,A,,,V,,V,,V*68
2022-04-14T17:19:31.5240137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.19,A,,,V,,V,,V*6F
2022-04-14T17:19:32.5246466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.18,A,,,V,,V,,V*69
2022-04-14T17:19:33.5242650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.17,A,,,V,,V,,V*6C
2022-04-14T17:19:34.5240474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.19,A,,,V,,V,,V*6A
2022-04-14T17:19:35.6541096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.22,A,,,V,,V,,V*67
2022-04-14T17:19:36.5247447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.22,A,,,V,,V,,V*67
2022-04-14T17:19:37.5243734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.18,A,,,V,,V,,V*69
2022-04-14T17:19:38.5239788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.12,A,,,V,,V,,V*63
2022-04-14T17:19:39.5246032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.10,A,,,V,,V,,V*67
2022-04-14T17:19:40.5242489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.13,A,,,V,,V,,V*65
2022-04-14T17:19:41.5248973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.18,A,,,V,,V,,V*6B
2022-04-14T17:19:42.5146005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.17,A,,,V,,V,,V*64
2022-04-14T17:19:43.5142265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.10,A,,,V,,V,,V*6A
2022-04-14T17:19:44.5250675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.04,A,,,V,,V,,V*64
2022-04-14T17:19:45.5147441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.06,A,,,V,,V,,V*6C
2022-04-14T17:19:46.5243266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.14,A,,,V,,V,,V*67
2022-04-14T17:19:47.5149623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.18,A,,,V,,V,,V*42
2022-04-14T17:19:48.5246511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.15,A,,,V,,V,,V*48
2022-04-14T17:19:49.5242930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.09,A,,,V,,V,,V*47
2022-04-14T17:19:51.4550600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.07,A,,,V,,V,,V*65
2022-04-14T17:19:51.5247676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.07,A,,,V,,V,,V*4B
2022-04-14T17:19:52.5244092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.08,A,,,V,,V,,V*4E
2022-04-14T17:19:53.5245489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.08,A,,,V,,V,,V*46
2022-04-14T17:19:54.5251415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2022-04-14T17:19:55.5248680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2022-04-14T17:19:56.5145328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2022-04-14T17:19:57.5247154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.07,A,,,V,,V,,V*48
2022-04-14T17:19:58.5253355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.09,A,,,V,,V,,V*43
2022-04-14T17:19:59.5253977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.07,A,,,V,,V,,V*4B
2022-04-14T17:20:00.5250034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.04,A,,,V,,V,,V*43
2022-04-14T17:20:01.5282912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.03,A,,,V,,V,,V*45
2022-04-14T17:20:02.5253173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.03,A,,,V,,V,,V*4F
2022-04-14T17:20:03.5152009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.03,A,,,V,,V,,V*49
2022-04-14T17:20:04.5247836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.03,A,,,V,,V,,V*4E
2022-04-14T17:20:05.5154475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.02,A,,,V,,V,,V*4E
2022-04-14T17:20:06.6457113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.02,A,,,V,,V,,V*49
2022-04-14T17:20:07.5226420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.06,A,,,V,,V,,V*41
2022-04-14T17:20:08.5058686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.08,A,,,V,,V,,V*4F
2022-04-14T17:20:09.5100503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.07,A,,,V,,V,,V*4C
2022-04-14T17:20:10.5108289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2022-04-14T17:20:11.5104524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2022-04-14T17:20:12.5104665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.06,A,,,V,,V,,V*49
2022-04-14T17:20:13.5003352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.11,A,,,V,,V,,V*49
2022-04-14T17:20:14.5009596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.13,A,,,V,,V,,V*44
2022-04-14T17:20:15.5005866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.11,A,,,V,,V,,V*4A
2022-04-14T17:20:16.5002157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2022-04-14T17:20:17.5102546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2022-04-14T17:20:18.5101812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.07,A,,,V,,V,,V*4A
2022-04-14T17:20:19.5008320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.10,A,,,V,,V,,V*48
2022-04-14T17:20:20.5103995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.08,A,,,V,,V,,V*40
2022-04-14T17:20:22.4429673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.02,A,,,V,,V,,V*4C
2022-04-14T17:20:22.5107057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2022-04-14T17:20:23.5003942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.01,A,,,V,,V,,V*4E
2022-04-14T17:20:24.5010173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.05,A,,,V,,V,,V*4C
2022-04-14T17:20:25.5012586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.05,A,,,V,,V,,V*42
2022-04-14T17:20:26.5011037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.01,A,,,V,,V,,V*47
2022-04-14T17:20:27.5054693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.01,A,,,V,,V,,V*66
2022-04-14T17:20:28.5013592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.03,A,,,V,,V,,V*63
2022-04-14T17:20:29.5009836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.00,A,,,V,,V,,V*6B
2022-04-14T17:20:30.5007520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.06,A,,,V,,V,,V*48
2022-04-14T17:20:31.5013838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.09,A,,,V,,V,,V*47
2022-04-14T17:20:32.5007860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.01,A,,,V,,V,,V*47
2022-04-14T17:20:33.5013779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.07,A,,,V,,V,,V*65
2022-04-14T17:20:34.5010851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.07,A,,,V,,V,,V*66
2022-04-14T17:20:35.5007212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.02,A,,,V,,V,,V*68
2022-04-14T17:20:36.4914325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.00,A,,,V,,V,,V*66
2022-04-14T17:20:37.6264016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.00,A,,,V,,V,,V*67
2022-04-14T17:20:38.4908267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.07,A,,,V,,V,,V*64
2022-04-14T17:20:39.5013836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.14,A,,,V,,V,,V*62
2022-04-14T17:20:40.5013656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2022-04-14T17:20:41.5010007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.11,A,,,V,,V,,V*61
2022-04-14T17:20:42.4916436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.04,A,,,V,,V,,V*6E
2022-04-14T17:20:43.5012579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.01,A,,,V,,V,,V*65
2022-04-14T17:20:44.5019068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.02,A,,,V,,V,,V*66
2022-04-14T17:20:45.5015075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.07,A,,,V,,V,,V*67
2022-04-14T17:20:46.5011548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.11,A,,,V,,V,,V*66
2022-04-14T17:20:47.5017623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.12,A,,,V,,V,,V*63
2022-04-14T17:20:48.4914529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.08,A,,,V,,V,,V*6C
2022-04-14T17:20:49.5020388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.02,A,,,V,,V,,V*60
2022-04-14T17:20:50.4917083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.00,A,,,V,,V,,V*64
2022-04-14T17:20:51.4913427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.01,A,,,V,,V,,V*4E
2022-04-14T17:20:53.4338611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.00,A,,,V,,V,,V*64
2022-04-14T17:20:53.5018553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.01,A,,,V,,V,,V*66
2022-04-14T17:20:54.4915476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.01,A,,,V,,V,,V*66
2022-04-14T17:20:55.4921784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.01,A,,,V,,V,,V*46
2022-04-14T17:20:56.4917987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.02,A,,,V,,V,,V*4D
2022-04-14T17:20:57.4918276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.03,A,,,V,,V,,V*4D
2022-04-14T17:20:58.5017140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.03,A,,,V,,V,,V*4C
2022-04-14T17:20:59.4923739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.04,A,,,V,,V,,V*4D
2022-04-14T17:21:00.5019648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.03,A,,,V,,V,,V*49
2022-04-14T17:21:01.5018127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.04,A,,,V,,V,,V*4F
2022-04-14T17:21:02.5024527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.06,A,,,V,,V,,V*41
2022-04-14T17:21:03.5021478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.09,A,,,V,,V,,V*47
2022-04-14T17:21:04.5018035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.10,A,,,V,,V,,V*49
2022-04-14T17:21:05.4924595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.10,A,,,V,,V,,V*48
2022-04-14T17:21:06.5066684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.09,A,,,V,,V,,V*46
2022-04-14T17:21:07.5020977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.06,A,,,V,,V,,V*40
2022-04-14T17:21:08.6222300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.04,A,,,V,,V,,V*4F
2022-04-14T17:21:09.5023552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.05,A,,,V,,V,,V*4D
2022-04-14T17:21:10.4923247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.08,A,,,V,,V,,V*4F
2022-04-14T17:21:11.5019946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.09,A,,,V,,V,,V*44
2022-04-14T17:21:12.5019004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.08,A,,,V,,V,,V*41
2022-04-14T17:21:13.5026273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.05,A,,,V,,V,,V*4E
2022-04-14T17:21:14.5022858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.06,A,,,V,,V,,V*4E
2022-04-14T17:21:15.4920046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.08,A,,,V,,V,,V*4E
2022-04-14T17:21:16.5021966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.09,A,,,V,,V,,V*4F
2022-04-14T17:21:17.5027784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.09,A,,,V,,V,,V*41
2022-04-14T17:21:18.5024060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.08,A,,,V,,V,,V*42
2022-04-14T17:21:19.5023727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.08,A,,,V,,V,,V*44
2022-04-14T17:21:20.4930641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.11,A,,,V,,V,,V*4A
2022-04-14T17:21:21.4927751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.13,A,,,V,,V,,V*4B
2022-04-14T17:21:22.4923999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.13,A,,,V,,V,,V*4F
2022-04-14T17:21:24.4329048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.12,A,,,V,,V,,V*44
2022-04-14T17:21:24.5025872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.10,A,,,V,,V,,V*49
2022-04-14T17:21:25.4923742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.08,A,,,V,,V,,V*47
2022-04-14T17:21:26.4932651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.06,A,,,V,,V,,V*41
2022-04-14T17:21:27.5028297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.05,A,,,V,,V,,V*4B
2022-04-14T17:21:28.4925147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.08,A,,,V,,V,,V*43
2022-04-14T17:21:29.4965378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.11,A,,,V,,V,,V*46
2022-04-14T17:21:30.4927689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.10,A,,,V,,V,,V*48
2022-04-14T17:21:31.4933903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.08,A,,,V,,V,,V*45
2022-04-14T17:21:32.4930199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.05,A,,,V,,V,,V*4A
2022-04-14T17:21:33.4926511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.05,A,,,V,,V,,V*4F
2022-04-14T17:21:34.4935140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.09,A,,,V,,V,,V*40
2022-04-14T17:21:35.4931376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.13,A,,,V,,V,,V*4B
2022-04-14T17:21:36.4928583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.13,A,,,V,,V,,V*48
2022-04-14T17:21:37.4934856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.08,A,,,V,,V,,V*42
2022-04-14T17:21:38.4931497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.07,A,,,V,,V,,V*40
2022-04-14T17:21:39.6231853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.10,A,,,V,,V,,V*4E
2022-04-14T17:21:40.4934093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.12,A,,,V,,V,,V*4F
2022-04-14T17:21:41.4930295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.10,A,,,V,,V,,V*49
2022-04-14T17:21:42.4936536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.03,A,,,V,,V,,V*45
2022-04-14T17:21:43.5032127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2022-04-14T17:21:44.4928907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.03,A,,,V,,V,,V*4E
2022-04-14T17:21:45.4936067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.09,A,,,V,,V,,V*4E
2022-04-14T17:21:46.4932567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.12,A,,,V,,V,,V*4C
2022-04-14T17:21:47.4839260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.12,A,,,V,,V,,V*4F
2022-04-14T17:21:48.4935045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.08,A,,,V,,V,,V*40
2022-04-14T17:21:49.4931356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.05,A,,,V,,V,,V*48
2022-04-14T17:21:50.4937372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.06,A,,,V,,V,,V*4A
2022-04-14T17:21:51.4933932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.08,A,,,V,,V,,V*42
2022-04-14T17:21:52.4940585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.09,A,,,V,,V,,V*4F
2022-04-14T17:21:53.4938763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.10,A,,,V,,V,,V*4C
2022-04-14T17:21:55.4334227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.09,A,,,V,,V,,V*44
2022-04-14T17:21:55.4941517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.07,A,,,V,,V,,V*41
2022-04-14T17:21:56.4937871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.06,A,,,V,,V,,V*4F
2022-04-14T17:21:57.4939095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.06,A,,,V,,V,,V*4D
2022-04-14T17:21:58.4936752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.07,A,,,V,,V,,V*4D
2022-04-14T17:21:59.4935812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.07,A,,,V,,V,,V*4D
2022-04-14T17:22:00.4943679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.07,A,,,V,,V,,V*4F
2022-04-14T17:22:01.4941086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.08,A,,,V,,V,,V*4E
2022-04-14T17:22:02.4937894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.11,A,,,V,,V,,V*4C
2022-04-14T17:22:03.4935161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.13,A,,,V,,V,,V*4D
2022-04-14T17:22:04.4844323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.11,A,,,V,,V,,V*4D
2022-04-14T17:22:05.4939990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.08,A,,,V,,V,,V*43
2022-04-14T17:22:06.4936528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.05,A,,,V,,V,,V*49
2022-04-14T17:22:07.4843252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.06,A,,,V,,V,,V*4C
2022-04-14T17:22:08.4938940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.09,A,,,V,,V,,V*44
2022-04-14T17:22:09.4944977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.14,A,,,V,,V,,V*4C
2022-04-14T17:22:10.6146047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.14,A,,,V,,V,,V*4A
2022-04-14T17:22:11.4838297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.10,A,,,V,,V,,V*48
2022-04-14T17:22:12.4943771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.05,A,,,V,,V,,V*4A
2022-04-14T17:22:13.4840851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.03,A,,,V,,V,,V*4C
2022-04-14T17:22:14.4846982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.06,A,,,V,,V,,V*4F
2022-04-14T17:22:15.4942837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.09,A,,,V,,V,,V*46
2022-04-14T17:22:16.4938832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.10,A,,,V,,V,,V*4E
2022-04-14T17:22:17.4845774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.09,A,,,V,,V,,V*42
2022-04-14T17:22:18.4941540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2022-04-14T17:22:19.4941033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2022-04-14T17:22:20.4847684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.03,A,,,V,,V,,V*4C
2022-04-14T17:22:21.4844159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.08,A,,,V,,V,,V*41
2022-04-14T17:22:22.4850471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.10,A,,,V,,V,,V*4D
2022-04-14T17:22:23.4941299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.10,A,,,V,,V,,V*4C
2022-04-14T17:22:24.4848197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.08,A,,,V,,V,,V*40
2022-04-14T17:22:26.4243343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.07,A,,,V,,V,,V*4D
2022-04-14T17:22:26.4950033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.09,A,,,V,,V,,V*44
2022-04-14T17:22:27.4847052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.10,A,,,V,,V,,V*4B
2022-04-14T17:22:28.4843302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.11,A,,,V,,V,,V*4A
2022-04-14T17:22:29.4849506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.12,A,,,V,,V,,V*48
2022-04-14T17:22:30.4845808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.13,A,,,V,,V,,V*49
2022-04-14T17:22:31.4852135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.12,A,,,V,,V,,V*4B
2022-04-14T17:22:32.4848437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.10,A,,,V,,V,,V*49
2022-04-14T17:22:33.4844566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.13,A,,,V,,V,,V*44
2022-04-14T17:22:34.4850794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.17,A,,,V,,V,,V*41
2022-04-14T17:22:35.4847070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.16,A,,,V,,V,,V*4F
2022-04-14T17:22:36.4855464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.11,A,,,V,,V,,V*4C
2022-04-14T17:22:37.4851320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.09,A,,,V,,V,,V*47
2022-04-14T17:22:38.4849489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.11,A,,,V,,V,,V*4D
2022-04-14T17:22:39.4824648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.15,A,,,V,,V,,V*43
2022-04-14T17:22:40.4852010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.17,A,,,V,,V,,V*48
2022-04-14T17:22:41.6154125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.16,A,,,V,,V,,V*48
2022-04-14T17:22:42.4856409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.13,A,,,V,,V,,V*4B
2022-04-14T17:22:43.4856825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.10,A,,,V,,V,,V*4F
2022-04-14T17:22:44.4853129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.08,A,,,V,,V,,V*4E
2022-04-14T17:22:45.4849528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.11,A,,,V,,V,,V*4B
2022-04-14T17:22:46.4855622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.15,A,,,V,,V,,V*48
2022-04-14T17:22:47.4854124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.17,A,,,V,,V,,V*49
2022-04-14T17:22:48.4852127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.15,A,,,V,,V,,V*4C
2022-04-14T17:22:49.4858345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2022-04-14T17:22:50.4858147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2022-04-14T17:22:51.4854407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.08,A,,,V,,V,,V*4F
2022-04-14T17:22:52.4851370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.12,A,,,V,,V,,V*48
2022-04-14T17:22:53.4857411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.15,A,,,V,,V,,V*48
2022-04-14T17:22:54.4853896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.14,A,,,V,,V,,V*4A
2022-04-14T17:22:55.4859906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.10,A,,,V,,V,,V*46
2022-04-14T17:22:57.4255307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.09,A,,,V,,V,,V*45
2022-04-14T17:22:57.4852703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2022-04-14T17:22:58.4858950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2022-04-14T17:22:59.4855891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.07,A,,,V,,V,,V*48
2022-04-14T17:23:00.4861909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.12,A,,,V,,V,,V*4A
2022-04-14T17:23:01.4858913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.16,A,,,V,,V,,V*4A
2022-04-14T17:23:02.4855190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.14,A,,,V,,V,,V*48
2022-04-14T17:23:03.4861445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.08,A,,,V,,V,,V*43
2022-04-14T17:23:04.4857941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.04,A,,,V,,V,,V*4A
2022-04-14T17:23:05.4864005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.04,A,,,V,,V,,V*42
2022-04-14T17:23:06.4860427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.07,A,,,V,,V,,V*4A
2022-04-14T17:23:07.4856497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.11,A,,,V,,V,,V*46
2022-04-14T17:23:08.4862747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.14,A,,,V,,V,,V*49
2022-04-14T17:23:09.4859009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.15,A,,,V,,V,,V*48
2022-04-14T17:23:10.4865482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.14,A,,,V,,V,,V*42
2022-04-14T17:23:11.4762689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.11,A,,,V,,V,,V*48
2022-04-14T17:23:12.6063355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.09,A,,,V,,V,,V*43
2022-04-14T17:23:13.4864531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.10,A,,,V,,V,,V*4A
2022-04-14T17:23:14.4861060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.12,A,,,V,,V,,V*4A
2022-04-14T17:23:15.4767797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.13,A,,,V,,V,,V*4F
2022-04-14T17:23:16.4764643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.15,A,,,V,,V,,V*48
2022-04-14T17:23:17.4895178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.15,A,,,V,,V,,V*43
2022-04-14T17:23:18.4761160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.12,A,,,V,,V,,V*49
2022-04-14T17:23:19.4767271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.09,A,,,V,,V,,V*4F
2022-04-14T17:23:20.4863112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.09,A,,,V,,V,,V*4F
2022-04-14T17:23:21.4865421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.14,A,,,V,,V,,V*4F
2022-04-14T17:23:22.4863625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.16,A,,,V,,V,,V*40
2022-04-14T17:23:23.4761847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.15,A,,,V,,V,,V*48
2022-04-14T17:23:24.4867341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.14,A,,,V,,V,,V*48
2022-04-14T17:23:25.4863586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.12,A,,,V,,V,,V*48
2022-04-14T17:23:26.4770506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.09,A,,,V,,V,,V*4F
2022-04-14T17:23:28.4265029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2022-04-14T17:23:28.4862704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.12,A,,,V,,V,,V*4C
2022-04-14T17:23:29.4777416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.14,A,,,V,,V,,V*4D
2022-04-14T17:23:30.4771881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.17,A,,,V,,V,,V*41
2022-04-14T17:23:31.4768427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.18,A,,,V,,V,,V*40
2022-04-14T17:23:32.4764739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.16,A,,,V,,V,,V*4B
2022-04-14T17:23:33.4771976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.13,A,,,V,,V,,V*44
2022-04-14T17:23:34.4768360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.15,A,,,V,,V,,V*4A
2022-04-14T17:23:35.4768326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.18,A,,,V,,V,,V*43
2022-04-14T17:23:36.4766285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.19,A,,,V,,V,,V*42
2022-04-14T17:23:37.4765665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.17,A,,,V,,V,,V*48
2022-04-14T17:23:38.4771801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.14,A,,,V,,V,,V*4C
2022-04-14T17:23:39.4768596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.14,A,,,V,,V,,V*4D
2022-04-14T17:23:40.4765959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.16,A,,,V,,V,,V*48
2022-04-14T17:23:41.4690381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.19,A,,,V,,V,,V*45
2022-04-14T17:23:42.4768267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.18,A,,,V,,V,,V*45
2022-04-14T17:23:43.6068939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.14,A,,,V,,V,,V*42
2022-04-14T17:23:44.4771053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.11,A,,,V,,V,,V*4B
2022-04-14T17:23:45.4768217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.12,A,,,V,,V,,V*4F
2022-04-14T17:23:46.4774356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.14,A,,,V,,V,,V*4F
2022-04-14T17:23:47.4771022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.16,A,,,V,,V,,V*41
2022-04-14T17:23:48.4777250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.20,A,,,V,,V,,V*48
2022-04-14T17:23:49.4774193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.23,A,,,V,,V,,V*4A
2022-04-14T17:23:50.4770358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.21,A,,,V,,V,,V*4C
2022-04-14T17:23:51.4777047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.15,A,,,V,,V,,V*4F
2022-04-14T17:23:52.4773559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.12,A,,,V,,V,,V*4D
2022-04-14T17:23:53.4671303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.14,A,,,V,,V,,V*4C
2022-04-14T17:23:54.4777036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.17,A,,,V,,V,,V*4B
2022-04-14T17:23:55.4773839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.19,A,,,V,,V,,V*41
2022-04-14T17:23:56.4780013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.15,A,,,V,,V,,V*4E
2022-04-14T17:23:57.4777313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.08,A,,,V,,V,,V*4F
2022-04-14T17:23:59.4172533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2022-04-14T17:23:59.4779449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.10,A,,,V,,V,,V*46
2022-04-14T17:24:00.4776005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.16,A,,,V,,V,,V*4C
2022-04-14T17:24:01.4776180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.19,A,,,V,,V,,V*45
2022-04-14T17:24:02.4782408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.20,A,,,V,,V,,V*4E
2022-04-14T17:24:03.4780095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.19,A,,,V,,V,,V*4F
2022-04-14T17:24:04.4676739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.18,A,,,V,,V,,V*41
2022-04-14T17:24:05.4782856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.16,A,,,V,,V,,V*48
2022-04-14T17:24:06.4679808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.14,A,,,V,,V,,V*42
2022-04-14T17:24:07.4775682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.14,A,,,V,,V,,V*42
2022-04-14T17:24:08.4781936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.17,A,,,V,,V,,V*4C
2022-04-14T17:24:09.4777936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.20,A,,,V,,V,,V*45
2022-04-14T17:24:10.4678752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.21,A,,,V,,V,,V*4E
2022-04-14T17:24:11.4776277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.18,A,,,V,,V,,V*41
2022-04-14T17:24:12.4777368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.12,A,,,V,,V,,V*4B
2022-04-14T17:24:13.4785939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.05,A,,,V,,V,,V*67
2022-04-14T17:24:14.5978963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2022-04-14T17:24:15.4783493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.09,A,,,V,,V,,V*43
2022-04-14T17:24:16.4779744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.12,A,,,V,,V,,V*44
2022-04-14T17:24:17.4686244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.09,A,,,V,,V,,V*40
2022-04-14T17:24:18.4782104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2022-04-14T17:24:19.4679032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2022-04-14T17:24:20.4585724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2022-04-14T17:24:21.4584214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2022-04-14T17:24:22.4684336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.03,A,,,V,,V,,V*49
2022-04-14T17:24:23.4779826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.04,A,,,V,,V,,V*4D
2022-04-14T17:24:24.4687181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.01,A,,,V,,V,,V*4C
2022-04-14T17:24:25.4686135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2022-04-14T17:24:26.4783555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.10,A,,,V,,V,,V*4C
2022-04-14T17:24:27.4690188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2022-04-14T17:24:28.4686723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.03,A,,,V,,V,,V*60
2022-04-14T17:24:30.4082028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.00,A,,,V,,V,,V*64
2022-04-14T17:24:30.4689176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.00,A,,,V,,V,,V*64
2022-04-14T17:24:31.4685216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.06,A,,,V,,V,,V*65
2022-04-14T17:24:32.4691441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2022-04-14T17:24:33.4589282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2022-04-14T17:24:34.4585610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2022-04-14T17:24:35.4692332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.04,A,,,V,,V,,V*60
2022-04-14T17:24:36.4688851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.01,A,,,V,,V,,V*60
2022-04-14T17:24:37.4685168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.02,A,,,V,,V,,V*66
2022-04-14T17:24:38.4693700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2022-04-14T17:24:39.4690224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.10,A,,,V,,V,,V*61
2022-04-14T17:24:40.4686465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2022-04-14T17:24:41.4692810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.04,A,,,V,,V,,V*65
2022-04-14T17:24:42.4688688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.00,A,,,V,,V,,V*6B
2022-04-14T17:24:43.4694777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.01,A,,,V,,V,,V*46
2022-04-14T17:24:44.4591882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.00,A,,,V,,V,,V*6B
2022-04-14T17:24:45.5992695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.01,A,,,V,,V,,V*4A
2022-04-14T17:24:46.4694583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.02,A,,,V,,V,,V*4F
2022-04-14T17:24:47.4592751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.02,A,,,V,,V,,V*4D
2022-04-14T17:24:48.4589020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.01,A,,,V,,V,,V*4C
2022-04-14T17:24:49.4589475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.06,A,,,V,,V,,V*40
2022-04-14T17:24:50.4697007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.10,A,,,V,,V,,V*4E
2022-04-14T17:24:51.4693498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.12,A,,,V,,V,,V*4F
2022-04-14T17:24:52.4690500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.11,A,,,V,,V,,V*48
2022-04-14T17:24:53.4596948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.07,A,,,V,,V,,V*48
2022-04-14T17:24:54.4693046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.07,A,,,V,,V,,V*4D
2022-04-14T17:24:55.4699178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.11,A,,,V,,V,,V*47
2022-04-14T17:24:56.4595931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.15,A,,,V,,V,,V*4B
2022-04-14T17:24:57.4694436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.16,A,,,V,,V,,V*4B
2022-04-14T17:24:58.4692466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.16,A,,,V,,V,,V*40
2022-04-14T17:24:59.4591274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.15,A,,,V,,V,,V*43
2022-04-14T17:25:01.4000771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.19,A,,,V,,V,,V*47
2022-04-14T17:25:01.4697493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.21,A,,,V,,V,,V*4B
2022-04-14T17:25:02.4695254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.19,A,,,V,,V,,V*43
2022-04-14T17:25:03.4602025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.18,A,,,V,,V,,V*40
2022-04-14T17:25:04.4698032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.19,A,,,V,,V,,V*41
2022-04-14T17:25:05.4694066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.20,A,,,V,,V,,V*49
2022-04-14T17:25:06.4700292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.21,A,,,V,,V,,V*49
2022-04-14T17:25:07.4697933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.21,A,,,V,,V,,V*48
2022-04-14T17:25:08.4694199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.20,A,,,V,,V,,V*4B
2022-04-14T17:25:09.4700453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.17,A,,,V,,V,,V*48
2022-04-14T17:25:10.4696734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.19,A,,,V,,V,,V*42
2022-04-14T17:25:11.4603320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.24,A,,,V,,V,,V*4B
2022-04-14T17:25:12.4699011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.27,A,,,V,,V,,V*4A
2022-04-14T17:25:13.4705404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.25,A,,,V,,V,,V*4B
2022-04-14T17:25:14.4602205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.19,A,,,V,,V,,V*47
2022-04-14T17:25:15.4600879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.14,A,,,V,,V,,V*43
2022-04-14T17:25:16.5901409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.16,A,,,V,,V,,V*4B
2022-04-14T17:25:17.4603374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.20,A,,,V,,V,,V*49
2022-04-14T17:25:18.4698962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.20,A,,,V,,V,,V*46
2022-04-14T17:25:19.4704917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.16,A,,,V,,V,,V*42
2022-04-14T17:25:20.4602111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.09,A,,,V,,V,,V*47
2022-04-14T17:25:21.4707499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.05,A,,,V,,V,,V*4C
2022-04-14T17:25:22.4703991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.05,A,,,V,,V,,V*43
2022-04-14T17:25:23.4700294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.07,A,,,V,,V,,V*4E
2022-04-14T17:25:24.4701484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.08,A,,,V,,V,,V*4D
2022-04-14T17:25:25.4707509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.06,A,,,V,,V,,V*43
2022-04-14T17:25:26.4704003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.03,A,,,V,,V,,V*4C
2022-04-14T17:25:27.4600934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.01,A,,,V,,V,,V*48
2022-04-14T17:25:28.4608052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.02,A,,,V,,V,,V*45
2022-04-14T17:25:29.4607350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.06,A,,,V,,V,,V*4E
2022-04-14T17:25:30.4604553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.08,A,,,V,,V,,V*4C
2022-04-14T17:25:32.4009484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.06,A,,,V,,V,,V*4A
2022-04-14T17:25:32.4707122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.03,A,,,V,,V,,V*46
2022-04-14T17:25:33.4604075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.03,A,,,V,,V,,V*4A
2022-04-14T17:25:34.4709379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.03,A,,,V,,V,,V*4C
2022-04-14T17:25:35.4609634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.04,A,,,V,,V,,V*4C
2022-04-14T17:25:36.4605750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.07,A,,,V,,V,,V*4D
2022-04-14T17:25:37.4611781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.09,A,,,V,,V,,V*4C
2022-04-14T17:25:38.4707609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.08,A,,,V,,V,,V*43
2022-04-14T17:25:39.4604569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.05,A,,,V,,V,,V*4B
2022-04-14T17:25:40.4610940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.04,A,,,V,,V,,V*4A
2022-04-14T17:25:41.4607087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.04,A,,,V,,V,,V*4F
2022-04-14T17:25:42.4613103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.08,A,,,V,,V,,V*44
2022-04-14T17:25:43.4609608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.10,A,,,V,,V,,V*4C
2022-04-14T17:25:44.4605818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.09,A,,,V,,V,,V*4C
2022-04-14T17:25:45.4613198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.03,A,,,V,,V,,V*4C
2022-04-14T17:25:46.4613654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.01,A,,,V,,V,,V*6A
2022-04-14T17:25:47.5914064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.01,A,,,V,,V,,V*6B
2022-04-14T17:25:48.4506905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.03,A,,,V,,V,,V*4A
2022-04-14T17:25:49.4613318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.07,A,,,V,,V,,V*42
2022-04-14T17:25:50.4609517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.07,A,,,V,,V,,V*43
2022-04-14T17:25:51.4609178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.03,A,,,V,,V,,V*49
2022-04-14T17:25:52.4615537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.00,A,,,V,,V,,V*62
2022-04-14T17:25:53.4513227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.00,A,,,V,,V,,V*6B
2022-04-14T17:25:54.4509502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.01,A,,,V,,V,,V*65
2022-04-14T17:25:55.4608879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.02,A,,,V,,V,,V*4F
2022-04-14T17:25:56.4610519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.06,A,,,V,,V,,V*4F
2022-04-14T17:25:57.4618238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.06,A,,,V,,V,,V*4D
2022-04-14T17:25:58.4614764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.03,A,,,V,,V,,V*4B
2022-04-14T17:25:59.4610677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.03,A,,,V,,V,,V*4D
2022-04-14T17:26:00.4617183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.04,A,,,V,,V,,V*49
2022-04-14T17:26:01.4613456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.05,A,,,V,,V,,V*4E
2022-04-14T17:26:03.4018547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.05,A,,,V,,V,,V*4F
2022-04-14T17:26:03.4616049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.09,A,,,V,,V,,V*4E
2022-04-14T17:26:04.4612253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.13,A,,,V,,V,,V*4B
2022-04-14T17:26:05.4618328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.14,A,,,V,,V,,V*4F
2022-04-14T17:26:06.4614730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.12,A,,,V,,V,,V*4D
2022-04-14T17:26:07.4620516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.08,A,,,V,,V,,V*42
2022-04-14T17:26:08.4617243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2022-04-14T17:26:09.4613575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2022-04-14T17:26:10.4619791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.09,A,,,V,,V,,V*41
2022-04-14T17:26:11.4617982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.13,A,,,V,,V,,V*4C
2022-04-14T17:26:12.4623833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.14,A,,,V,,V,,V*4B
2022-04-14T17:26:13.4620641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.09,A,,,V,,V,,V*42
2022-04-14T17:26:14.4616882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2022-04-14T17:26:15.4523256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2022-04-14T17:26:16.4420313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2022-04-14T17:26:17.4525762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.05,A,,,V,,V,,V*48
2022-04-14T17:26:18.5816833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.08,A,,,V,,V,,V*45
2022-04-14T17:26:19.4617880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.08,A,,,V,,V,,V*4F
2022-04-14T17:26:20.4524595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.04,A,,,V,,V,,V*49
2022-04-14T17:26:21.4522022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2022-04-14T17:26:22.4518347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2022-04-14T17:26:23.4524353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2022-04-14T17:26:24.4520946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.04,A,,,V,,V,,V*4B
2022-04-14T17:26:25.4524224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.07,A,,,V,,V,,V*4F
2022-04-14T17:26:26.4523561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.10,A,,,V,,V,,V*48
2022-04-14T17:26:27.4527190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.08,A,,,V,,V,,V*43
2022-04-14T17:26:28.4623021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.05,A,,,V,,V,,V*4A
2022-04-14T17:26:29.4521173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.05,A,,,V,,V,,V*43
2022-04-14T17:26:30.4626828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.05,A,,,V,,V,,V*4A
2022-04-14T17:26:31.4523703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.06,A,,,V,,V,,V*4D
2022-04-14T17:26:32.4529733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.10,A,,,V,,V,,V*48
2022-04-14T17:26:34.3925163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.13,A,,,V,,V,,V*44
2022-04-14T17:26:34.4621873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.12,A,,,V,,V,,V*4B
2022-04-14T17:26:35.4528775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.08,A,,,V,,V,,V*47
2022-04-14T17:26:36.4525635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.06,A,,,V,,V,,V*40
2022-04-14T17:26:37.4531705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.06,A,,,V,,V,,V*49
2022-04-14T17:26:38.4528164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.09,A,,,V,,V,,V*41
2022-04-14T17:26:39.4524443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.12,A,,,V,,V,,V*4F
2022-04-14T17:26:40.4530716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.13,A,,,V,,V,,V*4C
2022-04-14T17:26:41.4526981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.10,A,,,V,,V,,V*4C
2022-04-14T17:26:42.4533005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.04,A,,,V,,V,,V*48
2022-04-14T17:26:43.4529537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2022-04-14T17:26:44.4525540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.02,A,,,V,,V,,V*4C
2022-04-14T17:26:45.4532121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.07,A,,,V,,V,,V*4F
2022-04-14T17:26:46.4528298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.09,A,,,V,,V,,V*44
2022-04-14T17:26:47.4534352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.08,A,,,V,,V,,V*4F
2022-04-14T17:26:48.4530859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.05,A,,,V,,V,,V*4E
2022-04-14T17:26:49.5735196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.01,A,,,V,,V,,V*4D
2022-04-14T17:26:50.4526531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.00,A,,,V,,V,,V*60
2022-04-14T17:26:51.4433946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.04,A,,,V,,V,,V*4E
2022-04-14T17:26:52.4529815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.03,A,,,V,,V,,V*4E
2022-04-14T17:26:53.4535630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.00,A,,,V,,V,,V*61
2022-04-14T17:26:54.4435373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.01,A,,,V,,V,,V*49
2022-04-14T17:26:55.4434441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.04,A,,,V,,V,,V*48
2022-04-14T17:26:56.4530126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.06,A,,,V,,V,,V*49
2022-04-14T17:26:57.4536658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.01,A,,,V,,V,,V*47
2022-04-14T17:26:58.4533227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.06,A,,,V,,V,,V*6D
2022-04-14T17:26:59.4530244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2022-04-14T17:27:00.4536219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.07,A,,,V,,V,,V*67
2022-04-14T17:27:01.4532481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.02,A,,,V,,V,,V*60
2022-04-14T17:27:02.4434480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.01,A,,,V,,V,,V*49
2022-04-14T17:27:03.4440311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.02,A,,,V,,V,,V*60
2022-04-14T17:27:05.3836442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.11,A,,,V,,V,,V*65
2022-04-14T17:27:05.4533268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.13,A,,,V,,V,,V*63
2022-04-14T17:27:06.4439845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.10,A,,,V,,V,,V*64
2022-04-14T17:27:07.4436777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.05,A,,,V,,V,,V*67
2022-04-14T17:27:08.4433116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.02,A,,,V,,V,,V*66
2022-04-14T17:27:09.4439337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.04,A,,,V,,V,,V*67
2022-04-14T17:27:10.4534947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.09,A,,,V,,V,,V*69
2022-04-14T17:27:11.4535388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.09,A,,,V,,V,,V*69
2022-04-14T17:27:12.4533853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.05,A,,,V,,V,,V*61
2022-04-14T17:27:13.4440794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.02,A,,,V,,V,,V*64
2022-04-14T17:27:14.4437212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.01,A,,,V,,V,,V*64
2022-04-14T17:27:15.4443116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.03,A,,,V,,V,,V*61
2022-04-14T17:27:16.4441288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.06,A,,,V,,V,,V*66
2022-04-14T17:27:17.4536925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.03,A,,,V,,V,,V*69
2022-04-14T17:27:18.4443671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.01,A,,,V,,V,,V*4D
2022-04-14T17:27:19.4440171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.04,A,,,V,,V,,V*4C
2022-04-14T17:27:20.5740708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.06,A,,,V,,V,,V*43
2022-04-14T17:27:21.4542237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.05,A,,,V,,V,,V*4F
2022-04-14T17:27:22.4538214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.04,A,,,V,,V,,V*4A
2022-04-14T17:27:23.4544190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.03,A,,,V,,V,,V*45
2022-04-14T17:27:24.4542773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.04,A,,,V,,V,,V*4D
2022-04-14T17:27:25.4542008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.07,A,,,V,,V,,V*4A
2022-04-14T17:27:26.4538207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.10,A,,,V,,V,,V*49
2022-04-14T17:27:27.4445188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.12,A,,,V,,V,,V*4B
2022-04-14T17:27:28.4441451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.10,A,,,V,,V,,V*4F
2022-04-14T17:27:29.4447408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.06,A,,,V,,V,,V*4F
2022-04-14T17:27:30.4543262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.04,A,,,V,,V,,V*4F
2022-04-14T17:27:31.4441409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.08,A,,,V,,V,,V*45
2022-04-14T17:27:32.4447408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.12,A,,,V,,V,,V*4B
2022-04-14T17:27:33.4444082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.13,A,,,V,,V,,V*4A
2022-04-14T17:27:34.4450042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.09,A,,,V,,V,,V*46
2022-04-14T17:27:36.3845373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.05,A,,,V,,V,,V*42
2022-04-14T17:27:36.4542100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.06,A,,,V,,V,,V*49
2022-04-14T17:27:37.4448938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.10,A,,,V,,V,,V*4B
2022-04-14T17:27:38.4446778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.10,A,,,V,,V,,V*44
2022-04-14T17:27:39.4443138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.05,A,,,V,,V,,V*4D
2022-04-14T17:27:40.4449296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.00,A,,,V,,V,,V*6A
2022-04-14T17:27:41.4346006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.00,A,,,V,,V,,V*61
2022-04-14T17:27:42.4451390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.04,A,,,V,,V,,V*4E
2022-04-14T17:27:43.4448177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.06,A,,,V,,V,,V*49
2022-04-14T17:27:44.4446139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.03,A,,,V,,V,,V*4C
2022-04-14T17:27:45.4452270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.03,A,,,V,,V,,V*6B
2022-04-14T17:27:46.4448640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.07,A,,,V,,V,,V*65
2022-04-14T17:27:47.4445075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.06,A,,,V,,V,,V*65
2022-04-14T17:27:48.4451109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.02,A,,,V,,V,,V*6A
2022-04-14T17:27:49.4447216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.01,A,,,V,,V,,V*4C
2022-04-14T17:27:50.4353958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.02,A,,,V,,V,,V*4C
2022-04-14T17:27:51.5654462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.00,A,,,V,,V,,V*60
2022-04-14T17:27:52.4349257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.01,A,,,V,,V,,V*61
2022-04-14T17:27:53.4347842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.01,A,,,V,,V,,V*4F
2022-04-14T17:27:54.4453621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.02,A,,,V,,V,,V*4C
2022-04-14T17:27:55.4450061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.03,A,,,V,,V,,V*4E
2022-04-14T17:27:56.4455963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.03,A,,,V,,V,,V*4D
2022-04-14T17:27:57.4454419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.04,A,,,V,,V,,V*4B
2022-04-14T17:27:58.4455234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.05,A,,,V,,V,,V*4A
2022-04-14T17:27:59.4451526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.06,A,,,V,,V,,V*48
2022-04-14T17:28:00.4457529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.07,A,,,V,,V,,V*4F
2022-04-14T17:28:01.4454166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.12,A,,,V,,V,,V*47
2022-04-14T17:28:02.4350788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.14,A,,,V,,V,,V*41
2022-04-14T17:28:03.4456784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.13,A,,,V,,V,,V*4B
2022-04-14T17:28:04.4355513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.09,A,,,V,,V,,V*4D
2022-04-14T17:28:05.4451526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.06,A,,,V,,V,,V*4D
2022-04-14T17:28:07.3856284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.08,A,,,V,,V,,V*45
2022-04-14T17:28:07.4453843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.12,A,,,V,,V,,V*49
2022-04-14T17:28:08.4459636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.13,A,,,V,,V,,V*46
2022-04-14T17:28:09.4356954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.07,A,,,V,,V,,V*4F
2022-04-14T17:28:10.4452698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.03,A,,,V,,V,,V*66
2022-04-14T17:28:11.4359276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.07,A,,,V,,V,,V*6C
2022-04-14T17:28:12.4454973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.05,A,,,V,,V,,V*65
2022-04-14T17:28:13.4462288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.01,A,,,V,,V,,V*66
2022-04-14T17:28:14.4359579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.02,A,,,V,,V,,V*4A
2022-04-14T17:28:15.4355788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.01,A,,,V,,V,,V*48
2022-04-14T17:28:16.4361793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.05,A,,,V,,V,,V*64
2022-04-14T17:28:17.4457560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.09,A,,,V,,V,,V*6D
2022-04-14T17:28:18.4464337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.06,A,,,V,,V,,V*66
2022-04-14T17:28:19.4460638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.02,A,,,V,,V,,V*63
2022-04-14T17:28:20.4358331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.00,A,,,V,,V,,V*65
2022-04-14T17:28:21.4264870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.04,A,,,V,,V,,V*41
2022-04-14T17:28:22.5659126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.08,A,,,V,,V,,V*44
2022-04-14T17:28:23.4462806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.09,A,,,V,,V,,V*44
2022-04-14T17:28:24.4459057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.09,A,,,V,,V,,V*45
2022-04-14T17:28:25.4465831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.07,A,,,V,,V,,V*4C
2022-04-14T17:28:26.4462280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.06,A,,,V,,V,,V*4A
2022-04-14T17:28:27.4458555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.05,A,,,V,,V,,V*43
2022-04-14T17:28:28.4365224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.07,A,,,V,,V,,V*49
2022-04-14T17:28:29.4461782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.12,A,,,V,,V,,V*47
2022-04-14T17:28:30.4364655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.16,A,,,V,,V,,V*49
2022-04-14T17:28:31.4365430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.17,A,,,V,,V,,V*42
2022-04-14T17:28:32.4361733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.11,A,,,V,,V,,V*4F
2022-04-14T17:28:33.4359732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.07,A,,,V,,V,,V*4F
2022-04-14T17:28:34.4367043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.07,A,,,V,,V,,V*4F
2022-04-14T17:28:35.4363568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.11,A,,,V,,V,,V*4C
2022-04-14T17:28:36.4369728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.15,A,,,V,,V,,V*4E
2022-04-14T17:28:38.3766318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.17,A,,,V,,V,,V*4A
2022-04-14T17:28:38.4462978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.16,A,,,V,,V,,V*43
2022-04-14T17:28:39.4369664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.13,A,,,V,,V,,V*49
2022-04-14T17:28:40.4366107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.10,A,,,V,,V,,V*4E
2022-04-14T17:28:41.4362376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.10,A,,,V,,V,,V*4D
2022-04-14T17:28:42.4368617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.12,A,,,V,,V,,V*4C
2022-04-14T17:28:43.4364673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.12,A,,,V,,V,,V*4F
2022-04-14T17:28:44.4363558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.11,A,,,V,,V,,V*4C
2022-04-14T17:28:45.4372124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.14,A,,,V,,V,,V*4D
2022-04-14T17:28:46.4364059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.16,A,,,V,,V,,V*43
2022-04-14T17:28:47.4370338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.17,A,,,V,,V,,V*4A
2022-04-14T17:28:48.4366624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.14,A,,,V,,V,,V*40
2022-04-14T17:28:49.4372559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.09,A,,,V,,V,,V*46
2022-04-14T17:28:50.4369049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.06,A,,,V,,V,,V*40
2022-04-14T17:28:51.4371662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.07,A,,,V,,V,,V*4A
2022-04-14T17:28:52.4369349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.11,A,,,V,,V,,V*48
2022-04-14T17:28:53.5572919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.14,A,,,V,,V,,V*40
2022-04-14T17:28:54.4375954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.16,A,,,V,,V,,V*42
2022-04-14T17:28:55.4372459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.15,A,,,V,,V,,V*4C
2022-04-14T17:28:56.4368842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.10,A,,,V,,V,,V*4C
2022-04-14T17:28:57.4374670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.05,A,,,V,,V,,V*4D
2022-04-14T17:28:58.4371219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.03,A,,,V,,V,,V*4A
2022-04-14T17:28:59.4377273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.08,A,,,V,,V,,V*47
2022-04-14T17:29:00.4375430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.12,A,,,V,,V,,V*4B
2022-04-14T17:29:01.4277741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.11,A,,,V,,V,,V*48
2022-04-14T17:29:02.4274135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.07,A,,,V,,V,,V*49
2022-04-14T17:29:03.4369940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.06,A,,,V,,V,,V*49
2022-04-14T17:29:04.4372353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.08,A,,,V,,V,,V*40
2022-04-14T17:29:05.4371089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.11,A,,,V,,V,,V*4A
2022-04-14T17:29:06.4378522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.10,A,,,V,,V,,V*48
2022-04-14T17:29:07.4375331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.08,A,,,V,,V,,V*44
2022-04-14T17:29:09.3780175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.07,A,,,V,,V,,V*49
2022-04-14T17:29:09.4377769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.08,A,,,V,,V,,V*4D
2022-04-14T17:29:10.4374048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.12,A,,,V,,V,,V*4E
2022-04-14T17:29:11.4280484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.13,A,,,V,,V,,V*4E
2022-04-14T17:29:12.4378089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.08,A,,,V,,V,,V*40
2022-04-14T17:29:13.4374397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.04,A,,,V,,V,,V*42
2022-04-14T17:29:14.4380523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.03,A,,,V,,V,,V*49
2022-04-14T17:29:15.4377048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.04,A,,,V,,V,,V*42
2022-04-14T17:29:16.4374932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.09,A,,,V,,V,,V*40
2022-04-14T17:29:17.4380898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.11,A,,,V,,V,,V*45
2022-04-14T17:29:18.4277841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.08,A,,,V,,V,,V*43
2022-04-14T17:29:19.4383242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.00,A,,,V,,V,,V*6B
2022-04-14T17:29:20.4280417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.03,A,,,V,,V,,V*62
2022-04-14T17:29:21.4277143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.01,A,,,V,,V,,V*66
2022-04-14T17:29:22.4283165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.01,A,,,V,,V,,V*4D
2022-04-14T17:29:23.4283065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.04,A,,,V,,V,,V*4E
2022-04-14T17:29:24.5579506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.03,A,,,V,,V,,V*46
2022-04-14T17:29:25.4380747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.00,A,,,V,,V,,V*65
2022-04-14T17:29:26.4178033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.02,A,,,V,,V,,V*68
2022-04-14T17:29:27.4283627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.02,A,,,V,,V,,V*66
2022-04-14T17:29:28.4280146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.01,A,,,V,,V,,V*4F
2022-04-14T17:29:29.4286439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.05,A,,,V,,V,,V*40
2022-04-14T17:29:30.4284596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.07,A,,,V,,V,,V*4B
2022-04-14T17:29:31.4380126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.06,A,,,V,,V,,V*43
2022-04-14T17:29:32.4386155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.03,A,,,V,,V,,V*4A
2022-04-14T17:29:33.4383197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.01,A,,,V,,V,,V*4E
2022-04-14T17:29:34.4280151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.04,A,,,V,,V,,V*4D
2022-04-14T17:29:35.4385690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.07,A,,,V,,V,,V*4D
2022-04-14T17:29:36.4287653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.08,A,,,V,,V,,V*4D
2022-04-14T17:29:37.4383478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.06,A,,,V,,V,,V*43
2022-04-14T17:29:38.4287722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.06,A,,,V,,V,,V*42
2022-04-14T17:29:40.3684727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.07,A,,,V,,V,,V*49
2022-04-14T17:29:40.4381665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.08,A,,,V,,V,,V*47
2022-04-14T17:29:41.4288330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.05,A,,,V,,V,,V*49
2022-04-14T17:29:42.4284607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.05,A,,,V,,V,,V*4F
2022-04-14T17:29:43.4283493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.10,A,,,V,,V,,V*44
2022-04-14T17:29:44.4289436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.14,A,,,V,,V,,V*48
2022-04-14T17:29:45.4289969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.16,A,,,V,,V,,V*4F
2022-04-14T17:29:46.4284217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.17,A,,,V,,V,,V*48
2022-04-14T17:29:47.4292165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.15,A,,,V,,V,,V*4F
2022-04-14T17:29:48.4291010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.12,A,,,V,,V,,V*4F
2022-04-14T17:29:49.4287489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.10,A,,,V,,V,,V*46
2022-04-14T17:29:50.4291074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.14,A,,,V,,V,,V*4C
2022-04-14T17:29:51.4287420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.17,A,,,V,,V,,V*43
2022-04-14T17:29:52.4293407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.19,A,,,V,,V,,V*44
2022-04-14T17:29:53.4289848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.19,A,,,V,,V,,V*42
2022-04-14T17:29:54.4286214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.16,A,,,V,,V,,V*48
2022-04-14T17:29:55.5586511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.12,A,,,V,,V,,V*4E
2022-04-14T17:29:56.4288717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.14,A,,,V,,V,,V*4C
2022-04-14T17:29:57.4288212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.17,A,,,V,,V,,V*43
2022-04-14T17:29:58.4286854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.20,A,,,V,,V,,V*46
2022-04-14T17:29:59.4293209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.15,A,,,V,,V,,V*4F
2022-04-14T17:30:00.4289434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.09,A,,,V,,V,,V*4E
2022-04-14T17:30:01.4295414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.08,A,,,V,,V,,V*43
2022-04-14T17:30:02.4291895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.09,A,,,V,,V,,V*40
2022-04-14T17:30:03.4297940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.11,A,,,V,,V,,V*4C
2022-04-14T17:30:04.4294528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.13,A,,,V,,V,,V*4B
2022-04-14T17:30:05.4292218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.13,A,,,V,,V,,V*4A
2022-04-14T17:30:06.4198696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.11,A,,,V,,V,,V*4E
2022-04-14T17:30:07.4195883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.09,A,,,V,,V,,V*45
2022-04-14T17:30:08.4291702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.10,A,,,V,,V,,V*4D
2022-04-14T17:30:09.4297704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.12,A,,,V,,V,,V*4C
2022-04-14T17:30:11.3593572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.12,A,,,V,,V,,V*4C
2022-04-14T17:30:11.4300106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.10,A,,,V,,V,,V*4C
2022-04-14T17:30:12.4296510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.11,A,,,V,,V,,V*47
2022-04-14T17:30:13.4193474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.12,A,,,V,,V,,V*4F
2022-04-14T17:30:14.4299047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.13,A,,,V,,V,,V*4B
2022-04-14T17:30:15.4295311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.16,A,,,V,,V,,V*4F
2022-04-14T17:30:16.4202005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.16,A,,,V,,V,,V*4B
2022-04-14T17:30:17.4297875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.12,A,,,V,,V,,V*49
2022-04-14T17:30:18.4295262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.08,A,,,V,,V,,V*45
2022-04-14T17:30:19.4201949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.12,A,,,V,,V,,V*44
2022-04-14T17:30:20.4199967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.17,A,,,V,,V,,V*48
2022-04-14T17:30:21.4295865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.17,A,,,V,,V,,V*48
2022-04-14T17:30:22.4302318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.12,A,,,V,,V,,V*4A
2022-04-14T17:30:23.4201213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.08,A,,,V,,V,,V*45
2022-04-14T17:30:24.4197484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.09,A,,,V,,V,,V*40
2022-04-14T17:30:25.4303403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.12,A,,,V,,V,,V*4A
2022-04-14T17:30:26.5504601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.13,A,,,V,,V,,V*48
2022-04-14T17:30:27.4196810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.10,A,,,V,,V,,V*48
2022-04-14T17:30:28.4302535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.03,A,,,V,,V,,V*4A
2022-04-14T17:30:29.4298679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.00,A,,,V,,V,,V*60
2022-04-14T17:30:30.4106388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.02,A,,,V,,V,,V*44
2022-04-14T17:30:31.4202401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.07,A,,,V,,V,,V*49
2022-04-14T17:30:32.4298036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.11,A,,,V,,V,,V*48
2022-04-14T17:30:33.4205013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.11,A,,,V,,V,,V*4F
2022-04-14T17:30:34.4201205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.04,A,,,V,,V,,V*4C
2022-04-14T17:30:35.4200469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.01,A,,,V,,V,,V*61
2022-04-14T17:30:36.4107063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.00,A,,,V,,V,,V*65
2022-04-14T17:30:37.4103520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.06,A,,,V,,V,,V*4A
2022-04-14T17:30:38.4202304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.10,A,,,V,,V,,V*48
2022-04-14T17:30:39.4208234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.09,A,,,V,,V,,V*41
2022-04-14T17:30:40.4204803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.06,A,,,V,,V,,V*4D
2022-04-14T17:30:42.3610750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.07,A,,,V,,V,,V*42
2022-04-14T17:30:42.4307490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.09,A,,,V,,V,,V*4C
2022-04-14T17:30:43.4303731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.12,A,,,V,,V,,V*48
2022-04-14T17:30:44.4205299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.11,A,,,V,,V,,V*4F
2022-04-14T17:30:45.4203640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.08,A,,,V,,V,,V*4F
2022-04-14T17:30:46.4202342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.09,A,,,V,,V,,V*4E
2022-04-14T17:30:47.4208543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.12,A,,,V,,V,,V*4C
2022-04-14T17:30:48.4204604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.14,A,,,V,,V,,V*4D
2022-04-14T17:30:49.4210761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.15,A,,,V,,V,,V*4E
2022-04-14T17:30:50.4207990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.16,A,,,V,,V,,V*4F
2022-04-14T17:30:51.4204097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.15,A,,,V,,V,,V*48
2022-04-14T17:30:52.4210323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.14,A,,,V,,V,,V*43
2022-04-14T17:30:53.4206634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.15,A,,,V,,V,,V*42
2022-04-14T17:30:54.4212679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.17,A,,,V,,V,,V*48
2022-04-14T17:30:55.4209806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.20,A,,,V,,V,,V*47
2022-04-14T17:30:56.4205961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.23,A,,,V,,V,,V*45
2022-04-14T17:30:57.5506374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.23,A,,,V,,V,,V*49
2022-04-14T17:30:58.4208564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.20,A,,,V,,V,,V*4F
2022-04-14T17:30:59.4214518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.18,A,,,V,,V,,V*44
2022-04-14T17:31:00.4210974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.18,A,,,V,,V,,V*46
2022-04-14T17:31:01.4209382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.20,A,,,V,,V,,V*4C
2022-04-14T17:31:02.4215430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.20,A,,,V,,V,,V*4E
2022-04-14T17:31:03.4215200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.18,A,,,V,,V,,V*45
2022-04-14T17:31:04.4211910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.17,A,,,V,,V,,V*48
2022-04-14T17:31:05.4209822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.20,A,,,V,,V,,V*49
2022-04-14T17:31:06.4216765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.21,A,,,V,,V,,V*4A
2022-04-14T17:31:07.4213220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.19,A,,,V,,V,,V*4E
2022-04-14T17:31:08.4209539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.15,A,,,V,,V,,V*4E
2022-04-14T17:31:09.4215765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.15,A,,,V,,V,,V*4F
2022-04-14T17:31:10.4213800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.18,A,,,V,,V,,V*45
2022-04-14T17:31:11.4219777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.21,A,,,V,,V,,V*4B
2022-04-14T17:31:13.3515824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.22,A,,,V,,V,,V*48
2022-04-14T17:31:13.4212374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.19,A,,,V,,V,,V*4F
2022-04-14T17:31:14.4119072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.14,A,,,V,,V,,V*4A
2022-04-14T17:31:15.4214860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.13,A,,,V,,V,,V*4C
2022-04-14T17:31:16.4111892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.15,A,,,V,,V,,V*4F
2022-04-14T17:31:17.4217620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.17,A,,,V,,V,,V*4A
2022-04-14T17:31:18.4214026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.18,A,,,V,,V,,V*47
2022-04-14T17:31:19.4219884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.16,A,,,V,,V,,V*40
2022-04-14T17:31:20.4117410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.11,A,,,V,,V,,V*4F
2022-04-14T17:31:21.4113818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2022-04-14T17:31:22.4219634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.10,A,,,V,,V,,V*4D
2022-04-14T17:31:23.4116255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.13,A,,,V,,V,,V*44
2022-04-14T17:31:24.4117668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.14,A,,,V,,V,,V*4A
2022-04-14T17:31:25.4115829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.11,A,,,V,,V,,V*4F
2022-04-14T17:31:26.4122047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.07,A,,,V,,V,,V*40
2022-04-14T17:31:27.4118232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.07,A,,,V,,V,,V*41
2022-04-14T17:31:28.5420815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.09,A,,,V,,V,,V*44
2022-04-14T17:31:29.4222032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.11,A,,,V,,V,,V*4D
2022-04-14T17:31:30.4119048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.10,A,,,V,,V,,V*46
2022-04-14T17:31:31.4125001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.08,A,,,V,,V,,V*4E
2022-04-14T17:31:32.4222531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.09,A,,,V,,V,,V*4E
2022-04-14T17:31:33.4121137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.11,A,,,V,,V,,V*4C
2022-04-14T17:31:34.4127062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.11,A,,,V,,V,,V*4D
2022-04-14T17:31:35.4123509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.08,A,,,V,,V,,V*41
2022-04-14T17:31:36.4119797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.07,A,,,V,,V,,V*4F
2022-04-14T17:31:37.4127441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.10,A,,,V,,V,,V*46
2022-04-14T17:31:38.4120050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.13,A,,,V,,V,,V*4D
2022-04-14T17:31:39.4126317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.14,A,,,V,,V,,V*4C
2022-04-14T17:31:40.4123529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.13,A,,,V,,V,,V*4C
2022-04-14T17:31:41.4129298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.11,A,,,V,,V,,V*47
2022-04-14T17:31:42.4125583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.12,A,,,V,,V,,V*4E
2022-04-14T17:31:44.3522639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.13,A,,,V,,V,,V*4E
2022-04-14T17:31:44.4129700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.15,A,,,V,,V,,V*4D
2022-04-14T17:31:45.4127599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.18,A,,,V,,V,,V*47
2022-04-14T17:31:46.4123802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.20,A,,,V,,V,,V*4B
2022-04-14T17:31:47.4129799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.19,A,,,V,,V,,V*44
2022-04-14T17:31:48.4129057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.14,A,,,V,,V,,V*4E
2022-04-14T17:31:49.4125335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.11,A,,,V,,V,,V*4A
2022-04-14T17:31:50.4131404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.14,A,,,V,,V,,V*43
2022-04-14T17:31:51.4127871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.20,A,,,V,,V,,V*4D
2022-04-14T17:31:52.4131719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.23,A,,,V,,V,,V*4E
2022-04-14T17:31:53.4128189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.21,A,,,V,,V,,V*44
2022-04-14T17:31:54.4124486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.18,A,,,V,,V,,V*4E
2022-04-14T17:31:55.4130704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.19,A,,,V,,V,,V*46
2022-04-14T17:31:56.4126997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.23,A,,,V,,V,,V*4A
2022-04-14T17:31:57.4133042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.25,A,,,V,,V,,V*4D
2022-04-14T17:31:58.4129297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.23,A,,,V,,V,,V*4F
2022-04-14T17:31:59.5334615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.16,A,,,V,,V,,V*40
2022-04-14T17:32:00.4026616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.15,A,,,V,,V,,V*48
2022-04-14T17:32:01.4133160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.19,A,,,V,,V,,V*43
2022-04-14T17:32:02.4129183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.22,A,,,V,,V,,V*44
2022-04-14T17:32:03.4135425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.23,A,,,V,,V,,V*4A
2022-04-14T17:32:04.4134476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.20,A,,,V,,V,,V*45
2022-04-14T17:32:05.4130738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.18,A,,,V,,V,,V*40
2022-04-14T17:32:06.4136917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.19,A,,,V,,V,,V*44
2022-04-14T17:32:07.4133848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.21,A,,,V,,V,,V*4B
2022-04-14T17:32:08.4130097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.21,A,,,V,,V,,V*46
2022-04-14T17:32:09.4136098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.21,A,,,V,,V,,V*46
2022-04-14T17:32:10.4132652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.21,A,,,V,,V,,V*4A
2022-04-14T17:32:11.4138636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.19,A,,,V,,V,,V*45
2022-04-14T17:32:12.4134894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.17,A,,,V,,V,,V*40
2022-04-14T17:32:13.4131420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.16,A,,,V,,V,,V*4A
2022-04-14T17:32:15.3439855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.19,A,,,V,,V,,V*41
2022-04-14T17:32:15.4136835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.22,A,,,V,,V,,V*4A
2022-04-14T17:32:16.4133113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.21,A,,,V,,V,,V*48
2022-04-14T17:32:17.4139357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.18,A,,,V,,V,,V*47
2022-04-14T17:32:18.4138144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.18,A,,,V,,V,,V*44
2022-04-14T17:32:19.4135543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.19,A,,,V,,V,,V*40
2022-04-14T17:32:20.4034205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.20,A,,,V,,V,,V*48
2022-04-14T17:32:21.4139519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.19,A,,,V,,V,,V*40
2022-04-14T17:32:22.4036774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.20,A,,,V,,V,,V*45
2022-04-14T17:32:23.4042999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.21,A,,,V,,V,,V*4C
2022-04-14T17:32:24.4040766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.23,A,,,V,,V,,V*4D
2022-04-14T17:32:25.4139152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.23,A,,,V,,V,,V*47
2022-04-14T17:32:26.4110270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.19,A,,,V,,V,,V*42
2022-04-14T17:32:27.3942113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.18,A,,,V,,V,,V*43
2022-04-14T17:32:28.3989395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.21,A,,,V,,V,,V*4B
2022-04-14T17:32:29.3886488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.24,A,,,V,,V,,V*40
2022-04-14T17:32:30.5186935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.25,A,,,V,,V,,V*4E
2022-04-14T17:32:31.3888953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.23,A,,,V,,V,,V*4B
2022-04-14T17:32:32.3894920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.22,A,,,V,,V,,V*4F
2022-04-14T17:32:33.3892340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.23,A,,,V,,V,,V*4E
2022-04-14T17:32:34.3888596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.25,A,,,V,,V,,V*4A
2022-04-14T17:32:35.3891787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.26,A,,,V,,V,,V*4F
2022-04-14T17:32:36.3987239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.24,A,,,V,,V,,V*4D
2022-04-14T17:32:37.3993477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.21,A,,,V,,V,,V*4F
2022-04-14T17:32:38.3890469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.21,A,,,V,,V,,V*44
2022-04-14T17:32:39.3896442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.22,A,,,V,,V,,V*47
2022-04-14T17:32:40.3893517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.24,A,,,V,,V,,V*4A
2022-04-14T17:32:41.3889712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.25,A,,,V,,V,,V*4D
2022-04-14T17:32:42.3896078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.24,A,,,V,,V,,V*4B
2022-04-14T17:32:43.3892236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.22,A,,,V,,V,,V*46
2022-04-14T17:32:44.3889631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.22,A,,,V,,V,,V*49
2022-04-14T17:32:46.3297022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.23,A,,,V,,V,,V*49
2022-04-14T17:32:46.3993663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.25,A,,,V,,V,,V*4B
2022-04-14T17:32:47.3890719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.29,A,,,V,,V,,V*43
2022-04-14T17:32:48.3896922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.29,A,,,V,,V,,V*41
2022-04-14T17:32:49.3893225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.24,A,,,V,,V,,V*4E
2022-04-14T17:32:50.3899116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.18,A,,,V,,V,,V*47
2022-04-14T17:32:51.3897178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.19,A,,,V,,V,,V*41
2022-04-14T17:32:52.3898771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.23,A,,,V,,V,,V*4B
2022-04-14T17:32:53.3895015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.25,A,,,V,,V,,V*4E
2022-04-14T17:32:54.3895854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.23,A,,,V,,V,,V*4B
2022-04-14T17:32:55.3893753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.17,A,,,V,,V,,V*4F
2022-04-14T17:32:56.3899982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.13,A,,,V,,V,,V*4C
2022-04-14T17:32:57.3796705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.15,A,,,V,,V,,V*4E
2022-04-14T17:32:58.3902366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.18,A,,,V,,V,,V*44
2022-04-14T17:32:59.3898597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.21,A,,,V,,V,,V*44
2022-04-14T17:33:00.3895228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.22,A,,,V,,V,,V*46
2022-04-14T17:33:01.5096080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.19,A,,,V,,V,,V*44
2022-04-14T17:33:02.3798083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2022-04-14T17:33:03.3903748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.12,A,,,V,,V,,V*48
2022-04-14T17:33:04.3899921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.14,A,,,V,,V,,V*42
2022-04-14T17:33:05.3896398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.17,A,,,V,,V,,V*4D
2022-04-14T17:33:06.3902623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.20,A,,,V,,V,,V*4F
2022-04-14T17:33:07.3898933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.20,A,,,V,,V,,V*4D
2022-04-14T17:33:08.3904682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.19,A,,,V,,V,,V*44
2022-04-14T17:33:09.3901459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.17,A,,,V,,V,,V*40
2022-04-14T17:33:10.3897702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.15,A,,,V,,V,,V*4E
2022-04-14T17:33:11.3903929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.14,A,,,V,,V,,V*4B
2022-04-14T17:33:12.3902205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.14,A,,,V,,V,,V*4A
2022-04-14T17:33:13.3907944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.17,A,,,V,,V,,V*4F
2022-04-14T17:33:14.3904676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.19,A,,,V,,V,,V*47
2022-04-14T17:33:15.3801522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.20,A,,,V,,V,,V*4D
2022-04-14T17:33:17.3308336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.14,A,,,V,,V,,V*4D
2022-04-14T17:33:17.3906161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2022-04-14T17:33:18.3902439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2022-04-14T17:33:19.3908584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.09,A,,,V,,V,,V*43
2022-04-14T17:33:20.3905002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.12,A,,,V,,V,,V*4C
2022-04-14T17:33:21.3801893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.12,A,,,V,,V,,V*4A
2022-04-14T17:33:22.3907249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.08,A,,,V,,V,,V*45
2022-04-14T17:33:23.3903484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.02,A,,,V,,V,,V*4D
2022-04-14T17:33:24.3810883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2022-04-14T17:33:25.3807379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.01,A,,,V,,V,,V*46
2022-04-14T17:33:26.3902946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.04,A,,,V,,V,,V*4E
2022-04-14T17:33:27.3934901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.08,A,,,V,,V,,V*45
2022-04-14T17:33:28.3905754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.10,A,,,V,,V,,V*4E
2022-04-14T17:33:29.3812293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.08,A,,,V,,V,,V*44
2022-04-14T17:33:30.3908137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.03,A,,,V,,V,,V*4A
2022-04-14T17:33:31.3904412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.00,A,,,V,,V,,V*62
2022-04-14T17:33:32.5105835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2022-04-14T17:33:33.3807727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.03,A,,,V,,V,,V*4E
2022-04-14T17:33:34.3813637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.08,A,,,V,,V,,V*4F
2022-04-14T17:33:35.3810205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.11,A,,,V,,V,,V*4F
2022-04-14T17:33:36.3807459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.11,A,,,V,,V,,V*4D
2022-04-14T17:33:37.3813506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.08,A,,,V,,V,,V*41
2022-04-14T17:33:38.3810337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.05,A,,,V,,V,,V*48
2022-04-14T17:33:39.3816377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.07,A,,,V,,V,,V*48
2022-04-14T17:33:40.3813462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.12,A,,,V,,V,,V*4F
2022-04-14T17:33:41.3814849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.16,A,,,V,,V,,V*4F
2022-04-14T17:33:42.3813826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.17,A,,,V,,V,,V*4B
2022-04-14T17:33:43.3810016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.19,A,,,V,,V,,V*46
2022-04-14T17:33:44.3816084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.19,A,,,V,,V,,V*47
2022-04-14T17:33:45.3812565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.18,A,,,V,,V,,V*41
2022-04-14T17:33:46.3810167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.17,A,,,V,,V,,V*48
2022-04-14T17:33:48.3215293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.17,A,,,V,,V,,V*41
2022-04-14T17:33:48.3812895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.19,A,,,V,,V,,V*44
2022-04-14T17:33:49.3818453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.22,A,,,V,,V,,V*46
2022-04-14T17:33:50.3815161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.26,A,,,V,,V,,V*4B
2022-04-14T17:33:51.3811452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.29,A,,,V,,V,,V*47
2022-04-14T17:33:52.3817669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.27,A,,,V,,V,,V*4E
2022-04-14T17:33:53.3815586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.22,A,,,V,,V,,V*47
2022-04-14T17:33:54.3816130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.17,A,,,V,,V,,V*4F
2022-04-14T17:33:55.3812531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.20,A,,,V,,V,,V*4D
2022-04-14T17:33:56.3818686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.26,A,,,V,,V,,V*42
2022-04-14T17:33:57.3814957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.29,A,,,V,,V,,V*47
2022-04-14T17:33:58.3821032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.26,A,,,V,,V,,V*48
2022-04-14T17:33:59.3817571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.20,A,,,V,,V,,V*4A
2022-04-14T17:34:00.3813737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.16,A,,,V,,V,,V*4A
2022-04-14T17:34:01.3814861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.16,A,,,V,,V,,V*4A
2022-04-14T17:34:02.3721499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.17,A,,,V,,V,,V*4F
2022-04-14T17:34:03.5023053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.18,A,,,V,,V,,V*45
2022-04-14T17:34:04.3824260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.19,A,,,V,,V,,V*44
2022-04-14T17:34:05.3820617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.16,A,,,V,,V,,V*4A
2022-04-14T17:34:06.3817059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.11,A,,,V,,V,,V*49
2022-04-14T17:34:07.3823003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.11,A,,,V,,V,,V*4B
2022-04-14T17:34:08.3819214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.14,A,,,V,,V,,V*48
2022-04-14T17:34:09.3726048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.14,A,,,V,,V,,V*4F
2022-04-14T17:34:10.3821950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.16,A,,,V,,V,,V*40
2022-04-14T17:34:11.3718797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.20,A,,,V,,V,,V*4E
2022-04-14T17:34:12.3825412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.21,A,,,V,,V,,V*44
2022-04-14T17:34:13.3824214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.18,A,,,V,,V,,V*44
2022-04-14T17:34:14.3721136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.13,A,,,V,,V,,V*45
2022-04-14T17:34:15.3826530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.12,A,,,V,,V,,V*4C
2022-04-14T17:34:16.3723753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.17,A,,,V,,V,,V*4F
2022-04-14T17:34:17.3819479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.23,A,,,V,,V,,V*4C
2022-04-14T17:34:19.3224410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.22,A,,,V,,V,,V*46
2022-04-14T17:34:19.3822054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.13,A,,,V,,V,,V*4D
2022-04-14T17:34:20.3728502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.07,A,,,V,,V,,V*4C
2022-04-14T17:34:21.3826665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.08,A,,,V,,V,,V*43
2022-04-14T17:34:22.3822987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.12,A,,,V,,V,,V*4D
2022-04-14T17:34:23.3729480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.14,A,,,V,,V,,V*4C
2022-04-14T17:34:24.3825299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.16,A,,,V,,V,,V*4B
2022-04-14T17:34:25.3821563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.15,A,,,V,,V,,V*4D
2022-04-14T17:34:26.3828510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2022-04-14T17:34:27.3827199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.01,A,,,V,,V,,V*62
2022-04-14T17:34:28.3723944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.01,A,,,V,,V,,V*63
2022-04-14T17:34:29.3630272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.06,A,,,V,,V,,V*41
2022-04-14T17:34:30.3826193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.10,A,,,V,,V,,V*4C
2022-04-14T17:34:31.3732443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.10,A,,,V,,V,,V*4C
2022-04-14T17:34:32.3725200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2022-04-14T17:34:33.3831011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2022-04-14T17:34:34.5032268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2022-04-14T17:34:35.3624700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2022-04-14T17:34:36.3830117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.08,A,,,V,,V,,V*47
2022-04-14T17:34:37.3730442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.10,A,,,V,,V,,V*4D
2022-04-14T17:34:38.3726692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.10,A,,,V,,V,,V*4E
2022-04-14T17:34:39.3732900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.08,A,,,V,,V,,V*4F
2022-04-14T17:34:40.3828556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.07,A,,,V,,V,,V*40
2022-04-14T17:34:41.3735239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.09,A,,,V,,V,,V*47
2022-04-14T17:34:42.3731752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.13,A,,,V,,V,,V*4E
2022-04-14T17:34:43.3729550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.15,A,,,V,,V,,V*48
2022-04-14T17:34:44.3735530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.14,A,,,V,,V,,V*4A
2022-04-14T17:34:45.3733116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.14,A,,,V,,V,,V*49
2022-04-14T17:34:46.3729241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.18,A,,,V,,V,,V*45
2022-04-14T17:34:47.3732633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.20,A,,,V,,V,,V*4C
2022-04-14T17:34:48.3738574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.17,A,,,V,,V,,V*41
2022-04-14T17:34:50.3133920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.16,A,,,V,,V,,V*49
2022-04-14T17:34:50.3731375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.20,A,,,V,,V,,V*4F
2022-04-14T17:34:51.3737301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.23,A,,,V,,V,,V*4A
2022-04-14T17:34:52.3733841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.26,A,,,V,,V,,V*4F
2022-04-14T17:34:53.3732464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.25,A,,,V,,V,,V*4A
2022-04-14T17:34:54.3738293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.23,A,,,V,,V,,V*4E
2022-04-14T17:34:55.3735056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.22,A,,,V,,V,,V*4E
2022-04-14T17:34:56.3734447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.24,A,,,V,,V,,V*49
2022-04-14T17:34:57.3786574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.25,A,,,V,,V,,V*4C
2022-04-14T17:34:58.3736995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.26,A,,,V,,V,,V*43
2022-04-14T17:34:59.3733228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.28,A,,,V,,V,,V*46
2022-04-14T17:35:00.3739424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.28,A,,,V,,V,,V*47
2022-04-14T17:35:01.3735727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.26,A,,,V,,V,,V*4D
2022-04-14T17:35:02.3741760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.23,A,,,V,,V,,V*4B
2022-04-14T17:35:03.3738273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.20,A,,,V,,V,,V*4F
2022-04-14T17:35:04.3734531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.22,A,,,V,,V,,V*4A
2022-04-14T17:35:05.4936070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.26,A,,,V,,V,,V*4D
2022-04-14T17:35:06.3737114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.28,A,,,V,,V,,V*43
2022-04-14T17:35:07.3743081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.26,A,,,V,,V,,V*4F
2022-04-14T17:35:08.3739613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.19,A,,,V,,V,,V*44
2022-04-14T17:35:09.3636263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.15,A,,,V,,V,,V*4B
2022-04-14T17:35:10.3741847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.16,A,,,V,,V,,V*4D
2022-04-14T17:35:11.3738385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.20,A,,,V,,V,,V*4B
2022-04-14T17:35:12.3744487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.20,A,,,V,,V,,V*4A
2022-04-14T17:35:13.3740626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.13,A,,,V,,V,,V*4D
2022-04-14T17:35:14.3637576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2022-04-14T17:35:15.3744087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.05,A,,,V,,V,,V*42
2022-04-14T17:35:16.3740394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.08,A,,,V,,V,,V*43
2022-04-14T17:35:17.3747570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.11,A,,,V,,V,,V*47
2022-04-14T17:35:18.3644553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.11,A,,,V,,V,,V*49
2022-04-14T17:35:19.3741010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.06,A,,,V,,V,,V*40
2022-04-14T17:35:21.3146183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.03,A,,,V,,V,,V*4E
2022-04-14T17:35:21.3762927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.03,A,,,V,,V,,V*4F
2022-04-14T17:35:22.3740119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.05,A,,,V,,V,,V*4B
2022-04-14T17:35:23.3646699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.07,A,,,V,,V,,V*4E
2022-04-14T17:35:24.3742524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.09,A,,,V,,V,,V*45
2022-04-14T17:35:25.3748526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.08,A,,,V,,V,,V*4F
2022-04-14T17:35:26.3744937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.08,A,,,V,,V,,V*42
2022-04-14T17:35:27.3743909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2022-04-14T17:35:28.3745860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2022-04-14T17:35:29.3642623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2022-04-14T17:35:30.3648872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.05,A,,,V,,V,,V*49
2022-04-14T17:35:31.3645181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.09,A,,,V,,V,,V*40
2022-04-14T17:35:32.3751543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.13,A,,,V,,V,,V*44
2022-04-14T17:35:33.3643768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.13,A,,,V,,V,,V*4E
2022-04-14T17:35:34.3650036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.10,A,,,V,,V,,V*4A
2022-04-14T17:35:35.3647334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.08,A,,,V,,V,,V*6A
2022-04-14T17:35:36.4947636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.10,A,,,V,,V,,V*4F
2022-04-14T17:35:37.3649525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.14,A,,,V,,V,,V*42
2022-04-14T17:35:38.3745176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.20,A,,,V,,V,,V*4F
2022-04-14T17:35:39.3652176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.23,A,,,V,,V,,V*4B
2022-04-14T17:35:40.3649127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.23,A,,,V,,V,,V*4F
2022-04-14T17:35:41.3654853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.21,A,,,V,,V,,V*4B
2022-04-14T17:35:42.3651394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.19,A,,,V,,V,,V*41
2022-04-14T17:35:43.3647727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.20,A,,,V,,V,,V*4B
2022-04-14T17:35:44.3653964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.22,A,,,V,,V,,V*4A
2022-04-14T17:35:45.3650215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.20,A,,,V,,V,,V*49
2022-04-14T17:35:46.3648392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.20,A,,,V,,V,,V*48
2022-04-14T17:35:47.3654737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.23,A,,,V,,V,,V*47
2022-04-14T17:35:48.3650903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.25,A,,,V,,V,,V*48
2022-04-14T17:35:49.3656998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.23,A,,,V,,V,,V*47
2022-04-14T17:35:50.3653429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.21,A,,,V,,V,,V*48
2022-04-14T17:35:52.3056722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.19,A,,,V,,V,,V*6B
2022-04-14T17:35:52.3654325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.17,A,,,V,,V,,V*67
2022-04-14T17:35:53.3650981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.19,A,,,V,,V,,V*6A
2022-04-14T17:35:54.3559153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.23,A,,,V,,V,,V*49
2022-04-14T17:35:55.3656064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.26,A,,,V,,V,,V*48
2022-04-14T17:35:56.3652411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.28,A,,,V,,V,,V*47
2022-04-14T17:35:57.3658077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.26,A,,,V,,V,,V*4C
2022-04-14T17:35:58.3654873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.22,A,,,V,,V,,V*4E
2022-04-14T17:35:59.3561321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.19,A,,,V,,V,,V*6A
2022-04-14T17:36:00.3557773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.23,A,,,V,,V,,V*4D
2022-04-14T17:36:01.3656031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.26,A,,,V,,V,,V*42
2022-04-14T17:36:02.3658274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.27,A,,,V,,V,,V*48
2022-04-14T17:36:03.3654519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.27,A,,,V,,V,,V*48
2022-04-14T17:36:04.3660877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.25,A,,,V,,V,,V*40
2022-04-14T17:36:05.3657404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.19,A,,,V,,V,,V*45
2022-04-14T17:36:06.3554254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.17,A,,,V,,V,,V*4C
2022-04-14T17:36:07.4854822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.22,A,,,V,,V,,V*4C
2022-04-14T17:36:08.3556707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.27,A,,,V,,V,,V*4D
2022-04-14T17:36:09.3661971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.25,A,,,V,,V,,V*4A
2022-04-14T17:36:10.3559313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.21,A,,,V,,V,,V*4A
2022-04-14T17:36:11.3664872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.16,A,,,V,,V,,V*49
2022-04-14T17:36:12.3561683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.15,A,,,V,,V,,V*4F
2022-04-14T17:36:13.3662606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.18,A,,,V,,V,,V*46
2022-04-14T17:36:14.3658855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.20,A,,,V,,V,,V*49
2022-04-14T17:36:15.3664929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.17,A,,,V,,V,,V*4C
2022-04-14T17:36:16.3664022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2022-04-14T17:36:17.3660285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.06,A,,,V,,V,,V*4B
2022-04-14T17:36:18.3667360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2022-04-14T17:36:19.3658179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.13,A,,,V,,V,,V*4D
2022-04-14T17:36:20.3560582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.15,A,,,V,,V,,V*4C
2022-04-14T17:36:21.3667928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.14,A,,,V,,V,,V*4E
2022-04-14T17:36:23.3064878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.11,A,,,V,,V,,V*46
2022-04-14T17:36:23.3662512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2022-04-14T17:36:24.3669419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.08,A,,,V,,V,,V*4F
2022-04-14T17:36:25.3665854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.13,A,,,V,,V,,V*4F
2022-04-14T17:36:26.3563396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.18,A,,,V,,V,,V*40
2022-04-14T17:36:27.3668676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.18,A,,,V,,V,,V*4F
2022-04-14T17:36:28.3666486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.14,A,,,V,,V,,V*4C
2022-04-14T17:36:29.3664065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.11,A,,,V,,V,,V*4B
2022-04-14T17:36:30.3570810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.12,A,,,V,,V,,V*4F
2022-04-14T17:36:31.3567282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.13,A,,,V,,V,,V*4E
2022-04-14T17:36:32.3563504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.13,A,,,V,,V,,V*49
2022-04-14T17:36:33.3569799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.14,A,,,V,,V,,V*43
2022-04-14T17:36:34.3665351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.17,A,,,V,,V,,V*40
2022-04-14T17:36:35.3671404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.19,A,,,V,,V,,V*41
2022-04-14T17:36:36.3568567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.18,A,,,V,,V,,V*41
2022-04-14T17:36:37.3564841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.16,A,,,V,,V,,V*4F
2022-04-14T17:36:38.4865419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.17,A,,,V,,V,,V*40
2022-04-14T17:36:39.3567468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.20,A,,,V,,V,,V*44
2022-04-14T17:36:40.3665116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.23,A,,,V,,V,,V*47
2022-04-14T17:36:41.3674130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.23,A,,,V,,V,,V*46
2022-04-14T17:36:42.3571307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.21,A,,,V,,V,,V*4A
2022-04-14T17:36:43.3666888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.20,A,,,V,,V,,V*48
2022-04-14T17:36:44.3573552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.21,A,,,V,,V,,V*4F
2022-04-14T17:36:45.3571211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.23,A,,,V,,V,,V*4A
2022-04-14T17:36:46.3666809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.27,A,,,V,,V,,V*48
2022-04-14T17:36:47.3573714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.29,A,,,V,,V,,V*45
2022-04-14T17:36:48.3569951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.27,A,,,V,,V,,V*49
2022-04-14T17:36:49.3576968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.24,A,,,V,,V,,V*4E
2022-04-14T17:36:50.3573436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.23,A,,,V,,V,,V*4D
2022-04-14T17:36:51.3569750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.23,A,,,V,,V,,V*4A
2022-04-14T17:36:52.3575979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.26,A,,,V,,V,,V*49
2022-04-14T17:36:54.2975547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.28,A,,,V,,V,,V*44
2022-04-14T17:36:54.3672365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.29,A,,,V,,V,,V*47
2022-04-14T17:36:55.3571127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.27,A,,,V,,V,,V*4D
2022-04-14T17:36:56.3577177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.24,A,,,V,,V,,V*4B
2022-04-14T17:36:57.3573653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.25,A,,,V,,V,,V*4D
2022-04-14T17:36:58.3579690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.27,A,,,V,,V,,V*43
2022-04-14T17:36:59.3576139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.28,A,,,V,,V,,V*46
2022-04-14T17:37:00.3572447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.28,A,,,V,,V,,V*45
2022-04-14T17:37:01.3578699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.25,A,,,V,,V,,V*4A
2022-04-14T17:37:02.3574973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.23,A,,,V,,V,,V*47
2022-04-14T17:37:03.3580991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.23,A,,,V,,V,,V*4A
2022-04-14T17:37:04.3577483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.22,A,,,V,,V,,V*4D
2022-04-14T17:37:05.3573535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.21,A,,,V,,V,,V*4E
2022-04-14T17:37:06.3579786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.22,A,,,V,,V,,V*4B
2022-04-14T17:37:07.3576425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.24,A,,,V,,V,,V*41
2022-04-14T17:37:08.3582120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.23,A,,,V,,V,,V*4C
2022-04-14T17:37:09.4783384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.22,A,,,V,,V,,V*46
2022-04-14T17:37:10.3575065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.21,A,,,V,,V,,V*49
2022-04-14T17:37:11.3581362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.19,A,,,V,,V,,V*47
2022-04-14T17:37:12.3478117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.16,A,,,V,,V,,V*4B
2022-04-14T17:37:13.3484069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.18,A,,,V,,V,,V*41
2022-04-14T17:37:14.3580122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.21,A,,,V,,V,,V*44
2022-04-14T17:37:15.3576386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.22,A,,,V,,V,,V*47
2022-04-14T17:37:16.3483067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.19,A,,,V,,V,,V*41
2022-04-14T17:37:17.3578661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.17,A,,,V,,V,,V*4B
2022-04-14T17:37:18.3584685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.17,A,,,V,,V,,V*4A
2022-04-14T17:37:19.3582128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.18,A,,,V,,V,,V*42
2022-04-14T17:37:20.3580602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.21,A,,,V,,V,,V*45
2022-04-14T17:37:21.3586609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.23,A,,,V,,V,,V*47
2022-04-14T17:37:22.3583140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.20,A,,,V,,V,,V*4F
2022-04-14T17:37:23.3479816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.15,A,,,V,,V,,V*42
2022-04-14T17:37:25.2988383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.14,A,,,V,,V,,V*42
2022-04-14T17:37:25.3586085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.17,A,,,V,,V,,V*4A
2022-04-14T17:37:26.3587444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.20,A,,,V,,V,,V*4A
2022-04-14T17:37:27.3484857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.22,A,,,V,,V,,V*49
2022-04-14T17:37:28.3480893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.20,A,,,V,,V,,V*48
2022-04-14T17:37:29.3586582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.16,A,,,V,,V,,V*40
2022-04-14T17:37:30.3582828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.15,A,,,V,,V,,V*4E
2022-04-14T17:37:31.3588769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.16,A,,,V,,V,,V*4C
2022-04-14T17:37:32.3485918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.18,A,,,V,,V,,V*4E
2022-04-14T17:37:33.3584954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.19,A,,,V,,V,,V*45
2022-04-14T17:37:34.3483851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.21,A,,,V,,V,,V*4A
2022-04-14T17:37:35.3589273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.20,A,,,V,,V,,V*4B
2022-04-14T17:37:36.3586962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.16,A,,,V,,V,,V*49
2022-04-14T17:37:37.3483909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.10,A,,,V,,V,,V*63
2022-04-14T17:37:38.3489919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.06,A,,,V,,V,,V*60
2022-04-14T17:37:39.3585680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.09,A,,,V,,V,,V*44
2022-04-14T17:37:40.4786900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.14,A,,,V,,V,,V*4B
2022-04-14T17:37:41.3488925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.16,A,,,V,,V,,V*4B
2022-04-14T17:37:42.3485191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.11,A,,,V,,V,,V*47
2022-04-14T17:37:43.3491975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2022-04-14T17:37:44.3390216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.01,A,,,V,,V,,V*4B
2022-04-14T17:37:45.3485997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.02,A,,,V,,V,,V*61
2022-04-14T17:37:46.3492960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2022-04-14T17:37:47.3588837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.09,A,,,V,,V,,V*46
2022-04-14T17:37:48.3495458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.06,A,,,V,,V,,V*4A
2022-04-14T17:37:49.3492089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2022-04-14T17:37:50.3488672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2022-04-14T17:37:51.3295181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2022-04-14T17:37:52.3495724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2022-04-14T17:37:53.3492483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.08,A,,,V,,V,,V*4E
2022-04-14T17:37:54.3488839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.07,A,,,V,,V,,V*49
2022-04-14T17:37:56.2894182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.06,A,,,V,,V,,V*49
2022-04-14T17:37:56.3491582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.08,A,,,V,,V,,V*42
2022-04-14T17:37:57.3497739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.11,A,,,V,,V,,V*4B
2022-04-14T17:37:58.3494247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.11,A,,,V,,V,,V*4D
2022-04-14T17:37:59.3490281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.10,A,,,V,,V,,V*47
2022-04-14T17:38:00.3496596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2022-04-14T17:38:01.3493032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2022-04-14T17:38:02.3498936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.14,A,,,V,,V,,V*48
2022-04-14T17:38:03.3495310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.19,A,,,V,,V,,V*41
2022-04-14T17:38:04.3493125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.20,A,,,V,,V,,V*4B
2022-04-14T17:38:05.3499328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.16,A,,,V,,V,,V*4A
2022-04-14T17:38:06.3396787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.11,A,,,V,,V,,V*46
2022-04-14T17:38:07.3497599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.10,A,,,V,,V,,V*4F
2022-04-14T17:38:08.3493812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.13,A,,,V,,V,,V*49
2022-04-14T17:38:09.3500063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.18,A,,,V,,V,,V*4F
2022-04-14T17:38:10.3496415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.19,A,,,V,,V,,V*4E
2022-04-14T17:38:11.4698299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.15,A,,,V,,V,,V*4C
2022-04-14T17:38:12.3499528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.12,A,,,V,,V,,V*4F
2022-04-14T17:38:13.3398206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.11,A,,,V,,V,,V*4E
2022-04-14T17:38:14.3503588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.11,A,,,V,,V,,V*4F
2022-04-14T17:38:15.3400816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.14,A,,,V,,V,,V*4F
2022-04-14T17:38:16.3498862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.16,A,,,V,,V,,V*4F
2022-04-14T17:38:17.3405211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.16,A,,,V,,V,,V*4F
2022-04-14T17:38:18.3405611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.13,A,,,V,,V,,V*4F
2022-04-14T17:38:19.3402156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.08,A,,,V,,V,,V*46
2022-04-14T17:38:20.3498349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.07,A,,,V,,V,,V*41
2022-04-14T17:38:21.3504504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.09,A,,,V,,V,,V*46
2022-04-14T17:38:22.3501012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.12,A,,,V,,V,,V*48
2022-04-14T17:38:23.3406575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.13,A,,,V,,V,,V*4B
2022-04-14T17:38:24.3502405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.13,A,,,V,,V,,V*48
2022-04-14T17:38:25.3399290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.10,A,,,V,,V,,V*4F
2022-04-14T17:38:27.2908776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2022-04-14T17:38:27.3506195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2022-04-14T17:38:28.3502527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.11,A,,,V,,V,,V*46
2022-04-14T17:38:29.3508729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.14,A,,,V,,V,,V*48
2022-04-14T17:38:30.3405860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.14,A,,,V,,V,,V*49
2022-04-14T17:38:31.3403568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.13,A,,,V,,V,,V*45
2022-04-14T17:38:32.3508733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.11,A,,,V,,V,,V*4A
2022-04-14T17:38:33.3405834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.12,A,,,V,,V,,V*44
2022-04-14T17:38:34.3501488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.15,A,,,V,,V,,V*4B
2022-04-14T17:38:35.3408449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.17,A,,,V,,V,,V*48
2022-04-14T17:38:36.3405322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.16,A,,,V,,V,,V*4F
2022-04-14T17:38:37.3411245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.14,A,,,V,,V,,V*4F
2022-04-14T17:38:38.3507705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.15,A,,,V,,V,,V*43
2022-04-14T17:38:39.3504215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.17,A,,,V,,V,,V*49
2022-04-14T17:38:40.3410623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.17,A,,,V,,V,,V*49
2022-04-14T17:38:41.3409116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.15,A,,,V,,V,,V*42
2022-04-14T17:38:42.4712458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2022-04-14T17:38:43.3404715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2022-04-14T17:38:44.3411474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.15,A,,,V,,V,,V*42
2022-04-14T17:38:45.3507330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.17,A,,,V,,V,,V*40
2022-04-14T17:38:46.3414767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.14,A,,,V,,V,,V*4F
2022-04-14T17:38:47.3412284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.11,A,,,V,,V,,V*62
2022-04-14T17:38:48.3309003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.09,A,,,V,,V,,V*6B
2022-04-14T17:38:49.3415500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2022-04-14T17:38:50.3412245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.15,A,,,V,,V,,V*4E
2022-04-14T17:38:51.3409567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.16,A,,,V,,V,,V*4C
2022-04-14T17:38:52.3407181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.11,A,,,V,,V,,V*4E
2022-04-14T17:38:53.3414905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2022-04-14T17:38:54.3411471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.02,A,,,V,,V,,V*61
2022-04-14T17:38:55.3308211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2022-04-14T17:38:56.3413992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.10,A,,,V,,V,,V*4E
2022-04-14T17:38:58.2809183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.13,A,,,V,,V,,V*49
2022-04-14T17:38:58.3416243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.09,A,,,V,,V,,V*44
2022-04-14T17:38:59.3412808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.04,A,,,V,,V,,V*42
2022-04-14T17:39:00.3414357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2022-04-14T17:39:01.3410551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2022-04-14T17:39:02.3413692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.08,A,,,V,,V,,V*47
2022-04-14T17:39:03.3419677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.11,A,,,V,,V,,V*48
2022-04-14T17:39:04.3320605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.11,A,,,V,,V,,V*46
2022-04-14T17:39:05.3416473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.09,A,,,V,,V,,V*40
2022-04-14T17:39:06.3412795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.07,A,,,V,,V,,V*48
2022-04-14T17:39:07.3418969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2022-04-14T17:39:08.3415361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.06,A,,,V,,V,,V*4B
2022-04-14T17:39:09.3421337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2022-04-14T17:39:10.3417859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.12,A,,,V,,V,,V*48
2022-04-14T17:39:11.3414076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.15,A,,,V,,V,,V*43
2022-04-14T17:39:12.3420488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.16,A,,,V,,V,,V*4E
2022-04-14T17:39:13.4621217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.11,A,,,V,,V,,V*4E
2022-04-14T17:39:14.3422426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.08,A,,,V,,V,,V*43
2022-04-14T17:39:15.3419158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.10,A,,,V,,V,,V*4A
2022-04-14T17:39:16.3416787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2022-04-14T17:39:17.3422746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.16,A,,,V,,V,,V*4B
2022-04-14T17:39:18.3319707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.18,A,,,V,,V,,V*42
2022-04-14T17:39:19.3425298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.20,A,,,V,,V,,V*48
2022-04-14T17:39:20.3422952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.19,A,,,V,,V,,V*47
2022-04-14T17:39:21.3325280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.17,A,,,V,,V,,V*40
2022-04-14T17:39:22.3421215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.16,A,,,V,,V,,V*41
2022-04-14T17:39:23.3417890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.15,A,,,V,,V,,V*43
2022-04-14T17:39:24.3424159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.14,A,,,V,,V,,V*42
2022-04-14T17:39:25.3421206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.15,A,,,V,,V,,V*43
2022-04-14T17:39:26.3419150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.17,A,,,V,,V,,V*4E
2022-04-14T17:39:27.3426496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.19,A,,,V,,V,,V*42
2022-04-14T17:39:29.2722367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.19,A,,,V,,V,,V*42
2022-04-14T17:39:29.3419315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.17,A,,,V,,V,,V*4C
2022-04-14T17:39:30.3428827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.17,A,,,V,,V,,V*4D
2022-04-14T17:39:31.3425280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.19,A,,,V,,V,,V*43
2022-04-14T17:39:32.3323181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.19,A,,,V,,V,,V*42
2022-04-14T17:39:33.3329387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.20,A,,,V,,V,,V*4B
2022-04-14T17:39:34.3425050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.22,A,,,V,,V,,V*49
2022-04-14T17:39:35.3330324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.23,A,,,V,,V,,V*4C
2022-04-14T17:39:36.3328306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.20,A,,,V,,V,,V*62
2022-04-14T17:39:37.3324853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.17,A,,,V,,V,,V*60
2022-04-14T17:39:38.3331049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.18,A,,,V,,V,,V*6A
2022-04-14T17:39:39.3328095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.21,A,,,V,,V,,V*48
2022-04-14T17:39:40.3423843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.24,A,,,V,,V,,V*41
2022-04-14T17:39:41.3429779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.22,A,,,V,,V,,V*47
2022-04-14T17:39:42.3328450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.20,A,,,V,,V,,V*4E
2022-04-14T17:39:43.3426338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.17,A,,,V,,V,,V*66
2022-04-14T17:39:44.4629136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.17,A,,,V,,V,,V*60
2022-04-14T17:39:45.3331005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.19,A,,,V,,V,,V*6B
2022-04-14T17:39:46.3331208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.20,A,,,V,,V,,V*4F
2022-04-14T17:39:47.3327970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.22,A,,,V,,V,,V*4A
2022-04-14T17:39:48.3334258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.23,A,,,V,,V,,V*48
2022-04-14T17:39:49.3330629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.22,A,,,V,,V,,V*48
2022-04-14T17:39:50.3326953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.22,A,,,V,,V,,V*47
2022-04-14T17:39:51.3333150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.23,A,,,V,,V,,V*49
2022-04-14T17:39:52.3428798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.24,A,,,V,,V,,V*4A
2022-04-14T17:39:53.3335528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.23,A,,,V,,V,,V*63
2022-04-14T17:39:54.3235402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.23,A,,,V,,V,,V*63
2022-04-14T17:39:55.3231680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.26,A,,,V,,V,,V*4F
2022-04-14T17:39:56.3327546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.29,A,,,V,,V,,V*42
2022-04-14T17:39:57.3333787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.31,A,,,V,,V,,V*49
2022-04-14T17:39:58.3328417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.33,A,,,V,,V,,V*62
2022-04-14T17:40:00.2734840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.34,A,,,V,,V,,V*67
2022-04-14T17:40:00.3332304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.35,A,,,V,,V,,V*61
2022-04-14T17:40:01.3332599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.34,A,,,V,,V,,V*63
2022-04-14T17:40:02.3338774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.34,A,,,V,,V,,V*66
2022-04-14T17:40:03.3339149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.38,A,,,V,,V,,V*46
2022-04-14T17:40:04.3330991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.42,A,,,V,,V,,V*4A
2022-04-14T17:40:05.3337365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.40,A,,,V,,V,,V*64
2022-04-14T17:40:06.3333939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.33,A,,,V,,V,,V*62
2022-04-14T17:40:07.3340152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.29,A,,,V,,V,,V*6A
2022-04-14T17:40:08.3336487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.31,A,,,V,,V,,V*64
2022-04-14T17:40:09.3332744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.33,A,,,V,,V,,V*4B
2022-04-14T17:40:10.3339289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.34,A,,,V,,V,,V*4F
2022-04-14T17:40:11.3336307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.29,A,,,V,,V,,V*40
2022-04-14T17:40:12.3342462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.21,A,,,V,,V,,V*62
2022-04-14T17:40:13.3338760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.18,A,,,V,,V,,V*6E
2022-04-14T17:40:14.3334984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.22,A,,,V,,V,,V*4E
2022-04-14T17:40:15.4537290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.25,A,,,V,,V,,V*40
2022-04-14T17:40:16.3338730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.24,A,,,V,,V,,V*49
2022-04-14T17:40:17.3335574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.20,A,,,V,,V,,V*4C
2022-04-14T17:40:18.3341453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.15,A,,,V,,V,,V*4F
2022-04-14T17:40:19.3338018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.14,A,,,V,,V,,V*4B
2022-04-14T17:40:20.3343860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.15,A,,,V,,V,,V*49
2022-04-14T17:40:21.3341448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.16,A,,,V,,V,,V*4E
2022-04-14T17:40:22.3340051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.16,A,,,V,,V,,V*41
2022-04-14T17:40:23.3336475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.15,A,,,V,,V,,V*4A
2022-04-14T17:40:24.3346089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.13,A,,,V,,V,,V*4A
2022-04-14T17:40:25.3338213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2022-04-14T17:40:26.3244539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.13,A,,,V,,V,,V*4C
2022-04-14T17:40:27.3244629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.16,A,,,V,,V,,V*4C
2022-04-14T17:40:28.3241374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.18,A,,,V,,V,,V*41
2022-04-14T17:40:29.3347371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.17,A,,,V,,V,,V*4B
2022-04-14T17:40:31.2745312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.15,A,,,V,,V,,V*43
2022-04-14T17:40:31.3342559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.13,A,,,V,,V,,V*4E
2022-04-14T17:40:32.3239274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.13,A,,,V,,V,,V*4E
2022-04-14T17:40:33.3245500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.15,A,,,V,,V,,V*43
2022-04-14T17:40:34.3341352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.19,A,,,V,,V,,V*42
2022-04-14T17:40:35.3248791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.20,A,,,V,,V,,V*4B
2022-04-14T17:40:36.3345670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.18,A,,,V,,V,,V*42
2022-04-14T17:40:37.3342210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.14,A,,,V,,V,,V*42
2022-04-14T17:40:38.3347948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.09,A,,,V,,V,,V*44
2022-04-14T17:40:39.3344473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.08,A,,,V,,V,,V*45
2022-04-14T17:40:40.3251412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.11,A,,,V,,V,,V*47
2022-04-14T17:40:41.3248391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.15,A,,,V,,V,,V*4E
2022-04-14T17:40:42.3343971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.20,A,,,V,,V,,V*44
2022-04-14T17:40:43.3349972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.19,A,,,V,,V,,V*43
2022-04-14T17:40:44.3247236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.12,A,,,V,,V,,V*4B
2022-04-14T17:40:45.3248254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.06,A,,,V,,V,,V*4B
2022-04-14T17:40:46.4548854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.07,A,,,V,,V,,V*4C
2022-04-14T17:40:47.3350124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.10,A,,,V,,V,,V*4F
2022-04-14T17:40:48.3247061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.13,A,,,V,,V,,V*4A
2022-04-14T17:40:49.3253350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.15,A,,,V,,V,,V*4D
2022-04-14T17:40:50.3249667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.12,A,,,V,,V,,V*4E
2022-04-14T17:40:51.3245987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2022-04-14T17:40:52.3252087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.01,A,,,V,,V,,V*62
2022-04-14T17:40:53.3148805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.03,A,,,V,,V,,V*61
2022-04-14T17:40:54.3155065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2022-04-14T17:40:55.3250875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.12,A,,,V,,V,,V*4F
2022-04-14T17:40:56.3247160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.13,A,,,V,,V,,V*48
2022-04-14T17:40:57.3253420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.11,A,,,V,,V,,V*4A
2022-04-14T17:40:58.3249685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.09,A,,,V,,V,,V*45
2022-04-14T17:40:59.3255967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.09,A,,,V,,V,,V*47
2022-04-14T17:41:00.3252264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2022-04-14T17:41:02.2657473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.09,A,,,V,,V,,V*45
2022-04-14T17:41:02.3354640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.08,A,,,V,,V,,V*44
2022-04-14T17:41:03.3251603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2022-04-14T17:41:04.3257629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.15,A,,,V,,V,,V*49
2022-04-14T17:41:05.3253815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.16,A,,,V,,V,,V*4C
2022-04-14T17:41:06.3252097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.12,A,,,V,,V,,V*45
2022-04-14T17:41:07.3253809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2022-04-14T17:41:08.3260013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.05,A,,,V,,V,,V*48
2022-04-14T17:41:09.3256354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2022-04-14T17:41:10.3252681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.16,A,,,V,,V,,V*4A
2022-04-14T17:41:11.3159841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.18,A,,,V,,V,,V*44
2022-04-14T17:41:12.3255424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2022-04-14T17:41:13.3261890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.13,A,,,V,,V,,V*4E
2022-04-14T17:41:14.3260811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.14,A,,,V,,V,,V*49
2022-04-14T17:41:15.3257371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.16,A,,,V,,V,,V*4F
2022-04-14T17:41:16.3253618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.17,A,,,V,,V,,V*48
2022-04-14T17:41:17.4454666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.15,A,,,V,,V,,V*4B
2022-04-14T17:41:18.3255888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.13,A,,,V,,V,,V*4E
2022-04-14T17:41:19.3162826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.12,A,,,V,,V,,V*4F
2022-04-14T17:41:20.3161647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.12,A,,,V,,V,,V*4E
2022-04-14T17:41:21.3158097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.12,A,,,V,,V,,V*4E
2022-04-14T17:41:22.3155392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.09,A,,,V,,V,,V*45
2022-04-14T17:41:23.3261190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.08,A,,,V,,V,,V*4E
2022-04-14T17:41:24.3257489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.08,A,,,V,,V,,V*4E
2022-04-14T17:41:25.3263477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.11,A,,,V,,V,,V*4C
2022-04-14T17:41:26.3160402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.13,A,,,V,,V,,V*48
2022-04-14T17:41:27.3156732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.13,A,,,V,,V,,V*48
2022-04-14T17:41:28.3162925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.12,A,,,V,,V,,V*48
2022-04-14T17:41:29.3258539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.13,A,,,V,,V,,V*4A
2022-04-14T17:41:30.3157587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.14,A,,,V,,V,,V*4E
2022-04-14T17:41:31.3265356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.14,A,,,V,,V,,V*48
2022-04-14T17:41:33.2566062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.14,A,,,V,,V,,V*4A
2022-04-14T17:41:33.3262578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.14,A,,,V,,V,,V*4B
2022-04-14T17:41:34.3258881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.13,A,,,V,,V,,V*4D
2022-04-14T17:41:35.3165780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.15,A,,,V,,V,,V*48
2022-04-14T17:41:36.3164307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.18,A,,,V,,V,,V*44
2022-04-14T17:41:37.3160497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.18,A,,,V,,V,,V*44
2022-04-14T17:41:38.3166813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.18,A,,,V,,V,,V*45
2022-04-14T17:41:39.3163121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.16,A,,,V,,V,,V*4B
2022-04-14T17:41:40.3163223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.17,A,,,V,,V,,V*4A
2022-04-14T17:41:41.3169518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.18,A,,,V,,V,,V*45
2022-04-14T17:41:42.3165771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.18,A,,,V,,V,,V*47
2022-04-14T17:41:43.3271315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.18,A,,,V,,V,,V*4F
2022-04-14T17:41:44.3270388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.18,A,,,V,,V,,V*41
2022-04-14T17:41:45.3268244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.19,A,,,V,,V,,V*41
2022-04-14T17:41:46.3165064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.20,A,,,V,,V,,V*4C
2022-04-14T17:41:47.3171400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.20,A,,,V,,V,,V*4E
2022-04-14T17:41:48.4467508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.21,A,,,V,,V,,V*4C
2022-04-14T17:41:49.3169621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.19,A,,,V,,V,,V*40
2022-04-14T17:41:50.3166993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.18,A,,,V,,V,,V*40
2022-04-14T17:41:51.3173155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.20,A,,,V,,V,,V*4C
2022-04-14T17:41:52.3169418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.23,A,,,V,,V,,V*4D
2022-04-14T17:41:53.3165824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.22,A,,,V,,V,,V*4E
2022-04-14T17:41:54.3172604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.20,A,,,V,,V,,V*4B
2022-04-14T17:41:55.3168984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.18,A,,,V,,V,,V*43
2022-04-14T17:41:56.3175229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.17,A,,,V,,V,,V*4F
2022-04-14T17:41:57.3167886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.20,A,,,V,,V,,V*4C
2022-04-14T17:41:58.3169501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.23,A,,,V,,V,,V*4E
2022-04-14T17:41:59.3175603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.23,A,,,V,,V,,V*47
2022-04-14T17:42:00.3172499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.18,A,,,V,,V,,V*42
2022-04-14T17:42:01.3170759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.15,A,,,V,,V,,V*49
2022-04-14T17:42:02.3177094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.18,A,,,V,,V,,V*43
2022-04-14T17:42:04.2572218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.24,A,,,V,,V,,V*40
2022-04-14T17:42:04.3268901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.26,A,,,V,,V,,V*48
2022-04-14T17:42:05.3178036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.26,A,,,V,,V,,V*4B
2022-04-14T17:42:06.3174337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.24,A,,,V,,V,,V*40
2022-04-14T17:42:07.3170607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.23,A,,,V,,V,,V*4B
2022-04-14T17:42:08.3176776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.21,A,,,V,,V,,V*4D
2022-04-14T17:42:09.3173163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.20,A,,,V,,V,,V*4F
2022-04-14T17:42:10.3179348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.23,A,,,V,,V,,V*49
2022-04-14T17:42:11.3175627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.27,A,,,V,,V,,V*4A
2022-04-14T17:42:12.3175531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.26,A,,,V,,V,,V*42
2022-04-14T17:42:13.3173340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.23,A,,,V,,V,,V*4C
2022-04-14T17:42:14.3179365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.20,A,,,V,,V,,V*61
2022-04-14T17:42:15.3175639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.22,A,,,V,,V,,V*4D
2022-04-14T17:42:16.3072708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.27,A,,,V,,V,,V*42
2022-04-14T17:42:17.3180287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.31,A,,,V,,V,,V*4E
2022-04-14T17:42:18.3077234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.29,A,,,V,,V,,V*45
2022-04-14T17:42:19.4377924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.25,A,,,V,,V,,V*4F
2022-04-14T17:42:20.3174928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.23,A,,,V,,V,,V*4B
2022-04-14T17:42:21.3181158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.24,A,,,V,,V,,V*4D
2022-04-14T17:42:22.3177405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.24,A,,,V,,V,,V*4C
2022-04-14T17:42:23.3176973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.22,A,,,V,,V,,V*49
2022-04-14T17:42:24.3182996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.20,A,,,V,,V,,V*48
2022-04-14T17:42:25.3180297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.20,A,,,V,,V,,V*4A
2022-04-14T17:42:26.3177728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.22,A,,,V,,V,,V*47
2022-04-14T17:42:27.3183343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.23,A,,,V,,V,,V*46
2022-04-14T17:42:28.3180844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.22,A,,,V,,V,,V*49
2022-04-14T17:42:29.3176891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.19,A,,,V,,V,,V*44
2022-04-14T17:42:30.3083822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.17,A,,,V,,V,,V*48
2022-04-14T17:42:31.3083748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.18,A,,,V,,V,,V*6B
2022-04-14T17:42:32.3079959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.21,A,,,V,,V,,V*61
2022-04-14T17:42:33.3086193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.25,A,,,V,,V,,V*4A
2022-04-14T17:42:35.2579043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.27,A,,,V,,V,,V*4F
2022-04-14T17:42:35.3186110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.27,A,,,V,,V,,V*4C
2022-04-14T17:42:36.3182451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.26,A,,,V,,V,,V*4E
2022-04-14T17:42:37.3188945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.24,A,,,V,,V,,V*64
2022-04-14T17:42:38.3085574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.22,A,,,V,,V,,V*66
2022-04-14T17:42:39.3081994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.22,A,,,V,,V,,V*61
2022-04-14T17:42:40.3088088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.24,A,,,V,,V,,V*48
2022-04-14T17:42:41.3089060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.27,A,,,V,,V,,V*4C
2022-04-14T17:42:42.3190025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.28,A,,,V,,V,,V*4D
2022-04-14T17:42:43.3186323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.26,A,,,V,,V,,V*4C
2022-04-14T17:42:44.3182590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.21,A,,,V,,V,,V*48
2022-04-14T17:42:45.3188587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.21,A,,,V,,V,,V*4D
2022-04-14T17:42:46.3087078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.24,A,,,V,,V,,V*64
2022-04-14T17:42:47.3083116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.26,A,,,V,,V,,V*66
2022-04-14T17:42:48.2989770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.27,A,,,V,,V,,V*4B
2022-04-14T17:42:49.3085862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.25,A,,,V,,V,,V*49
2022-04-14T17:42:50.4386493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.24,A,,,V,,V,,V*64
2022-04-14T17:42:51.3085596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.25,A,,,V,,V,,V*49
2022-04-14T17:42:52.3083864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.28,A,,,V,,V,,V*41
2022-04-14T17:42:53.3090139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.30,A,,,V,,V,,V*4A
2022-04-14T17:42:54.3087437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.26,A,,,V,,V,,V*4E
2022-04-14T17:42:55.3093693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.23,A,,,V,,V,,V*4C
2022-04-14T17:42:56.3094157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.22,A,,,V,,V,,V*4E
2022-04-14T17:42:57.3090281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.23,A,,,V,,V,,V*4C
2022-04-14T17:42:58.3086674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.24,A,,,V,,V,,V*4B
2022-04-14T17:42:59.3092915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.24,A,,,V,,V,,V*48
2022-04-14T17:43:00.3089216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.24,A,,,V,,V,,V*48
2022-04-14T17:43:01.3095515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.24,A,,,V,,V,,V*4B
2022-04-14T17:43:02.3091779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.24,A,,,V,,V,,V*4D
2022-04-14T17:43:03.3088726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.23,A,,,V,,V,,V*46
2022-04-14T17:43:04.3094969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.23,A,,,V,,V,,V*4E
2022-04-14T17:43:06.2490823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.23,A,,,V,,V,,V*4E
2022-04-14T17:43:06.3098222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.20,A,,,V,,V,,V*48
2022-04-14T17:43:07.3094939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.17,A,,,V,,V,,V*66
2022-04-14T17:43:08.3091039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.15,A,,,V,,V,,V*61
2022-04-14T17:43:09.3097547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.15,A,,,V,,V,,V*63
2022-04-14T17:43:10.3093816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.19,A,,,V,,V,,V*46
2022-04-14T17:43:11.2991610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.23,A,,,V,,V,,V*46
2022-04-14T17:43:12.3097412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.26,A,,,V,,V,,V*4B
2022-04-14T17:43:13.3093651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.24,A,,,V,,V,,V*4F
2022-04-14T17:43:14.3099956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.18,A,,,V,,V,,V*6A
2022-04-14T17:43:15.3095975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.16,A,,,V,,V,,V*6D
2022-04-14T17:43:16.3092459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.15,A,,,V,,V,,V*6E
2022-04-14T17:43:17.3100651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.17,A,,,V,,V,,V*66
2022-04-14T17:43:18.3096726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.19,A,,,V,,V,,V*45
2022-04-14T17:43:19.2993765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.20,A,,,V,,V,,V*48
2022-04-14T17:43:20.3099987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.19,A,,,V,,V,,V*43
2022-04-14T17:43:21.4301483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.18,A,,,V,,V,,V*6B
2022-04-14T17:43:22.2995845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.16,A,,,V,,V,,V*63
2022-04-14T17:43:23.3002130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.14,A,,,V,,V,,V*6E
2022-04-14T17:43:24.3098617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.16,A,,,V,,V,,V*62
2022-04-14T17:43:25.3094739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.20,A,,,V,,V,,V*61
2022-04-14T17:43:26.3002477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.26,A,,,V,,V,,V*4F
2022-04-14T17:43:27.3100875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.29,A,,,V,,V,,V*42
2022-04-14T17:43:28.3102566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.28,A,,,V,,V,,V*47
2022-04-14T17:43:29.3098864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.24,A,,,V,,V,,V*60
2022-04-14T17:43:30.3096120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.20,A,,,V,,V,,V*69
2022-04-14T17:43:31.3103292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.22,A,,,V,,V,,V*6A
2022-04-14T17:43:32.3000220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.27,A,,,V,,V,,V*66
2022-04-14T17:43:33.3000749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.30,A,,,V,,V,,V*4F
2022-04-14T17:43:34.3106598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.29,A,,,V,,V,,V*47
2022-04-14T17:43:35.3102908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.25,A,,,V,,V,,V*65
2022-04-14T17:43:37.2398469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.22,A,,,V,,V,,V*66
2022-04-14T17:43:37.3105144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.22,A,,,V,,V,,V*67
2022-04-14T17:43:38.3002067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.23,A,,,V,,V,,V*60
2022-04-14T17:43:39.3102504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.24,A,,,V,,V,,V*64
2022-04-14T17:43:40.2999437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.24,A,,,V,,V,,V*64
2022-04-14T17:43:41.3005454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.22,A,,,V,,V,,V*63
2022-04-14T17:43:42.3002724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.21,A,,,V,,V,,V*60
2022-04-14T17:43:43.3008806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.22,A,,,V,,V,,V*62
2022-04-14T17:43:44.2905433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.24,A,,,V,,V,,V*4B
2022-04-14T17:43:45.3007171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.23,A,,,V,,V,,V*4F
2022-04-14T17:43:46.3003434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.19,A,,,V,,V,,V*6B
2022-04-14T17:43:47.3009421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.17,A,,,V,,V,,V*66
2022-04-14T17:43:48.3005991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.19,A,,,V,,V,,V*45
2022-04-14T17:43:49.3006553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.23,A,,,V,,V,,V*46
2022-04-14T17:43:50.3102124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.26,A,,,V,,V,,V*4A
2022-04-14T17:43:51.3002876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.23,A,,,V,,V,,V*48
2022-04-14T17:43:52.4303372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.18,A,,,V,,V,,V*6B
2022-04-14T17:43:53.3006673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.15,A,,,V,,V,,V*67
2022-04-14T17:43:54.3013109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.16,A,,,V,,V,,V*4B
2022-04-14T17:43:55.3010056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.19,A,,,V,,V,,V*46
2022-04-14T17:43:56.3006360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.21,A,,,V,,V,,V*49
2022-04-14T17:43:57.3012371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.20,A,,,V,,V,,V*4F
2022-04-14T17:43:58.3009044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.14,A,,,V,,V,,V*4D
2022-04-14T17:43:59.3006923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2022-04-14T17:44:00.3010681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.08,A,,,V,,V,,V*46
2022-04-14T17:44:01.3006873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2022-04-14T17:44:02.3013802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.14,A,,,V,,V,,V*4B
2022-04-14T17:44:03.3010362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.14,A,,,V,,V,,V*4B
2022-04-14T17:44:04.3007933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2022-04-14T17:44:05.3014143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.04,A,,,V,,V,,V*66
2022-04-14T17:44:06.2910855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2022-04-14T17:44:08.2415296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2022-04-14T17:44:08.3012950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.10,A,,,V,,V,,V*4D
2022-04-14T17:44:09.3009284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.11,A,,,V,,V,,V*4D
2022-04-14T17:44:10.2916020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.08,A,,,V,,V,,V*4E
2022-04-14T17:44:11.3011711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2022-04-14T17:44:12.3018078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.05,A,,,V,,V,,V*4B
2022-04-14T17:44:13.3014317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2022-04-14T17:44:14.3017590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2022-04-14T17:44:15.3013627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.11,A,,,V,,V,,V*4C
2022-04-14T17:44:16.2920003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.10,A,,,V,,V,,V*4C
2022-04-14T17:44:17.3015861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.06,A,,,V,,V,,V*40
2022-04-14T17:44:18.3012683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2022-04-14T17:44:19.3018448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2022-04-14T17:44:20.3014653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.04,A,,,V,,V,,V*4B
2022-04-14T17:44:21.3021405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.08,A,,,V,,V,,V*42
2022-04-14T17:44:22.3019775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.08,A,,,V,,V,,V*45
2022-04-14T17:44:23.4213276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.05,A,,,V,,V,,V*42
2022-04-14T17:44:24.3016051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2022-04-14T17:44:25.3022324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2022-04-14T17:44:26.3018583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.08,A,,,V,,V,,V*4F
2022-04-14T17:44:27.3014875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.11,A,,,V,,V,,V*4D
2022-04-14T17:44:28.2921641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.10,A,,,V,,V,,V*4C
2022-04-14T17:44:29.2917943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.06,A,,,V,,V,,V*41
2022-04-14T17:44:30.3023683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.03,A,,,V,,V,,V*4F
2022-04-14T17:44:31.3019920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2022-04-14T17:44:32.3015943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.06,A,,,V,,V,,V*48
2022-04-14T17:44:33.3022274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.10,A,,,V,,V,,V*4B
2022-04-14T17:44:34.3018841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.11,A,,,V,,V,,V*4D
2022-04-14T17:44:35.2925207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.10,A,,,V,,V,,V*47
2022-04-14T17:44:36.3021196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2022-04-14T17:44:37.3027197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2022-04-14T17:44:39.2322886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.11,A,,,V,,V,,V*4F
2022-04-14T17:44:39.3019504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.13,A,,,V,,V,,V*4F
2022-04-14T17:44:40.2922638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.13,A,,,V,,V,,V*4E
2022-04-14T17:44:41.2920742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.11,A,,,V,,V,,V*4E
2022-04-14T17:44:42.2919198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.10,A,,,V,,V,,V*47
2022-04-14T17:44:43.3027233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.12,A,,,V,,V,,V*4E
2022-04-14T17:44:44.2926684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.14,A,,,V,,V,,V*4C
2022-04-14T17:44:45.2891732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.14,A,,,V,,V,,V*4D
2022-04-14T17:44:46.2822805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.12,A,,,V,,V,,V*4E
2022-04-14T17:44:47.2776719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.11,A,,,V,,V,,V*4F
2022-04-14T17:44:48.2772923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.12,A,,,V,,V,,V*4E
2022-04-14T17:44:49.2778933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.14,A,,,V,,V,,V*4E
2022-04-14T17:44:50.2877507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.15,A,,,V,,V,,V*4F
2022-04-14T17:44:51.2873727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.14,A,,,V,,V,,V*4F
2022-04-14T17:44:52.2780997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.13,A,,,V,,V,,V*48
2022-04-14T17:44:53.2777469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.15,A,,,V,,V,,V*4F
2022-04-14T17:44:54.4078021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.18,A,,,V,,V,,V*41
2022-04-14T17:44:55.2773456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.16,A,,,V,,V,,V*4D
2022-04-14T17:44:56.2779626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.12,A,,,V,,V,,V*4F
2022-04-14T17:44:57.2775982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.12,A,,,V,,V,,V*4D
2022-04-14T17:44:58.2781975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.14,A,,,V,,V,,V*49
2022-04-14T17:44:59.2779373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.16,A,,,V,,V,,V*4C
2022-04-14T17:45:00.2775643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.16,A,,,V,,V,,V*4E
2022-04-14T17:45:01.2782338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.14,A,,,V,,V,,V*4F
2022-04-14T17:45:02.2778851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.11,A,,,V,,V,,V*47
2022-04-14T17:45:03.2784963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2022-04-14T17:45:04.2781429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2022-04-14T17:45:05.2777609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.12,A,,,V,,V,,V*4E
2022-04-14T17:45:06.2783425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.16,A,,,V,,V,,V*4E
2022-04-14T17:45:07.2780276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.16,A,,,V,,V,,V*4F
2022-04-14T17:45:08.2786243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.10,A,,,V,,V,,V*46
2022-04-14T17:45:10.2181764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.03,A,,,V,,V,,V*60
2022-04-14T17:45:10.2778931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.02,A,,,V,,V,,V*62
2022-04-14T17:45:11.2685373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2022-04-14T17:45:12.2781475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.09,A,,,V,,V,,V*41
2022-04-14T17:45:13.2787489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.09,A,,,V,,V,,V*4E
2022-04-14T17:45:14.2783971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.02,A,,,V,,V,,V*4E
2022-04-14T17:45:15.2680788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.08,A,,,V,,V,,V*47
2022-04-14T17:45:16.2686679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.12,A,,,V,,V,,V*49
2022-04-14T17:45:17.2683200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2022-04-14T17:45:18.2788594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.03,A,,,V,,V,,V*64
2022-04-14T17:45:19.2785242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.00,A,,,V,,V,,V*61
2022-04-14T17:45:20.2682006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.01,A,,,V,,V,,V*6A
2022-04-14T17:45:21.2787579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.07,A,,,V,,V,,V*64
2022-04-14T17:45:22.2783846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2022-04-14T17:45:23.2690568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2022-04-14T17:45:24.2687769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2022-04-14T17:45:25.3988323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.05,A,,,V,,V,,V*65
2022-04-14T17:45:26.2683585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.02,A,,,V,,V,,V*69
2022-04-14T17:45:27.2691362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.01,A,,,V,,V,,V*6B
2022-04-14T17:45:28.2687889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.04,A,,,V,,V,,V*64
2022-04-14T17:45:29.2684844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2022-04-14T17:45:30.2691111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2022-04-14T17:45:31.2687200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2022-04-14T17:45:32.2693415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.05,A,,,V,,V,,V*62
2022-04-14T17:45:33.2789227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.01,A,,,V,,V,,V*6B
2022-04-14T17:45:34.2686945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.01,A,,,V,,V,,V*6B
2022-04-14T17:45:35.2692894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.06,A,,,V,,V,,V*61
2022-04-14T17:45:36.2789518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2022-04-14T17:45:37.2795491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2022-04-14T17:45:38.2693532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2022-04-14T17:45:39.2789363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.03,A,,,V,,V,,V*64
2022-04-14T17:45:41.2094901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.00,A,,,V,,V,,V*6B
2022-04-14T17:45:41.2791880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.01,A,,,V,,V,,V*48
2022-04-14T17:45:42.2690218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.01,A,,,V,,V,,V*60
2022-04-14T17:45:43.2688505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2022-04-14T17:45:44.2795272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2022-04-14T17:45:45.2692495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.03,A,,,V,,V,,V*63
2022-04-14T17:45:46.2689504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.01,A,,,V,,V,,V*47
2022-04-14T17:45:47.2696994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.01,A,,,V,,V,,V*4C
2022-04-14T17:45:48.2689851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.03,A,,,V,,V,,V*68
2022-04-14T17:45:49.2795454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.08,A,,,V,,V,,V*6D
2022-04-14T17:45:50.2692451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.07,A,,,V,,V,,V*61
2022-04-14T17:45:51.2799894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.06,A,,,V,,V,,V*66
2022-04-14T17:45:52.2697070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.06,A,,,V,,V,,V*67
2022-04-14T17:45:53.2694474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.07,A,,,V,,V,,V*60
2022-04-14T17:45:54.2700569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.05,A,,,V,,V,,V*61
2022-04-14T17:45:55.2696955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.05,A,,,V,,V,,V*64
2022-04-14T17:45:56.3997669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.04,A,,,V,,V,,V*60
2022-04-14T17:45:57.2700101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.05,A,,,V,,V,,V*64
2022-04-14T17:45:58.2701661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.08,A,,,V,,V,,V*6D
2022-04-14T17:45:59.2698311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.11,A,,,V,,V,,V*66
2022-04-14T17:46:00.2698362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.10,A,,,V,,V,,V*6A
2022-04-14T17:46:01.2694588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.07,A,,,V,,V,,V*66
2022-04-14T17:46:02.2700836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.04,A,,,V,,V,,V*65
2022-04-14T17:46:03.2697147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.05,A,,,V,,V,,V*65
2022-04-14T17:46:04.2703240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.08,A,,,V,,V,,V*68
2022-04-14T17:46:05.2703509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.10,A,,,V,,V,,V*6A
2022-04-14T17:46:06.2700147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.11,A,,,V,,V,,V*66
2022-04-14T17:46:07.2696452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.13,A,,,V,,V,,V*63
2022-04-14T17:46:08.2702435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.15,A,,,V,,V,,V*65
2022-04-14T17:46:09.2698625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.13,A,,,V,,V,,V*67
2022-04-14T17:46:10.2605402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.08,A,,,V,,V,,V*69
2022-04-14T17:46:12.2100286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.05,A,,,V,,V,,V*66
2022-04-14T17:46:12.2697645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.05,A,,,V,,V,,V*65
2022-04-14T17:46:13.2705811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.10,A,,,V,,V,,V*67
2022-04-14T17:46:14.2702335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2022-04-14T17:46:15.2698810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2022-04-14T17:46:16.2704802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.13,A,,,V,,V,,V*69
2022-04-14T17:46:17.2700895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.08,A,,,V,,V,,V*6C
2022-04-14T17:46:18.2707616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.06,A,,,V,,V,,V*67
2022-04-14T17:46:19.2704165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.08,A,,,V,,V,,V*68
2022-04-14T17:46:20.2701153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.14,A,,,V,,V,,V*62
2022-04-14T17:46:21.2707392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2022-04-14T17:46:22.2704456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2022-04-14T17:46:23.2702810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.18,A,,,V,,V,,V*6B
2022-04-14T17:46:24.2703858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.13,A,,,V,,V,,V*64
2022-04-14T17:46:25.2709922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.11,A,,,V,,V,,V*65
2022-04-14T17:46:26.2607631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.12,A,,,V,,V,,V*67
2022-04-14T17:46:27.3908144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.15,A,,,V,,V,,V*6F
2022-04-14T17:46:28.2709700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.18,A,,,V,,V,,V*69
2022-04-14T17:46:29.2709060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.19,A,,,V,,V,,V*69
2022-04-14T17:46:30.2606045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.20,A,,,V,,V,,V*60
2022-04-14T17:46:31.2612524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.20,A,,,V,,V,,V*61
2022-04-14T17:46:32.2710130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.18,A,,,V,,V,,V*6C
2022-04-14T17:46:33.2607073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.15,A,,,V,,V,,V*62
2022-04-14T17:46:34.2748836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.11,A,,,V,,V,,V*67
2022-04-14T17:46:35.2609963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.07,A,,,V,,V,,V*63
2022-04-14T17:46:36.2707114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.04,A,,,V,,V,,V*65
2022-04-14T17:46:37.2713066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.03,A,,,V,,V,,V*62
2022-04-14T17:46:38.2710268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.01,A,,,V,,V,,V*63
2022-04-14T17:46:39.2607297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.00,A,,,V,,V,,V*63
2022-04-14T17:46:40.2614201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.00,A,,,V,,V,,V*64
2022-04-14T17:46:41.2610730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.01,A,,,V,,V,,V*67
2022-04-14T17:46:43.2015559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.00,A,,,V,,V,,V*67
2022-04-14T17:46:43.2712581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.00,A,,,V,,V,,V*66
2022-04-14T17:46:44.2609468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.00,A,,,V,,V,,V*62
2022-04-14T17:46:45.2515927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.03,A,,,V,,V,,V*63
2022-04-14T17:46:46.2612006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.03,A,,,V,,V,,V*61
2022-04-14T17:46:47.2612206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.01,A,,,V,,V,,V*4A
2022-04-14T17:46:48.2618172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.04,A,,,V,,V,,V*4C
2022-04-14T17:46:49.2617880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.01,A,,,V,,V,,V*4E
2022-04-14T17:46:50.2616789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.01,A,,,V,,V,,V*65
2022-04-14T17:46:51.2618473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.02,A,,,V,,V,,V*64
2022-04-14T17:46:52.2615130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.02,A,,,V,,V,,V*66
2022-04-14T17:46:53.2612426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.02,A,,,V,,V,,V*68
2022-04-14T17:46:54.2618027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.02,A,,,V,,V,,V*62
2022-04-14T17:46:55.2614801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.03,A,,,V,,V,,V*66
2022-04-14T17:46:56.2620833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.06,A,,,V,,V,,V*67
2022-04-14T17:46:57.2617497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.05,A,,,V,,V,,V*64
2022-04-14T17:46:58.3918007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.02,A,,,V,,V,,V*64
2022-04-14T17:46:59.2614348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.01,A,,,V,,V,,V*67
2022-04-14T17:47:00.2616384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.00,A,,,V,,V,,V*67
2022-04-14T17:47:01.2622234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.01,A,,,V,,V,,V*66
2022-04-14T17:47:02.2619491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.01,A,,,V,,V,,V*64
2022-04-14T17:47:03.2516002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.01,A,,,V,,V,,V*47
2022-04-14T17:47:04.2623073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.04,A,,,V,,V,,V*4D
2022-04-14T17:47:05.2619642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.04,A,,,V,,V,,V*4F
2022-04-14T17:47:06.2616526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.01,A,,,V,,V,,V*4D
2022-04-14T17:47:07.2622161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.00,A,,,V,,V,,V*61
2022-04-14T17:47:08.2519381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.04,A,,,V,,V,,V*4F
2022-04-14T17:47:09.2624921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.11,A,,,V,,V,,V*46
2022-04-14T17:47:10.2622301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.11,A,,,V,,V,,V*46
2022-04-14T17:47:11.2620664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.06,A,,,V,,V,,V*4E
2022-04-14T17:47:12.2616906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.03,A,,,V,,V,,V*49
2022-04-14T17:47:14.2024135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.04,A,,,V,,V,,V*49
2022-04-14T17:47:14.2622113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.06,A,,,V,,V,,V*4B
2022-04-14T17:47:15.2618401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.07,A,,,V,,V,,V*4A
2022-04-14T17:47:16.2624554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.06,A,,,V,,V,,V*4A
2022-04-14T17:47:17.2620832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.04,A,,,V,,V,,V*4A
2022-04-14T17:47:18.2626883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.03,A,,,V,,V,,V*4C
2022-04-14T17:47:19.2623408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.05,A,,,V,,V,,V*4D
2022-04-14T17:47:20.2622365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.09,A,,,V,,V,,V*45
2022-04-14T17:47:21.2619872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.12,A,,,V,,V,,V*4F
2022-04-14T17:47:22.2628784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.10,A,,,V,,V,,V*49
2022-04-14T17:47:23.2625021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.06,A,,,V,,V,,V*41
2022-04-14T17:47:24.2621553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2022-04-14T17:47:25.2629315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2022-04-14T17:47:26.2628075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.06,A,,,V,,V,,V*49
2022-04-14T17:47:27.2624600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.09,A,,,V,,V,,V*40
2022-04-14T17:47:28.2630896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.10,A,,,V,,V,,V*46
2022-04-14T17:47:29.3822258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.04,A,,,V,,V,,V*4E
2022-04-14T17:47:30.2624608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2022-04-14T17:47:31.2630592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2022-04-14T17:47:32.2529042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2022-04-14T17:47:33.2630018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.00,A,,,V,,V,,V*61
2022-04-14T17:47:34.2526651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.01,A,,,V,,V,,V*4A
2022-04-14T17:47:35.2632249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.00,A,,,V,,V,,V*60
2022-04-14T17:47:36.2529168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.02,A,,,V,,V,,V*63
2022-04-14T17:47:37.2525898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.01,A,,,V,,V,,V*66
2022-04-14T17:47:38.2531896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.00,A,,,V,,V,,V*65
2022-04-14T17:47:39.2529701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.00,A,,,V,,V,,V*65
2022-04-14T17:47:40.2525968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.02,A,,,V,,V,,V*62
2022-04-14T17:47:41.2526484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.03,A,,,V,,V,,V*62
2022-04-14T17:47:42.2532790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.00,A,,,V,,V,,V*65
2022-04-14T17:47:43.2529285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.02,A,,,V,,V,,V*4E
2022-04-14T17:47:45.1927320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.02,A,,,V,,V,,V*4D
2022-04-14T17:47:45.2633936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.02,A,,,V,,V,,V*68
2022-04-14T17:47:46.2530867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.07,A,,,V,,V,,V*61
2022-04-14T17:47:47.2628870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.07,A,,,V,,V,,V*62
2022-04-14T17:47:48.2535492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.02,A,,,V,,V,,V*63
2022-04-14T17:47:49.2532033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.00,A,,,V,,V,,V*64
2022-04-14T17:47:50.2530668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.00,A,,,V,,V,,V*63
2022-04-14T17:47:51.2536699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.01,A,,,V,,V,,V*61
2022-04-14T17:47:52.2534828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.01,A,,,V,,V,,V*61
2022-04-14T17:47:53.2535543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.01,A,,,V,,V,,V*4E
2022-04-14T17:47:54.2531842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.04,A,,,V,,V,,V*4C
2022-04-14T17:47:55.2539390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.05,A,,,V,,V,,V*4F
2022-04-14T17:47:56.2535919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.05,A,,,V,,V,,V*4D
2022-04-14T17:47:57.2532212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.03,A,,,V,,V,,V*4F
2022-04-14T17:47:58.2637720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.03,A,,,V,,V,,V*45
2022-04-14T17:47:59.2634001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.02,A,,,V,,V,,V*4B
2022-04-14T17:48:00.3835260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.04,A,,,V,,V,,V*48
2022-04-14T17:48:01.2537255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.08,A,,,V,,V,,V*46
2022-04-14T17:48:02.2533768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.10,A,,,V,,V,,V*4D
2022-04-14T17:48:03.2539686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.10,A,,,V,,V,,V*48
2022-04-14T17:48:04.2537075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.07,A,,,V,,V,,V*4D
2022-04-14T17:48:05.2535345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.06,A,,,V,,V,,V*4E
2022-04-14T17:48:06.2541354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.07,A,,,V,,V,,V*41
2022-04-14T17:48:07.2538827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.09,A,,,V,,V,,V*4E
2022-04-14T17:48:08.2535086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.10,A,,,V,,V,,V*46
2022-04-14T17:48:09.2541275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.09,A,,,V,,V,,V*4E
2022-04-14T17:48:10.2562007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.08,A,,,V,,V,,V*4F
2022-04-14T17:48:11.2543574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.07,A,,,V,,V,,V*40
2022-04-14T17:48:12.2540174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.08,A,,,V,,V,,V*45
2022-04-14T17:48:13.2536340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.11,A,,,V,,V,,V*4F
2022-04-14T17:48:14.2443481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.12,A,,,V,,V,,V*4C
2022-04-14T17:48:16.1939058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.09,A,,,V,,V,,V*4E
2022-04-14T17:48:16.2546201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.07,A,,,V,,V,,V*4D
2022-04-14T17:48:17.2542649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.07,A,,,V,,V,,V*48
2022-04-14T17:48:18.2538927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.08,A,,,V,,V,,V*43
2022-04-14T17:48:19.2545145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.12,A,,,V,,V,,V*4C
2022-04-14T17:48:20.2441846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.14,A,,,V,,V,,V*4E
2022-04-14T17:48:21.2547278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.15,A,,,V,,V,,V*4D
2022-04-14T17:48:22.2543746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.11,A,,,V,,V,,V*48
2022-04-14T17:48:23.2441149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.06,A,,,V,,V,,V*40
2022-04-14T17:48:24.2546691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.04,A,,,V,,V,,V*42
2022-04-14T17:48:25.2544536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.08,A,,,V,,V,,V*40
2022-04-14T17:48:26.2546645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.12,A,,,V,,V,,V*4C
2022-04-14T17:48:27.2443238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.14,A,,,V,,V,,V*4C
2022-04-14T17:48:28.2549485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.12,A,,,V,,V,,V*4E
2022-04-14T17:48:29.2545654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.06,A,,,V,,V,,V*4A
2022-04-14T17:48:30.2541948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.01,A,,,V,,V,,V*47
2022-04-14T17:48:31.3748642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.04,A,,,V,,V,,V*4F
2022-04-14T17:48:32.2549818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.07,A,,,V,,V,,V*4A
2022-04-14T17:48:33.2547332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.08,A,,,V,,V,,V*47
2022-04-14T17:48:34.2543300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.07,A,,,V,,V,,V*4A
2022-04-14T17:48:35.2550217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.07,A,,,V,,V,,V*41
2022-04-14T17:48:36.2546782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.10,A,,,V,,V,,V*4C
2022-04-14T17:48:37.2552561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.12,A,,,V,,V,,V*4A
2022-04-14T17:48:38.2549052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.10,A,,,V,,V,,V*4F
2022-04-14T17:48:39.2546872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.06,A,,,V,,V,,V*40
2022-04-14T17:48:40.2545864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.01,A,,,V,,V,,V*4A
2022-04-14T17:48:41.2551705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.03,A,,,V,,V,,V*45
2022-04-14T17:48:42.2548284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.08,A,,,V,,V,,V*46
2022-04-14T17:48:43.2583911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.12,A,,,V,,V,,V*49
2022-04-14T17:48:44.2451190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.12,A,,,V,,V,,V*49
2022-04-14T17:48:45.2447534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.05,A,,,V,,V,,V*4A
2022-04-14T17:48:47.1853302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.00,A,,,V,,V,,V*67
2022-04-14T17:48:47.2549926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.00,A,,,V,,V,,V*62
2022-04-14T17:48:48.2352424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.02,A,,,V,,V,,V*48
2022-04-14T17:48:49.2448316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.06,A,,,V,,V,,V*49
2022-04-14T17:48:50.2455120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.08,A,,,V,,V,,V*4D
2022-04-14T17:48:51.2550629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.07,A,,,V,,V,,V*4D
2022-04-14T17:48:52.2556679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.01,A,,,V,,V,,V*4C
2022-04-14T17:48:53.2453814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.03,A,,,V,,V,,V*62
2022-04-14T17:48:54.2450163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.02,A,,,V,,V,,V*62
2022-04-14T17:48:55.2356831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.02,A,,,V,,V,,V*45
2022-04-14T17:48:56.2452693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.05,A,,,V,,V,,V*4C
2022-04-14T17:48:57.2458648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.05,A,,,V,,V,,V*4E
2022-04-14T17:48:58.2458112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.01,A,,,V,,V,,V*48
2022-04-14T17:48:59.2454640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.01,A,,,V,,V,,V*61
2022-04-14T17:49:00.2460661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.01,A,,,V,,V,,V*6B
2022-04-14T17:49:01.2357601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.03,A,,,V,,V,,V*4A
2022-04-14T17:49:02.3759258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.07,A,,,V,,V,,V*4D
2022-04-14T17:49:03.2460772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.08,A,,,V,,V,,V*42
2022-04-14T17:49:04.2457777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.03,A,,,V,,V,,V*4F
2022-04-14T17:49:05.2553354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.00,A,,,V,,V,,V*6B
2022-04-14T17:49:06.2460108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.01,A,,,V,,V,,V*4D
2022-04-14T17:49:07.2456566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.07,A,,,V,,V,,V*4C
2022-04-14T17:49:08.2462577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.10,A,,,V,,V,,V*45
2022-04-14T17:49:09.2459100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.10,A,,,V,,V,,V*4B
2022-04-14T17:49:10.2455460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.07,A,,,V,,V,,V*49
2022-04-14T17:49:11.2461535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.05,A,,,V,,V,,V*49
2022-04-14T17:49:12.2457908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.09,A,,,V,,V,,V*40
2022-04-14T17:49:13.2463881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.14,A,,,V,,V,,V*41
2022-04-14T17:49:14.2460460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.19,A,,,V,,V,,V*45
2022-04-14T17:49:15.2456631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.21,A,,,V,,V,,V*46
2022-04-14T17:49:16.2464046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.18,A,,,V,,V,,V*40
2022-04-14T17:49:18.1859473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.16,A,,,V,,V,,V*49
2022-04-14T17:49:18.2456829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.20,A,,,V,,V,,V*4A
2022-04-14T17:49:19.2463082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.24,A,,,V,,V,,V*4C
2022-04-14T17:49:20.2459890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.25,A,,,V,,V,,V*4C
2022-04-14T17:49:21.2465618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.24,A,,,V,,V,,V*4F
2022-04-14T17:49:22.2462438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.22,A,,,V,,V,,V*4E
2022-04-14T17:49:23.2462044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.23,A,,,V,,V,,V*4E
2022-04-14T17:49:24.2459579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.22,A,,,V,,V,,V*4C
2022-04-14T17:49:25.2465803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.23,A,,,V,,V,,V*4D
2022-04-14T17:49:26.2463050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.25,A,,,V,,V,,V*49
2022-04-14T17:49:27.2468826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.27,A,,,V,,V,,V*4D
2022-04-14T17:49:28.2462831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.27,A,,,V,,V,,V*4D
2022-04-14T17:49:29.2369510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.27,A,,,V,,V,,V*4C
2022-04-14T17:49:30.2466643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.28,A,,,V,,V,,V*44
2022-04-14T17:49:31.2462812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.29,A,,,V,,V,,V*47
2022-04-14T17:49:32.2469561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.30,A,,,V,,V,,V*44
2022-04-14T17:49:33.3663544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.30,A,,,V,,V,,V*4E
2022-04-14T17:49:34.2466422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.32,A,,,V,,V,,V*48
2022-04-14T17:49:35.2464034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.35,A,,,V,,V,,V*4D
2022-04-14T17:49:36.2462836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.36,A,,,V,,V,,V*4B
2022-04-14T17:49:37.2469416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.33,A,,,V,,V,,V*46
2022-04-14T17:49:38.2465715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.29,A,,,V,,V,,V*46
2022-04-14T17:49:39.2372074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.29,A,,,V,,V,,V*46
2022-04-14T17:49:40.2368506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.31,A,,,V,,V,,V*45
2022-04-14T17:49:41.2364815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.35,A,,,V,,V,,V*4F
2022-04-14T17:49:42.2470616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.36,A,,,V,,V,,V*4C
2022-04-14T17:49:43.2466928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.31,A,,,V,,V,,V*45
2022-04-14T17:49:44.2373409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.25,A,,,V,,V,,V*4C
2022-04-14T17:49:45.2469184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.24,A,,,V,,V,,V*4D
2022-04-14T17:49:46.2475458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.26,A,,,V,,V,,V*43
2022-04-14T17:49:47.2372427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.27,A,,,V,,V,,V*4B
2022-04-14T17:49:49.1767565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.25,A,,,V,,V,,V*48
2022-04-14T17:49:49.2473952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.21,A,,,V,,V,,V*4F
2022-04-14T17:49:50.2472431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.18,A,,,V,,V,,V*44
2022-04-14T17:49:51.2470673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.19,A,,,V,,V,,V*44
2022-04-14T17:49:52.2367612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.20,A,,,V,,V,,V*4D
2022-04-14T17:49:53.2376910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.20,A,,,V,,V,,V*4C
2022-04-14T17:49:54.2472786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.19,A,,,V,,V,,V*47
2022-04-14T17:49:55.2374509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.17,A,,,V,,V,,V*4B
2022-04-14T17:49:56.2372170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.15,A,,,V,,V,,V*4C
2022-04-14T17:49:57.2370373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.14,A,,,V,,V,,V*43
2022-04-14T17:49:58.2475944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.17,A,,,V,,V,,V*48
2022-04-14T17:49:59.2372933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.20,A,,,V,,V,,V*49
2022-04-14T17:50:00.2379005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.21,A,,,V,,V,,V*4A
2022-04-14T17:50:01.2474731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.17,A,,,V,,V,,V*40
2022-04-14T17:50:02.2371553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.12,A,,,V,,V,,V*4F
2022-04-14T17:50:03.2373647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.11,A,,,V,,V,,V*4C
2022-04-14T17:50:04.3675096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.13,A,,,V,,V,,V*44
2022-04-14T17:50:05.2377046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.15,A,,,V,,V,,V*4A
2022-04-14T17:50:06.2373337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.16,A,,,V,,V,,V*4E
2022-04-14T17:50:07.2379821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.16,A,,,V,,V,,V*4A
2022-04-14T17:50:08.2376235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.11,A,,,V,,V,,V*4A
2022-04-14T17:50:09.2382249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.07,A,,,V,,V,,V*41
2022-04-14T17:50:10.2381672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.08,A,,,V,,V,,V*46
2022-04-14T17:50:11.2378006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.11,A,,,V,,V,,V*4B
2022-04-14T17:50:12.2374304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.14,A,,,V,,V,,V*49
2022-04-14T17:50:13.2380563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.16,A,,,V,,V,,V*4E
2022-04-14T17:50:14.2376803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.13,A,,,V,,V,,V*4D
2022-04-14T17:50:15.2376029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.08,A,,,V,,V,,V*40
2022-04-14T17:50:16.2382549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.06,A,,,V,,V,,V*49
2022-04-14T17:50:17.2378800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.09,A,,,V,,V,,V*44
2022-04-14T17:50:18.2384787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.14,A,,,V,,V,,V*43
2022-04-14T17:50:20.1780943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.16,A,,,V,,V,,V*4B
2022-04-14T17:50:20.2378325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.14,A,,,V,,V,,V*42
2022-04-14T17:50:21.2384255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.11,A,,,V,,V,,V*4D
2022-04-14T17:50:22.2281233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.08,A,,,V,,V,,V*47
2022-04-14T17:50:23.2386840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.10,A,,,V,,V,,V*47
2022-04-14T17:50:24.2383359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.14,A,,,V,,V,,V*4D
2022-04-14T17:50:25.2379645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.15,A,,,V,,V,,V*4C
2022-04-14T17:50:26.2385872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.12,A,,,V,,V,,V*44
2022-04-14T17:50:27.2283113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.05,A,,,V,,V,,V*4A
2022-04-14T17:50:28.2388489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.02,A,,,V,,V,,V*4C
2022-04-14T17:50:29.2385004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.07,A,,,V,,V,,V*4F
2022-04-14T17:50:30.2381501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.13,A,,,V,,V,,V*4D
2022-04-14T17:50:31.2287927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.13,A,,,V,,V,,V*4C
2022-04-14T17:50:32.2383900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.08,A,,,V,,V,,V*45
2022-04-14T17:50:33.2390038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.03,A,,,V,,V,,V*48
2022-04-14T17:50:34.2387368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.03,A,,,V,,V,,V*49
2022-04-14T17:50:35.3589797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.06,A,,,V,,V,,V*41
2022-04-14T17:50:36.2391049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.09,A,,,V,,V,,V*40
2022-04-14T17:50:37.2388966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.10,A,,,V,,V,,V*4A
2022-04-14T17:50:38.2384990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.06,A,,,V,,V,,V*4E
2022-04-14T17:50:39.2291691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.04,A,,,V,,V,,V*4B
2022-04-14T17:50:40.2288154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.04,A,,,V,,V,,V*43
2022-04-14T17:50:41.2285163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.07,A,,,V,,V,,V*48
2022-04-14T17:50:42.2390728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.10,A,,,V,,V,,V*49
2022-04-14T17:50:43.2287786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.12,A,,,V,,V,,V*48
2022-04-14T17:50:44.2293726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.10,A,,,V,,V,,V*48
2022-04-14T17:50:45.2389755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.09,A,,,V,,V,,V*46
2022-04-14T17:50:46.2385801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.13,A,,,V,,V,,V*49
2022-04-14T17:50:47.2292446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.17,A,,,V,,V,,V*4B
2022-04-14T17:50:48.2290567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.19,A,,,V,,V,,V*47
2022-04-14T17:50:49.2288204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.19,A,,,V,,V,,V*4C
2022-04-14T17:50:51.1695263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.14,A,,,V,,V,,V*4A
2022-04-14T17:50:51.2392147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.10,A,,,V,,V,,V*47
2022-04-14T17:50:52.2392620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.11,A,,,V,,V,,V*4F
2022-04-14T17:50:53.2289621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.16,A,,,V,,V,,V*4D
2022-04-14T17:50:54.2295627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.18,A,,,V,,V,,V*45
2022-04-14T17:50:55.2391654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.18,A,,,V,,V,,V*4C
2022-04-14T17:50:56.2388643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.15,A,,,V,,V,,V*4A
2022-04-14T17:50:57.2397058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.09,A,,,V,,V,,V*4F
2022-04-14T17:50:58.2393831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.07,A,,,V,,V,,V*40
2022-04-14T17:50:59.2290756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.11,A,,,V,,V,,V*49
2022-04-14T17:51:00.2292360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.14,A,,,V,,V,,V*41
2022-04-14T17:51:01.2291878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.13,A,,,V,,V,,V*4E
2022-04-14T17:51:02.2290068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.08,A,,,V,,V,,V*42
2022-04-14T17:51:03.2296313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.05,A,,,V,,V,,V*4B
2022-04-14T17:51:04.2292676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.06,A,,,V,,V,,V*4A
2022-04-14T17:51:05.2298553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.09,A,,,V,,V,,V*47
2022-04-14T17:51:06.3598888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.10,A,,,V,,V,,V*4B
2022-04-14T17:51:07.2301138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.10,A,,,V,,V,,V*45
2022-04-14T17:51:08.2297725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.07,A,,,V,,V,,V*43
2022-04-14T17:51:09.2293892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.05,A,,,V,,V,,V*4F
2022-04-14T17:51:10.2299920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.05,A,,,V,,V,,V*4B
2022-04-14T17:51:11.2297142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.05,A,,,V,,V,,V*4A
2022-04-14T17:51:12.2296038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.04,A,,,V,,V,,V*4B
2022-04-14T17:51:13.2301961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.06,A,,,V,,V,,V*4D
2022-04-14T17:51:14.2298488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.09,A,,,V,,V,,V*4D
2022-04-14T17:51:15.2296918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.11,A,,,V,,V,,V*45
2022-04-14T17:51:16.2302939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.10,A,,,V,,V,,V*48
2022-04-14T17:51:17.2299606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.09,A,,,V,,V,,V*44
2022-04-14T17:51:18.2295888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.09,A,,,V,,V,,V*44
2022-04-14T17:51:19.2303003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.13,A,,,V,,V,,V*4B
2022-04-14T17:51:20.2299551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.15,A,,,V,,V,,V*41
2022-04-14T17:51:22.1704515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.15,A,,,V,,V,,V*40
2022-04-14T17:51:22.2302122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.13,A,,,V,,V,,V*47
2022-04-14T17:51:23.2300488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.12,A,,,V,,V,,V*4B
2022-04-14T17:51:24.2298424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.13,A,,,V,,V,,V*4C
2022-04-14T17:51:25.2306357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.12,A,,,V,,V,,V*4F
2022-04-14T17:51:26.2302799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.10,A,,,V,,V,,V*4C
2022-04-14T17:51:27.2300465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.09,A,,,V,,V,,V*4E
2022-04-14T17:51:28.2307760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.10,A,,,V,,V,,V*4D
2022-04-14T17:51:29.2304248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.12,A,,,V,,V,,V*4C
2022-04-14T17:51:30.2200911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.12,A,,,V,,V,,V*4D
2022-04-14T17:51:31.2299863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.11,A,,,V,,V,,V*4C
2022-04-14T17:51:32.2306391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.10,A,,,V,,V,,V*46
2022-04-14T17:51:33.2303087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.10,A,,,V,,V,,V*47
2022-04-14T17:51:34.2309300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.12,A,,,V,,V,,V*4F
2022-04-14T17:51:35.2306607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.15,A,,,V,,V,,V*4F
2022-04-14T17:51:36.2304518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.18,A,,,V,,V,,V*43
2022-04-14T17:51:37.3506849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.17,A,,,V,,V,,V*48
2022-04-14T17:51:38.2310872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.12,A,,,V,,V,,V*48
2022-04-14T17:51:39.2307203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.10,A,,,V,,V,,V*4F
2022-04-14T17:51:40.2303528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.12,A,,,V,,V,,V*4E
2022-04-14T17:51:41.2203215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.15,A,,,V,,V,,V*42
2022-04-14T17:51:42.2308949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.17,A,,,V,,V,,V*4F
2022-04-14T17:51:43.2309031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.19,A,,,V,,V,,V*43
2022-04-14T17:51:44.2205835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.19,A,,,V,,V,,V*41
2022-04-14T17:51:45.2211775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.14,A,,,V,,V,,V*4C
2022-04-14T17:51:46.2307600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.10,A,,,V,,V,,V*47
2022-04-14T17:51:47.2306037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2022-04-14T17:51:48.2311761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.12,A,,,V,,V,,V*4F
2022-04-14T17:51:49.2209052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.15,A,,,V,,V,,V*43
2022-04-14T17:51:50.2215063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.17,A,,,V,,V,,V*49
2022-04-14T17:51:51.2211599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.16,A,,,V,,V,,V*40
2022-04-14T17:51:53.1606766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.13,A,,,V,,V,,V*48
2022-04-14T17:51:53.2313338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.11,A,,,V,,V,,V*4F
2022-04-14T17:51:54.2213979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.11,A,,,V,,V,,V*4F
2022-04-14T17:51:55.2212358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.12,A,,,V,,V,,V*48
2022-04-14T17:51:56.2213570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.14,A,,,V,,V,,V*43
2022-04-14T17:51:57.2309161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.15,A,,,V,,V,,V*43
2022-04-14T17:51:58.2215840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.17,A,,,V,,V,,V*40
2022-04-14T17:51:59.2212352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.19,A,,,V,,V,,V*40
2022-04-14T17:52:00.2208680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.19,A,,,V,,V,,V*42
2022-04-14T17:52:01.2214858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.20,A,,,V,,V,,V*49
2022-04-14T17:52:02.2213711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.20,A,,,V,,V,,V*4A
2022-04-14T17:52:03.2209943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.20,A,,,V,,V,,V*4B
2022-04-14T17:52:04.2216210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.21,A,,,V,,V,,V*44
2022-04-14T17:52:05.2212498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.22,A,,,V,,V,,V*47
2022-04-14T17:52:06.2219413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.20,A,,,V,,V,,V*44
2022-04-14T17:52:07.2218746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.16,A,,,V,,V,,V*4E
2022-04-14T17:52:08.3519072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.15,A,,,V,,V,,V*43
2022-04-14T17:52:09.2211531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.19,A,,,V,,V,,V*44
2022-04-14T17:52:10.2217724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.18,A,,,V,,V,,V*40
2022-04-14T17:52:11.2214012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.12,A,,,V,,V,,V*4F
2022-04-14T17:52:12.2219988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.08,A,,,V,,V,,V*44
2022-04-14T17:52:13.2216502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.11,A,,,V,,V,,V*46
2022-04-14T17:52:14.2222563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.13,A,,,V,,V,,V*4B
2022-04-14T17:52:15.2220981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.10,A,,,V,,V,,V*48
2022-04-14T17:52:16.2219234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.03,A,,,V,,V,,V*4E
2022-04-14T17:52:17.2215467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.02,A,,,V,,V,,V*62
2022-04-14T17:52:18.2123448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.02,A,,,V,,V,,V*67
2022-04-14T17:52:19.2119942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.02,A,,,V,,V,,V*4E
2022-04-14T17:52:20.2220004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.05,A,,,V,,V,,V*4D
2022-04-14T17:52:21.2216074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.03,A,,,V,,V,,V*4A
2022-04-14T17:52:22.2216386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.03,A,,,V,,V,,V*62
2022-04-14T17:52:24.1621649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.05,A,,,V,,V,,V*6F
2022-04-14T17:52:24.2218977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.04,A,,,V,,V,,V*65
2022-04-14T17:52:25.2224992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.01,A,,,V,,V,,V*64
2022-04-14T17:52:26.2121872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.00,A,,,V,,V,,V*67
2022-04-14T17:52:27.2118121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.01,A,,,V,,V,,V*67
2022-04-14T17:52:28.2124375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.05,A,,,V,,V,,V*66
2022-04-14T17:52:29.2221255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.07,A,,,V,,V,,V*66
2022-04-14T17:52:30.2222229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.04,A,,,V,,V,,V*67
2022-04-14T17:52:31.2218483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.00,A,,,V,,V,,V*66
2022-04-14T17:52:32.2125211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.01,A,,,V,,V,,V*69
2022-04-14T17:52:33.2121450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.04,A,,,V,,V,,V*6C
2022-04-14T17:52:34.2226760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.06,A,,,V,,V,,V*62
2022-04-14T17:52:35.2223334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.03,A,,,V,,V,,V*62
2022-04-14T17:52:36.2229682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.00,A,,,V,,V,,V*63
2022-04-14T17:52:37.2127655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.01,A,,,V,,V,,V*4A
2022-04-14T17:52:38.2128269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.03,A,,,V,,V,,V*47
2022-04-14T17:52:39.3422090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.05,A,,,V,,V,,V*49
2022-04-14T17:52:40.2223620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.05,A,,,V,,V,,V*4F
2022-04-14T17:52:41.2229643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.03,A,,,V,,V,,V*4F
2022-04-14T17:52:42.2228275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.01,A,,,V,,V,,V*49
2022-04-14T17:52:43.2126775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.04,A,,,V,,V,,V*43
2022-04-14T17:52:44.2123027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.09,A,,,V,,V,,V*47
2022-04-14T17:52:45.2229505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.11,A,,,V,,V,,V*48
2022-04-14T17:52:46.2126426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.10,A,,,V,,V,,V*4F
2022-04-14T17:52:47.2229534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.07,A,,,V,,V,,V*41
2022-04-14T17:52:48.2228009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.06,A,,,V,,V,,V*4D
2022-04-14T17:52:49.2226501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.07,A,,,V,,V,,V*4E
2022-04-14T17:52:50.2225171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.09,A,,,V,,V,,V*44
2022-04-14T17:52:51.2231097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.11,A,,,V,,V,,V*4F
2022-04-14T17:52:52.2128073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.10,A,,,V,,V,,V*46
2022-04-14T17:52:53.2134059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.06,A,,,V,,V,,V*4D
2022-04-14T17:52:55.1629845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.04,A,,,V,,V,,V*4E
2022-04-14T17:52:55.2227328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.08,A,,,V,,V,,V*4E
2022-04-14T17:52:56.2233317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.13,A,,,V,,V,,V*4C
2022-04-14T17:52:57.2130271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.14,A,,,V,,V,,V*4D
2022-04-14T17:52:58.2136303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.12,A,,,V,,V,,V*4D
2022-04-14T17:52:59.2132800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.09,A,,,V,,V,,V*44
2022-04-14T17:53:00.2228418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.08,A,,,V,,V,,V*45
2022-04-14T17:53:01.2135559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.10,A,,,V,,V,,V*4F
2022-04-14T17:53:02.2132214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.12,A,,,V,,V,,V*4B
2022-04-14T17:53:03.2138119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.12,A,,,V,,V,,V*4A
2022-04-14T17:53:04.2134628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.13,A,,,V,,V,,V*4E
2022-04-14T17:53:05.2130987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.12,A,,,V,,V,,V*4E
2022-04-14T17:53:06.2137836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.11,A,,,V,,V,,V*4F
2022-04-14T17:53:07.2134120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.11,A,,,V,,V,,V*49
2022-04-14T17:53:08.2130589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.13,A,,,V,,V,,V*4B
2022-04-14T17:53:09.2136979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.15,A,,,V,,V,,V*4D
2022-04-14T17:53:10.3437650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.14,A,,,V,,V,,V*4C
2022-04-14T17:53:11.2139637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.14,A,,,V,,V,,V*4E
2022-04-14T17:53:12.2136838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.12,A,,,V,,V,,V*48
2022-04-14T17:53:13.2133324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.11,A,,,V,,V,,V*49
2022-04-14T17:53:14.2140496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.09,A,,,V,,V,,V*4F
2022-04-14T17:53:15.2136968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.08,A,,,V,,V,,V*42
2022-04-14T17:53:16.2134498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.10,A,,,V,,V,,V*47
2022-04-14T17:53:17.2141540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.12,A,,,V,,V,,V*4B
2022-04-14T17:53:18.2137925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.14,A,,,V,,V,,V*40
2022-04-14T17:53:19.2134382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.13,A,,,V,,V,,V*49
2022-04-14T17:53:20.2140884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.08,A,,,V,,V,,V*4F
2022-04-14T17:53:21.2134780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.03,A,,,V,,V,,V*4F
2022-04-14T17:53:22.2141150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.01,A,,,V,,V,,V*4F
2022-04-14T17:53:23.2138792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.04,A,,,V,,V,,V*4E
2022-04-14T17:53:24.2145023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.09,A,,,V,,V,,V*44
2022-04-14T17:53:26.1440772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.11,A,,,V,,V,,V*4F
2022-04-14T17:53:26.2137505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.08,A,,,V,,V,,V*4F
2022-04-14T17:53:27.2143706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.02,A,,,V,,V,,V*4E
2022-04-14T17:53:28.2040700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.00,A,,,V,,V,,V*6A
2022-04-14T17:53:29.2038915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.00,A,,,V,,V,,V*63
2022-04-14T17:53:30.2044920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.04,A,,,V,,V,,V*4F
2022-04-14T17:53:31.2144141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.06,A,,,V,,V,,V*41
2022-04-14T17:53:32.2146513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.06,A,,,V,,V,,V*41
2022-04-14T17:53:33.2143026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.03,A,,,V,,V,,V*49
2022-04-14T17:53:34.2139412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.00,A,,,V,,V,,V*63
2022-04-14T17:53:35.2046091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2022-04-14T17:53:36.2046321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.01,A,,,V,,V,,V*4D
2022-04-14T17:53:37.2044658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.04,A,,,V,,V,,V*42
2022-04-14T17:53:38.2140403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.07,A,,,V,,V,,V*48
2022-04-14T17:53:39.2147130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.05,A,,,V,,V,,V*48
2022-04-14T17:53:40.2143622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.01,A,,,V,,V,,V*4C
2022-04-14T17:53:41.3344731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2022-04-14T17:53:42.2145910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2022-04-14T17:53:43.2142173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.00,A,,,V,,V,,V*61
2022-04-14T17:53:44.2048885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.03,A,,,V,,V,,V*4A
2022-04-14T17:53:45.2144979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.03,A,,,V,,V,,V*44
2022-04-14T17:53:46.2052107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.01,A,,,V,,V,,V*47
2022-04-14T17:53:47.2150012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.02,A,,,V,,V,,V*60
2022-04-14T17:53:48.2049831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2022-04-14T17:53:49.2167694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.04,A,,,V,,V,,V*6E
2022-04-14T17:53:50.2146829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.01,A,,,V,,V,,V*4B
2022-04-14T17:53:51.2053467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.06,A,,,V,,V,,V*41
2022-04-14T17:53:52.2049985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.07,A,,,V,,V,,V*40
2022-04-14T17:53:53.2047210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.04,A,,,V,,V,,V*4F
2022-04-14T17:53:54.2152419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.01,A,,,V,,V,,V*4E
2022-04-14T17:53:55.2050725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.01,A,,,V,,V,,V*4F
2022-04-14T17:53:57.1554852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.03,A,,,V,,V,,V*49
2022-04-14T17:53:57.2152793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.04,A,,,V,,V,,V*4D
2022-04-14T17:53:58.2148812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.02,A,,,V,,V,,V*44
2022-04-14T17:53:59.2055416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.01,A,,,V,,V,,V*4A
2022-04-14T17:54:00.2055177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.01,A,,,V,,V,,V*4D
2022-04-14T17:54:01.2051738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.03,A,,,V,,V,,V*4C
2022-04-14T17:54:02.2052159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.06,A,,,V,,V,,V*4C
2022-04-14T17:54:03.2157386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.08,A,,,V,,V,,V*4E
2022-04-14T17:54:04.2153892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.07,A,,,V,,V,,V*4B
2022-04-14T17:54:05.2056220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.04,A,,,V,,V,,V*49
2022-04-14T17:54:06.2055169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.01,A,,,V,,V,,V*47
2022-04-14T17:54:07.2051459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.02,A,,,V,,V,,V*4B
2022-04-14T17:54:08.2057350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.03,A,,,V,,V,,V*45
2022-04-14T17:54:09.2153355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.06,A,,,V,,V,,V*40
2022-04-14T17:54:10.2050212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.08,A,,,V,,V,,V*41
2022-04-14T17:54:11.2056440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.09,A,,,V,,V,,V*41
2022-04-14T17:54:12.3356732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.08,A,,,V,,V,,V*43
2022-04-14T17:54:13.2059677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.07,A,,,V,,V,,V*4C
2022-04-14T17:54:14.2056153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.08,A,,,V,,V,,V*43
2022-04-14T17:54:15.2053123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.10,A,,,V,,V,,V*48
2022-04-14T17:54:16.2059396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.12,A,,,V,,V,,V*44
2022-04-14T17:54:17.2059428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.12,A,,,V,,V,,V*4A
2022-04-14T17:54:18.2057447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.07,A,,,V,,V,,V*4B
2022-04-14T17:54:19.2053702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2022-04-14T17:54:20.2059956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2022-04-14T17:54:21.1956675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.05,A,,,V,,V,,V*48
2022-04-14T17:54:22.2060712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.08,A,,,V,,V,,V*45
2022-04-14T17:54:23.2059337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.07,A,,,V,,V,,V*4B
2022-04-14T17:54:24.2057807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.02,A,,,V,,V,,V*44
2022-04-14T17:54:25.2063841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.01,A,,,V,,V,,V*6A
2022-04-14T17:54:26.2060392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2022-04-14T17:54:28.1361105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2022-04-14T17:54:28.2057842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.03,A,,,V,,V,,V*4E
2022-04-14T17:54:29.2063803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.05,A,,,V,,V,,V*4D
2022-04-14T17:54:30.2061096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.05,A,,,V,,V,,V*4D
2022-04-14T17:54:31.2057324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.03,A,,,V,,V,,V*4E
2022-04-14T17:54:32.2063341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.00,A,,,V,,V,,V*63
2022-04-14T17:54:33.1960339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.00,A,,,V,,V,,V*61
2022-04-14T17:54:34.1966376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.03,A,,,V,,V,,V*48
2022-04-14T17:54:35.2062372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.05,A,,,V,,V,,V*4D
2022-04-14T17:54:36.2058430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.06,A,,,V,,V,,V*4B
2022-04-14T17:54:37.2064644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.05,A,,,V,,V,,V*49
2022-04-14T17:54:38.2060925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.07,A,,,V,,V,,V*4A
2022-04-14T17:54:39.2066912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.10,A,,,V,,V,,V*4A
2022-04-14T17:54:40.2063690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.11,A,,,V,,V,,V*4B
2022-04-14T17:54:41.2064513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.08,A,,,V,,V,,V*42
2022-04-14T17:54:42.2061068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.05,A,,,V,,V,,V*49
2022-04-14T17:54:43.3262056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.06,A,,,V,,V,,V*49
2022-04-14T17:54:44.1964004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.07,A,,,V,,V,,V*48
2022-04-14T17:54:45.1970015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.06,A,,,V,,V,,V*4B
2022-04-14T17:54:46.1967025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.01,A,,,V,,V,,V*4D
2022-04-14T17:54:47.1963339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.00,A,,,V,,V,,V*63
2022-04-14T17:54:48.1969588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2022-04-14T17:54:49.1965857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.03,A,,,V,,V,,V*4C
2022-04-14T17:54:50.1963237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.07,A,,,V,,V,,V*4D
2022-04-14T17:54:51.2071165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.07,A,,,V,,V,,V*4C
2022-04-14T17:54:52.2067884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.03,A,,,V,,V,,V*49
2022-04-14T17:54:53.2065060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.01,A,,,V,,V,,V*4E
2022-04-14T17:54:54.1996629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.02,A,,,V,,V,,V*4C
2022-04-14T17:54:55.1968087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.04,A,,,V,,V,,V*4A
2022-04-14T17:54:56.1974092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.03,A,,,V,,V,,V*4C
2022-04-14T17:54:57.1971537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.02,A,,,V,,V,,V*4F
2022-04-14T17:54:59.1366421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.00,A,,,V,,V,,V*61
2022-04-14T17:54:59.2073047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.02,A,,,V,,V,,V*69
2022-04-14T17:55:00.1970332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.02,A,,,V,,V,,V*68
2022-04-14T17:55:01.1967123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.01,A,,,V,,V,,V*47
2022-04-14T17:55:02.1973386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.04,A,,,V,,V,,V*4B
2022-04-14T17:55:03.1970541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.03,A,,,V,,V,,V*4C
2022-04-14T17:55:04.1976550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.02,A,,,V,,V,,V*4D
2022-04-14T17:55:05.1973731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.03,A,,,V,,V,,V*4C
2022-04-14T17:55:06.1969982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.05,A,,,V,,V,,V*4B
2022-04-14T17:55:07.1977707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.08,A,,,V,,V,,V*4E
2022-04-14T17:55:08.2073412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.08,A,,,V,,V,,V*4F
2022-04-14T17:55:09.1970327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2022-04-14T17:55:10.2075931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2022-04-14T17:55:11.1972880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2022-04-14T17:55:12.1978932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.14,A,,,V,,V,,V*4D
2022-04-14T17:55:13.1975370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.14,A,,,V,,V,,V*4D
2022-04-14T17:55:14.3279029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.14,A,,,V,,V,,V*4F
2022-04-14T17:55:15.1971213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.13,A,,,V,,V,,V*4E
2022-04-14T17:55:16.1972559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.14,A,,,V,,V,,V*4E
2022-04-14T17:55:17.1979674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.16,A,,,V,,V,,V*4E
2022-04-14T17:55:18.1976190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.19,A,,,V,,V,,V*4F
2022-04-14T17:55:19.1972701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.18,A,,,V,,V,,V*40
2022-04-14T17:55:20.1978708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.16,A,,,V,,V,,V*4A
2022-04-14T17:55:21.1880672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.14,A,,,V,,V,,V*67
2022-04-14T17:55:22.1877225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.16,A,,,V,,V,,V*65
2022-04-14T17:55:23.1883173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.18,A,,,V,,V,,V*44
2022-04-14T17:55:24.1979307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.17,A,,,V,,V,,V*4D
2022-04-14T17:55:25.1976930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.16,A,,,V,,V,,V*4C
2022-04-14T17:55:26.1982628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.16,A,,,V,,V,,V*4C
2022-04-14T17:55:27.1983308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.17,A,,,V,,V,,V*4D
2022-04-14T17:55:28.1980102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.18,A,,,V,,V,,V*42
2022-04-14T17:55:30.1285744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.16,A,,,V,,V,,V*4A
2022-04-14T17:55:30.1982336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.13,A,,,V,,V,,V*60
2022-04-14T17:55:31.1879034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.15,A,,,V,,V,,V*65
2022-04-14T17:55:32.1984846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.17,A,,,V,,V,,V*67
2022-04-14T17:55:33.1981329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.19,A,,,V,,V,,V*6A
2022-04-14T17:55:34.1877785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.23,A,,,V,,V,,V*4B
2022-04-14T17:55:35.1983968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.25,A,,,V,,V,,V*41
2022-04-14T17:55:36.1980664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.25,A,,,V,,V,,V*41
2022-04-14T17:55:37.1986642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.23,A,,,V,,V,,V*4A
2022-04-14T17:55:38.1984523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.20,A,,,V,,V,,V*62
2022-04-14T17:55:39.1881236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.19,A,,,V,,V,,V*69
2022-04-14T17:55:40.1887269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.21,A,,,V,,V,,V*4E
2022-04-14T17:55:41.1985181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.25,A,,,V,,V,,V*40
2022-04-14T17:55:42.1981478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.26,A,,,V,,V,,V*4A
2022-04-14T17:55:43.1987427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.24,A,,,V,,V,,V*41
2022-04-14T17:55:44.1984310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.21,A,,,V,,V,,V*48
2022-04-14T17:55:45.3190547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.19,A,,,V,,V,,V*46
2022-04-14T17:55:46.1882578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.18,A,,,V,,V,,V*47
2022-04-14T17:55:47.1988053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.20,A,,,V,,V,,V*48
2022-04-14T17:55:48.1984519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.21,A,,,V,,V,,V*45
2022-04-14T17:55:49.1990584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.20,A,,,V,,V,,V*45
2022-04-14T17:55:50.1986897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.17,A,,,V,,V,,V*4A
2022-04-14T17:55:51.1983147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.14,A,,,V,,V,,V*67
2022-04-14T17:55:52.1889802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.14,A,,,V,,V,,V*4B
2022-04-14T17:55:53.1886333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.16,A,,,V,,V,,V*4E
2022-04-14T17:55:54.1892338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.17,A,,,V,,V,,V*41
2022-04-14T17:55:55.1988225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.16,A,,,V,,V,,V*4F
2022-04-14T17:55:56.1885136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.13,A,,,V,,V,,V*4E
2022-04-14T17:55:57.1891419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.11,A,,,V,,V,,V*4D
2022-04-14T17:55:58.1887711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.12,A,,,V,,V,,V*4B
2022-04-14T17:55:59.1891510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.14,A,,,V,,V,,V*49
2022-04-14T17:56:01.1286750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.16,A,,,V,,V,,V*4A
2022-04-14T17:56:01.1993080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.16,A,,,V,,V,,V*49
2022-04-14T17:56:02.1890370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.13,A,,,V,,V,,V*49
2022-04-14T17:56:03.1886709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.11,A,,,V,,V,,V*4E
2022-04-14T17:56:04.1892775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.12,A,,,V,,V,,V*61
2022-04-14T17:56:05.1789634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.15,A,,,V,,V,,V*48
2022-04-14T17:56:06.1994338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.16,A,,,V,,V,,V*4F
2022-04-14T17:56:07.1891645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.14,A,,,V,,V,,V*42
2022-04-14T17:56:08.1897577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.11,A,,,V,,V,,V*4B
2022-04-14T17:56:09.1894119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.09,A,,,V,,V,,V*6B
2022-04-14T17:56:10.1890130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.09,A,,,V,,V,,V*6B
2022-04-14T17:56:11.1896073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.10,A,,,V,,V,,V*4A
2022-04-14T17:56:12.1892899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.13,A,,,V,,V,,V*4C
2022-04-14T17:56:13.1898911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.14,A,,,V,,V,,V*48
2022-04-14T17:56:14.1895417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.12,A,,,V,,V,,V*4D
2022-04-14T17:56:15.1891681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.09,A,,,V,,V,,V*45
2022-04-14T17:56:16.3193528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.06,A,,,V,,V,,V*65
2022-04-14T17:56:17.1895943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2022-04-14T17:56:18.1891983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.11,A,,,V,,V,,V*46
2022-04-14T17:56:19.1898250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.15,A,,,V,,V,,V*4B
2022-04-14T17:56:20.1894542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.14,A,,,V,,V,,V*42
2022-04-14T17:56:21.1900607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.11,A,,,V,,V,,V*49
2022-04-14T17:56:22.1897022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2022-04-14T17:56:23.1893346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.10,A,,,V,,V,,V*46
2022-04-14T17:56:24.1899567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.13,A,,,V,,V,,V*4C
2022-04-14T17:56:25.1897793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.14,A,,,V,,V,,V*4A
2022-04-14T17:56:26.1894245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.12,A,,,V,,V,,V*45
2022-04-14T17:56:27.1900587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.11,A,,,V,,V,,V*49
2022-04-14T17:56:28.1898442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.10,A,,,V,,V,,V*4C
2022-04-14T17:56:29.1894944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.10,A,,,V,,V,,V*4C
2022-04-14T17:56:30.1901010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.11,A,,,V,,V,,V*4A
2022-04-14T17:56:32.1296266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.13,A,,,V,,V,,V*44
2022-04-14T17:56:32.1903294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.14,A,,,V,,V,,V*4B
2022-04-14T17:56:33.1899836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.13,A,,,V,,V,,V*44
2022-04-14T17:56:34.1905895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2022-04-14T17:56:35.1902121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.11,A,,,V,,V,,V*4D
2022-04-14T17:56:36.1799045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.09,A,,,V,,V,,V*47
2022-04-14T17:56:37.1906302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.11,A,,,V,,V,,V*49
2022-04-14T17:56:38.1803081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.17,A,,,V,,V,,V*49
2022-04-14T17:56:39.1898743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.19,A,,,V,,V,,V*45
2022-04-14T17:56:40.1805849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.17,A,,,V,,V,,V*49
2022-04-14T17:56:41.1902890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.14,A,,,V,,V,,V*4C
2022-04-14T17:56:42.1905257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.14,A,,,V,,V,,V*4E
2022-04-14T17:56:43.1901522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.14,A,,,V,,V,,V*4E
2022-04-14T17:56:44.1907580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.16,A,,,V,,V,,V*41
2022-04-14T17:56:45.1904008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.19,A,,,V,,V,,V*45
2022-04-14T17:56:46.1800784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.20,A,,,V,,V,,V*4F
2022-04-14T17:56:47.3101336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.17,A,,,V,,V,,V*4E
2022-04-14T17:56:48.1902785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.12,A,,,V,,V,,V*60
2022-04-14T17:56:49.1809811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.11,A,,,V,,V,,V*66
2022-04-14T17:56:50.1806237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.13,A,,,V,,V,,V*60
2022-04-14T17:56:51.1703380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.16,A,,,V,,V,,V*4F
2022-04-14T17:56:52.1908427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.17,A,,,V,,V,,V*4A
2022-04-14T17:56:53.1806310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.17,A,,,V,,V,,V*4A
2022-04-14T17:56:54.1812346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.14,A,,,V,,V,,V*4C
2022-04-14T17:56:55.1908926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.08,A,,,V,,V,,V*68
2022-04-14T17:56:56.1807658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.05,A,,,V,,V,,V*63
2022-04-14T17:56:57.1809535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.09,A,,,V,,V,,V*6B
2022-04-14T17:56:58.1805380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.14,A,,,V,,V,,V*4C
2022-04-14T17:56:59.1910958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.14,A,,,V,,V,,V*4F
2022-04-14T17:57:00.1907223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.10,A,,,V,,V,,V*4F
2022-04-14T17:57:01.1813943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.08,A,,,V,,V,,V*6A
2022-04-14T17:57:03.1311567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.09,A,,,V,,V,,V*42
2022-04-14T17:57:03.1909189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.11,A,,,V,,V,,V*46
2022-04-14T17:57:04.1769996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.11,A,,,V,,V,,V*4C
2022-04-14T17:57:05.1701865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.08,A,,,V,,V,,V*47
2022-04-14T17:57:06.1658786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.05,A,,,V,,V,,V*42
2022-04-14T17:57:07.1764202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2022-04-14T17:57:08.1661417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2022-04-14T17:57:09.1756970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2022-04-14T17:57:10.1663924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2022-04-14T17:57:11.1662141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.10,A,,,V,,V,,V*4E
2022-04-14T17:57:12.1658318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.13,A,,,V,,V,,V*48
2022-04-14T17:57:13.1664562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.13,A,,,V,,V,,V*4C
2022-04-14T17:57:14.1661011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.08,A,,,V,,V,,V*44
2022-04-14T17:57:15.1766152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.05,A,,,V,,V,,V*66
2022-04-14T17:57:16.1663360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.07,A,,,V,,V,,V*49
2022-04-14T17:57:17.1659623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2022-04-14T17:57:18.2963640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.13,A,,,V,,V,,V*4F
2022-04-14T17:57:19.1665504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.15,A,,,V,,V,,V*4F
2022-04-14T17:57:20.1662703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.13,A,,,V,,V,,V*4E
2022-04-14T17:57:21.1668319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2022-04-14T17:57:22.1669931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.08,A,,,V,,V,,V*6A
2022-04-14T17:57:23.1566880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.09,A,,,V,,V,,V*6B
2022-04-14T17:57:24.1563872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.14,A,,,V,,V,,V*4C
2022-04-14T17:57:25.1671249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.17,A,,,V,,V,,V*49
2022-04-14T17:57:26.1669670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.16,A,,,V,,V,,V*48
2022-04-14T17:57:27.1566549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2022-04-14T17:57:28.1671666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.09,A,,,V,,V,,V*47
2022-04-14T17:57:29.1668369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.09,A,,,V,,V,,V*44
2022-04-14T17:57:30.1664651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2022-04-14T17:57:31.1667033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.15,A,,,V,,V,,V*4B
2022-04-14T17:57:32.1672878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.18,A,,,V,,V,,V*47
2022-04-14T17:57:34.1068505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.17,A,,,V,,V,,V*41
2022-04-14T17:57:34.1665868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.14,A,,,V,,V,,V*4E
2022-04-14T17:57:35.1673284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.14,A,,,V,,V,,V*49
2022-04-14T17:57:36.1669825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.15,A,,,V,,V,,V*48
2022-04-14T17:57:37.1666053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.16,A,,,V,,V,,V*4D
2022-04-14T17:57:38.1672017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.17,A,,,V,,V,,V*4F
2022-04-14T17:57:39.1668589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.16,A,,,V,,V,,V*4D
2022-04-14T17:57:40.1674287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.15,A,,,V,,V,,V*4E
2022-04-14T17:57:41.1671114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.15,A,,,V,,V,,V*4D
2022-04-14T17:57:42.1677094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.17,A,,,V,,V,,V*4E
2022-04-14T17:57:43.1673576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.19,A,,,V,,V,,V*40
2022-04-14T17:57:44.1669586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.19,A,,,V,,V,,V*41
2022-04-14T17:57:45.1675577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.16,A,,,V,,V,,V*4C
2022-04-14T17:57:46.1572956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.15,A,,,V,,V,,V*4D
2022-04-14T17:57:47.1670534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.18,A,,,V,,V,,V*46
2022-04-14T17:57:48.1676476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.21,A,,,V,,V,,V*4E
2022-04-14T17:57:49.2877297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.18,A,,,V,,V,,V*47
2022-04-14T17:57:50.1678659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2022-04-14T17:57:51.1676942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.05,A,,,V,,V,,V*48
2022-04-14T17:57:52.1573813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2022-04-14T17:57:53.1672486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.10,A,,,V,,V,,V*4E
2022-04-14T17:57:54.1572087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.13,A,,,V,,V,,V*48
2022-04-14T17:57:55.1579344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.09,A,,,V,,V,,V*46
2022-04-14T17:57:56.1675157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2022-04-14T17:57:57.1672426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2022-04-14T17:57:58.1579185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.04,A,,,V,,V,,V*42
2022-04-14T17:57:59.1674853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.07,A,,,V,,V,,V*48
2022-04-14T17:58:00.1581398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.09,A,,,V,,V,,V*46
2022-04-14T17:58:01.1577874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.07,A,,,V,,V,,V*48
2022-04-14T17:58:02.1575198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.07,A,,,V,,V,,V*49
2022-04-14T17:58:03.1582206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.07,A,,,V,,V,,V*41
2022-04-14T17:58:05.1077153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2022-04-14T17:58:05.1684251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2022-04-14T17:58:06.1680572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2022-04-14T17:58:07.1676939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.05,A,,,V,,V,,V*4B
2022-04-14T17:58:08.1583479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.09,A,,,V,,V,,V*42
2022-04-14T17:58:09.1679785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.12,A,,,V,,V,,V*4B
2022-04-14T17:58:10.1586121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.07,A,,,V,,V,,V*49
2022-04-14T17:58:11.1582646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2022-04-14T17:58:12.1578977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.08,A,,,V,,V,,V*44
2022-04-14T17:58:13.1584849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2022-04-14T17:58:14.1581413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.03,A,,,V,,V,,V*62
2022-04-14T17:58:15.1587436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.00,A,,,V,,V,,V*6A
2022-04-14T17:58:16.1487488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.03,A,,,V,,V,,V*67
2022-04-14T17:58:17.1579349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2022-04-14T17:58:18.1580380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2022-04-14T17:58:19.1486727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2022-04-14T17:58:20.2886619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2022-04-14T17:58:21.1588937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.09,A,,,V,,V,,V*6F
2022-04-14T17:58:22.1587104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.06,A,,,V,,V,,V*6D
2022-04-14T17:58:23.1583411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.12,A,,,V,,V,,V*63
2022-04-14T17:58:24.1511890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2022-04-14T17:58:25.1585970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2022-04-14T17:58:26.1482722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2022-04-14T17:58:27.1588165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2022-04-14T17:58:28.1589696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.12,A,,,V,,V,,V*63
2022-04-14T17:58:29.1486562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.10,A,,,V,,V,,V*66
2022-04-14T17:58:30.1583145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.14,A,,,V,,V,,V*67
2022-04-14T17:58:31.1589048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2022-04-14T17:58:32.1586005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2022-04-14T17:58:33.1592274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.11,A,,,V,,V,,V*62
2022-04-14T17:58:34.1489114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.08,A,,,V,,V,,V*6E
2022-04-14T17:58:36.0993868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.09,A,,,V,,V,,V*6C
2022-04-14T17:58:36.1591267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.12,A,,,V,,V,,V*64
2022-04-14T17:58:37.1587774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.13,A,,,V,,V,,V*62
2022-04-14T17:58:38.1494547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.10,A,,,V,,V,,V*64
2022-04-14T17:58:39.1494829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.07,A,,,V,,V,,V*6D
2022-04-14T17:58:40.1590731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.07,A,,,V,,V,,V*67
2022-04-14T17:58:41.1587934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.10,A,,,V,,V,,V*65
2022-04-14T17:58:42.1593637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.13,A,,,V,,V,,V*64
2022-04-14T17:58:43.1587394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.12,A,,,V,,V,,V*66
2022-04-14T17:58:44.1494183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.08,A,,,V,,V,,V*62
2022-04-14T17:58:45.1490459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.03,A,,,V,,V,,V*62
2022-04-14T17:58:46.1596107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.04,A,,,V,,V,,V*64
2022-04-14T17:58:47.1592410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.09,A,,,V,,V,,V*62
2022-04-14T17:58:48.1588937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.10,A,,,V,,V,,V*65
2022-04-14T17:58:49.1594840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.07,A,,,V,,V,,V*6D
2022-04-14T17:58:50.1492317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.03,A,,,V,,V,,V*62
2022-04-14T17:58:51.2793040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.02,A,,,V,,V,,V*63
2022-04-14T17:58:52.1494787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.06,A,,,V,,V,,V*6D
2022-04-14T17:58:53.1590476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.09,A,,,V,,V,,V*6D
2022-04-14T17:58:54.1497348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.08,A,,,V,,V,,V*6C
2022-04-14T17:58:55.1494563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.04,A,,,V,,V,,V*6E
2022-04-14T17:58:56.1500630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.01,A,,,V,,V,,V*61
2022-04-14T17:58:57.1497227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.01,A,,,V,,V,,V*6B
2022-04-14T17:58:58.1493480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.04,A,,,V,,V,,V*60
2022-04-14T17:58:59.1499354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.04,A,,,V,,V,,V*60
2022-04-14T17:59:00.1496037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.02,A,,,V,,V,,V*62
2022-04-14T17:59:01.1501925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.00,A,,,V,,V,,V*63
2022-04-14T17:59:02.1498443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.00,A,,,V,,V,,V*63
2022-04-14T17:59:03.1494661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.00,A,,,V,,V,,V*60
2022-04-14T17:59:04.1501960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.02,A,,,V,,V,,V*64
2022-04-14T17:59:05.1496600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.05,A,,,V,,V,,V*64
2022-04-14T17:59:07.1001032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.06,A,,,V,,V,,V*61
2022-04-14T17:59:07.1598422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.02,A,,,V,,V,,V*62
2022-04-14T17:59:08.1495356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.01,A,,,V,,V,,V*48
2022-04-14T17:59:09.1501597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.01,A,,,V,,V,,V*4D
2022-04-14T17:59:10.1497832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.06,A,,,V,,V,,V*66
2022-04-14T17:59:11.1503926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2022-04-14T17:59:12.1500456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2022-04-14T17:59:13.1496664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.05,A,,,V,,V,,V*63
2022-04-14T17:59:14.1502947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.02,A,,,V,,V,,V*63
2022-04-14T17:59:15.1500126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.00,A,,,V,,V,,V*63
2022-04-14T17:59:16.1505934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.01,A,,,V,,V,,V*63
2022-04-14T17:59:17.1399814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.06,A,,,V,,V,,V*62
2022-04-14T17:59:18.1507838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.10,A,,,V,,V,,V*63
2022-04-14T17:59:19.1504375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.11,A,,,V,,V,,V*63
2022-04-14T17:59:20.1500615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.07,A,,,V,,V,,V*60
2022-04-14T17:59:21.1508766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.02,A,,,V,,V,,V*68
2022-04-14T17:59:22.2799446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.00,A,,,V,,V,,V*61
2022-04-14T17:59:23.1501299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.00,A,,,V,,V,,V*64
2022-04-14T17:59:24.1408229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.04,A,,,V,,V,,V*6F
2022-04-14T17:59:25.1504085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2022-04-14T17:59:26.1510111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.08,A,,,V,,V,,V*6A
2022-04-14T17:59:27.1506622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.03,A,,,V,,V,,V*67
2022-04-14T17:59:28.1502901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.00,A,,,V,,V,,V*61
2022-04-14T17:59:29.1410301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.02,A,,,V,,V,,V*4E
2022-04-14T17:59:30.1506083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.02,A,,,V,,V,,V*44
2022-04-14T17:59:31.1508593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.00,A,,,V,,V,,V*67
2022-04-14T17:59:32.1405279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.01,A,,,V,,V,,V*61
2022-04-14T17:59:33.1411440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.00,A,,,V,,V,,V*67
2022-04-14T17:59:34.1407772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.04,A,,,V,,V,,V*4D
2022-04-14T17:59:35.1513347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.06,A,,,V,,V,,V*4A
2022-04-14T17:59:36.1509796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.06,A,,,V,,V,,V*4F
2022-04-14T17:59:38.0909282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.04,A,,,V,,V,,V*4A
2022-04-14T17:59:38.1506725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.00,A,,,V,,V,,V*6A
2022-04-14T17:59:39.1413401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.02,A,,,V,,V,,V*64
2022-04-14T17:59:40.1508962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.02,A,,,V,,V,,V*66
2022-04-14T17:59:41.1405913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.01,A,,,V,,V,,V*4E
2022-04-14T17:59:42.1412179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.04,A,,,V,,V,,V*4C
2022-04-14T17:59:43.1408973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.04,A,,,V,,V,,V*4D
2022-04-14T17:59:44.1514564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.01,A,,,V,,V,,V*4C
2022-04-14T17:59:45.1511912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.02,A,,,V,,V,,V*67
2022-04-14T17:59:46.1410889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.04,A,,,V,,V,,V*62
2022-04-14T17:59:47.1516144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.03,A,,,V,,V,,V*67
2022-04-14T17:59:48.1512633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.00,A,,,V,,V,,V*61
2022-04-14T17:59:49.1412117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.02,A,,,V,,V,,V*4B
2022-04-14T17:59:50.1517507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.04,A,,,V,,V,,V*4A
2022-04-14T17:59:51.1514243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.01,A,,,V,,V,,V*48
2022-04-14T17:59:52.1410920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.05,A,,,V,,V,,V*66
2022-04-14T17:59:53.2712305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.06,A,,,V,,V,,V*64
2022-04-14T17:59:54.1414201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.01,A,,,V,,V,,V*6A
2022-04-14T17:59:55.1412042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.01,A,,,V,,V,,V*4F
2022-04-14T17:59:56.1419369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.00,A,,,V,,V,,V*63
2022-04-14T17:59:57.1444093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.03,A,,,V,,V,,V*63
2022-04-14T17:59:58.1511313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.06,A,,,V,,V,,V*62
2022-04-14T17:59:59.1518054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.08,A,,,V,,V,,V*6D
2022-04-14T18:00:00.1416348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.07,A,,,V,,V,,V*61
2022-04-14T18:00:01.1513722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.07,A,,,V,,V,,V*60
2022-04-14T18:00:02.1420561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.08,A,,,V,,V,,V*69
2022-04-14T18:00:03.1416864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.08,A,,,V,,V,,V*68
2022-04-14T18:00:04.1413107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.05,A,,,V,,V,,V*61
2022-04-14T18:00:05.1419526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.02,A,,,V,,V,,V*62
2022-04-14T18:00:06.1415808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.03,A,,,V,,V,,V*63
2022-04-14T18:00:07.1421684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.06,A,,,V,,V,,V*62
2022-04-14T18:00:09.0817083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.10,A,,,V,,V,,V*63
2022-04-14T18:00:09.1523560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.11,A,,,V,,V,,V*62
2022-04-14T18:00:10.1420540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.08,A,,,V,,V,,V*6F
2022-04-14T18:00:11.1416995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.04,A,,,V,,V,,V*6F
2022-04-14T18:00:12.1422906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.02,A,,,V,,V,,V*68
2022-04-14T18:00:13.1321451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.01,A,,,V,,V,,V*6B
2022-04-14T18:00:14.1323416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.02,A,,,V,,V,,V*62
2022-04-14T18:00:15.1420436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.03,A,,,V,,V,,V*62
2022-04-14T18:00:16.1426544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.03,A,,,V,,V,,V*61
2022-04-14T18:00:17.1422947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.03,A,,,V,,V,,V*61
2022-04-14T18:00:18.1419150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.02,A,,,V,,V,,V*63
2022-04-14T18:00:19.1425146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.01,A,,,V,,V,,V*61
2022-04-14T18:00:20.1421768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.00,A,,,V,,V,,V*60
2022-04-14T18:00:21.1420087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.01,A,,,V,,V,,V*61
2022-04-14T18:00:22.1426058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.00,A,,,V,,V,,V*61
2022-04-14T18:00:23.1422690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.00,A,,,V,,V,,V*63
2022-04-14T18:00:24.2723152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.02,A,,,V,,V,,V*48
2022-04-14T18:00:25.1425444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.04,A,,,V,,V,,V*40
2022-04-14T18:00:26.1422350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.03,A,,,V,,V,,V*47
2022-04-14T18:00:27.1430017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.00,A,,,V,,V,,V*66
2022-04-14T18:00:28.1329141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.00,A,,,V,,V,,V*62
2022-04-14T18:00:29.1327107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.00,A,,,V,,V,,V*6A
2022-04-14T18:00:30.1323302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.02,A,,,V,,V,,V*4E
2022-04-14T18:00:31.1428799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.06,A,,,V,,V,,V*4D
2022-04-14T18:00:32.1425437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.09,A,,,V,,V,,V*4C
2022-04-14T18:00:33.1431587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.07,A,,,V,,V,,V*42
2022-04-14T18:00:34.1427856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.05,A,,,V,,V,,V*4C
2022-04-14T18:00:35.1424346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.04,A,,,V,,V,,V*42
2022-04-14T18:00:36.1430378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.03,A,,,V,,V,,V*4E
2022-04-14T18:00:37.1426523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.04,A,,,V,,V,,V*4F
2022-04-14T18:00:38.1424812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.06,A,,,V,,V,,V*4B
2022-04-14T18:00:40.0830949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.09,A,,,V,,V,,V*46
2022-04-14T18:00:40.1428385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.08,A,,,V,,V,,V*47
2022-04-14T18:00:41.1434553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.04,A,,,V,,V,,V*43
2022-04-14T18:00:42.1426995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.02,A,,,V,,V,,V*48
2022-04-14T18:00:43.1433175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.03,A,,,V,,V,,V*4C
2022-04-14T18:00:44.1430892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.04,A,,,V,,V,,V*42
2022-04-14T18:00:45.1427431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.04,A,,,V,,V,,V*42
2022-04-14T18:00:46.1433547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.03,A,,,V,,V,,V*4F
2022-04-14T18:00:47.1429624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.05,A,,,V,,V,,V*4C
2022-04-14T18:00:48.1436071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.10,A,,,V,,V,,V*4D
2022-04-14T18:00:49.1432871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.11,A,,,V,,V,,V*47
2022-04-14T18:00:50.1329632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.07,A,,,V,,V,,V*4B
2022-04-14T18:00:51.1428439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2022-04-14T18:00:52.1335329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2022-04-14T18:00:53.1332110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.06,A,,,V,,V,,V*4B
2022-04-14T18:00:54.1338386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.09,A,,,V,,V,,V*4E
2022-04-14T18:00:55.2638702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.11,A,,,V,,V,,V*4C
2022-04-14T18:00:56.1430300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.09,A,,,V,,V,,V*40
2022-04-14T18:00:57.1436533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.05,A,,,V,,V,,V*4B
2022-04-14T18:00:58.1334036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2022-04-14T18:00:59.1340173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2022-04-14T18:01:00.1436631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.05,A,,,V,,V,,V*49
2022-04-14T18:01:01.1335212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.07,A,,,V,,V,,V*4F
2022-04-14T18:01:02.1334466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.07,A,,,V,,V,,V*4E
2022-04-14T18:01:03.1439988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.07,A,,,V,,V,,V*4C
2022-04-14T18:01:04.1436754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.06,A,,,V,,V,,V*49
2022-04-14T18:01:05.1341435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2022-04-14T18:01:06.1437129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2022-04-14T18:01:07.1435181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.09,A,,,V,,V,,V*4F
2022-04-14T18:01:08.1440643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.11,A,,,V,,V,,V*4D
2022-04-14T18:01:09.1337841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.13,A,,,V,,V,,V*4B
2022-04-14T18:01:11.0842130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.15,A,,,V,,V,,V*42
2022-04-14T18:01:11.1439906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.17,A,,,V,,V,,V*4C
2022-04-14T18:01:12.1337183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.14,A,,,V,,V,,V*42
2022-04-14T18:01:13.1344291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.10,A,,,V,,V,,V*4C
2022-04-14T18:01:14.1340771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.10,A,,,V,,V,,V*4A
2022-04-14T18:01:15.1336896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.14,A,,,V,,V,,V*4B
2022-04-14T18:01:16.1343133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.20,A,,,V,,V,,V*4A
2022-04-14T18:01:17.1339387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.23,A,,,V,,V,,V*48
2022-04-14T18:01:18.1336554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.19,A,,,V,,V,,V*43
2022-04-14T18:01:19.1342865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.14,A,,,V,,V,,V*4B
2022-04-14T18:01:20.1339113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.13,A,,,V,,V,,V*4A
2022-04-14T18:01:21.1345084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.14,A,,,V,,V,,V*42
2022-04-14T18:01:22.1341623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.18,A,,,V,,V,,V*44
2022-04-14T18:01:23.1344962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.21,A,,,V,,V,,V*4A
2022-04-14T18:01:24.1341222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.22,A,,,V,,V,,V*49
2022-04-14T18:01:25.1347547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.17,A,,,V,,V,,V*4B
2022-04-14T18:01:26.2647621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.13,A,,,V,,V,,V*44
2022-04-14T18:01:27.1340060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.13,A,,,V,,V,,V*4C
2022-04-14T18:01:28.1346062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.16,A,,,V,,V,,V*4A
2022-04-14T18:01:29.1342402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.17,A,,,V,,V,,V*4D
2022-04-14T18:01:30.1348818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.15,A,,,V,,V,,V*4E
2022-04-14T18:01:31.1346986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.12,A,,,V,,V,,V*4C
2022-04-14T18:01:32.1243760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.10,A,,,V,,V,,V*4F
2022-04-14T18:01:33.1350763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.11,A,,,V,,V,,V*4C
2022-04-14T18:01:34.1247408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.15,A,,,V,,V,,V*4F
2022-04-14T18:01:35.1347137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.17,A,,,V,,V,,V*4D
2022-04-14T18:01:36.1343430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.15,A,,,V,,V,,V*49
2022-04-14T18:01:37.1349438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.13,A,,,V,,V,,V*4E
2022-04-14T18:01:38.1345725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.13,A,,,V,,V,,V*4D
2022-04-14T18:01:39.1252623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.13,A,,,V,,V,,V*4C
2022-04-14T18:01:40.1249013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.10,A,,,V,,V,,V*47
2022-04-14T18:01:42.0753397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.09,A,,,V,,V,,V*45
2022-04-14T18:01:42.1351109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.14,A,,,V,,V,,V*4D
2022-04-14T18:01:43.1347336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.17,A,,,V,,V,,V*41
2022-04-14T18:01:44.1253927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.14,A,,,V,,V,,V*4D
2022-04-14T18:01:45.1350251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.06,A,,,V,,V,,V*48
2022-04-14T18:01:46.1347674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2022-04-14T18:01:47.1254371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.01,A,,,V,,V,,V*4F
2022-04-14T18:01:48.1250623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.06,A,,,V,,V,,V*4E
2022-04-14T18:01:49.1346459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.10,A,,,V,,V,,V*46
2022-04-14T18:01:50.1352477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.07,A,,,V,,V,,V*4F
2022-04-14T18:01:51.1349437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.00,A,,,V,,V,,V*63
2022-04-14T18:01:52.1256386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.05,A,,,V,,V,,V*66
2022-04-14T18:01:53.1253339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.02,A,,,V,,V,,V*64
2022-04-14T18:01:54.1249650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.04,A,,,V,,V,,V*49
2022-04-14T18:01:55.1355479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.07,A,,,V,,V,,V*40
2022-04-14T18:01:56.1352019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.02,A,,,V,,V,,V*4F
2022-04-14T18:01:57.2553341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.04,A,,,V,,V,,V*6E
2022-04-14T18:01:58.1354603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.04,A,,,V,,V,,V*66
2022-04-14T18:01:59.1251261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.01,A,,,V,,V,,V*48
2022-04-14T18:02:00.1257470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.04,A,,,V,,V,,V*49
2022-04-14T18:02:01.1353328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.02,A,,,V,,V,,V*44
2022-04-14T18:02:02.1260253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.04,A,,,V,,V,,V*65
2022-04-14T18:02:03.1256544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2022-04-14T18:02:04.1352153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.07,A,,,V,,V,,V*65
2022-04-14T18:02:05.1258758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.02,A,,,V,,V,,V*66
2022-04-14T18:02:06.1255347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.02,A,,,V,,V,,V*4E
2022-04-14T18:02:07.1261541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.04,A,,,V,,V,,V*48
2022-04-14T18:02:08.1357214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.00,A,,,V,,V,,V*66
2022-04-14T18:02:09.1269680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.04,A,,,V,,V,,V*6F
2022-04-14T18:02:10.1260425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.03,A,,,V,,V,,V*60
2022-04-14T18:02:11.1258597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.00,A,,,V,,V,,V*64
2022-04-14T18:02:13.0762858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.03,A,,,V,,V,,V*4F
2022-04-14T18:02:13.1360690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.02,A,,,V,,V,,V*4E
2022-04-14T18:02:14.1257474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.00,A,,,V,,V,,V*65
2022-04-14T18:02:15.1164111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.05,A,,,V,,V,,V*64
2022-04-14T18:02:16.1259960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.05,A,,,V,,V,,V*63
2022-04-14T18:02:17.1256296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.00,A,,,V,,V,,V*61
2022-04-14T18:02:18.1262173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.04,A,,,V,,V,,V*4C
2022-04-14T18:02:19.1258745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.08,A,,,V,,V,,V*41
2022-04-14T18:02:20.1264928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.04,A,,,V,,V,,V*49
2022-04-14T18:02:21.1261393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.00,A,,,V,,V,,V*60
2022-04-14T18:02:22.1157992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.00,A,,,V,,V,,V*62
2022-04-14T18:02:23.1158770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.01,A,,,V,,V,,V*49
2022-04-14T18:02:24.1267090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.05,A,,,V,,V,,V*4A
2022-04-14T18:02:25.1263628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.09,A,,,V,,V,,V*43
2022-04-14T18:02:26.1259976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.10,A,,,V,,V,,V*4B
2022-04-14T18:02:27.1265991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.08,A,,,V,,V,,V*41
2022-04-14T18:02:28.2567414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.02,A,,,V,,V,,V*45
2022-04-14T18:02:29.1259600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.00,A,,,V,,V,,V*67
2022-04-14T18:02:30.1166709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.01,A,,,V,,V,,V*4C
2022-04-14T18:02:31.1162947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.04,A,,,V,,V,,V*4D
2022-04-14T18:02:32.1268632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.09,A,,,V,,V,,V*47
2022-04-14T18:02:33.1264880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.12,A,,,V,,V,,V*4B
2022-04-14T18:02:34.1262967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.12,A,,,V,,V,,V*4A
2022-04-14T18:02:35.1269354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.05,A,,,V,,V,,V*43
2022-04-14T18:02:36.1265697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.00,A,,,V,,V,,V*61
2022-04-14T18:02:37.1165084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.02,A,,,V,,V,,V*4E
2022-04-14T18:02:38.1171361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.07,A,,,V,,V,,V*40
2022-04-14T18:02:39.1270814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.10,A,,,V,,V,,V*49
2022-04-14T18:02:40.1266854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.10,A,,,V,,V,,V*4A
2022-04-14T18:02:41.1263347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.08,A,,,V,,V,,V*41
2022-04-14T18:02:42.1269635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.04,A,,,V,,V,,V*4B
2022-04-14T18:02:44.0669167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.03,A,,,V,,V,,V*4C
2022-04-14T18:02:44.1266767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.05,A,,,V,,V,,V*4B
2022-04-14T18:02:45.1264730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.07,A,,,V,,V,,V*49
2022-04-14T18:02:46.1271939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.06,A,,,V,,V,,V*49
2022-04-14T18:02:47.1270913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.02,A,,,V,,V,,V*4C
2022-04-14T18:02:48.1269005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.03,A,,,V,,V,,V*48
2022-04-14T18:02:49.1267539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.08,A,,,V,,V,,V*4C
2022-04-14T18:02:50.1275480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.11,A,,,V,,V,,V*44
2022-04-14T18:02:51.1174573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.07,A,,,V,,V,,V*4D
2022-04-14T18:02:52.1275688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.03,A,,,V,,V,,V*4D
2022-04-14T18:02:53.1271941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.02,A,,,V,,V,,V*4B
2022-04-14T18:02:54.1271577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.05,A,,,V,,V,,V*40
2022-04-14T18:02:55.1268019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.06,A,,,V,,V,,V*4A
2022-04-14T18:02:56.1274323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.05,A,,,V,,V,,V*49
2022-04-14T18:02:57.1270507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.01,A,,,V,,V,,V*44
2022-04-14T18:02:58.1177161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.00,A,,,V,,V,,V*67
2022-04-14T18:02:59.2471371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.01,A,,,V,,V,,V*45
2022-04-14T18:03:00.1173313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.06,A,,,V,,V,,V*4A
2022-04-14T18:03:01.1279218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.06,A,,,V,,V,,V*4A
2022-04-14T18:03:02.1275246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.02,A,,,V,,V,,V*48
2022-04-14T18:03:03.1172118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.00,A,,,V,,V,,V*65
2022-04-14T18:03:04.1075489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.00,A,,,V,,V,,V*65
2022-04-14T18:03:05.1077635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.01,A,,,V,,V,,V*4A
2022-04-14T18:03:06.1173464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.01,A,,,V,,V,,V*4B
2022-04-14T18:03:07.1179764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.01,A,,,V,,V,,V*4B
2022-04-14T18:03:08.1176103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.01,A,,,V,,V,,V*4A
2022-04-14T18:03:09.1172272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.00,A,,,V,,V,,V*64
2022-04-14T18:03:10.1178606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.00,A,,,V,,V,,V*63
2022-04-14T18:03:11.1174835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.02,A,,,V,,V,,V*63
2022-04-14T18:03:12.1174151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.03,A,,,V,,V,,V*63
2022-04-14T18:03:13.1173499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.01,A,,,V,,V,,V*60
2022-04-14T18:03:15.0579385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.00,A,,,V,,V,,V*64
2022-04-14T18:03:15.1276097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.01,A,,,V,,V,,V*4B
2022-04-14T18:03:16.1182997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.00,A,,,V,,V,,V*68
2022-04-14T18:03:17.1179014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.00,A,,,V,,V,,V*65
2022-04-14T18:03:18.1075965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.00,A,,,V,,V,,V*60
2022-04-14T18:03:19.1181532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.00,A,,,V,,V,,V*65
2022-04-14T18:03:20.1078484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.00,A,,,V,,V,,V*64
2022-04-14T18:03:21.1176434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.04,A,,,V,,V,,V*48
2022-04-14T18:03:22.1182875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.07,A,,,V,,V,,V*48
2022-04-14T18:03:23.1179147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.05,A,,,V,,V,,V*49
2022-04-14T18:03:24.1185426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.01,A,,,V,,V,,V*4A
2022-04-14T18:03:25.1182227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.02,A,,,V,,V,,V*63
2022-04-14T18:03:26.1080933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.03,A,,,V,,V,,V*63
2022-04-14T18:03:27.1186485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.00,A,,,V,,V,,V*6B
2022-04-14T18:03:28.1182738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.03,A,,,V,,V,,V*4C
2022-04-14T18:03:29.1179244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.02,A,,,V,,V,,V*4D
2022-04-14T18:03:30.2479719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.02,A,,,V,,V,,V*69
2022-04-14T18:03:31.1181750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.04,A,,,V,,V,,V*64
2022-04-14T18:03:32.1187797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.03,A,,,V,,V,,V*62
2022-04-14T18:03:33.1184067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.01,A,,,V,,V,,V*67
2022-04-14T18:03:34.1180505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.01,A,,,V,,V,,V*47
2022-04-14T18:03:35.1188720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.02,A,,,V,,V,,V*45
2022-04-14T18:03:36.1085524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.03,A,,,V,,V,,V*4E
2022-04-14T18:03:37.1182597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.04,A,,,V,,V,,V*42
2022-04-14T18:03:38.1188580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.03,A,,,V,,V,,V*4A
2022-04-14T18:03:39.1185112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.02,A,,,V,,V,,V*4A
2022-04-14T18:03:40.1091790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.03,A,,,V,,V,,V*45
2022-04-14T18:03:41.1187675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.06,A,,,V,,V,,V*41
2022-04-14T18:03:42.1184280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.07,A,,,V,,V,,V*41
2022-04-14T18:03:43.1190223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.05,A,,,V,,V,,V*4E
2022-04-14T18:03:44.1186442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.05,A,,,V,,V,,V*4E
2022-04-14T18:03:46.0593162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.07,A,,,V,,V,,V*4E
2022-04-14T18:03:46.1190728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.08,A,,,V,,V,,V*41
2022-04-14T18:03:47.1187055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.07,A,,,V,,V,,V*4C
2022-04-14T18:03:48.1193798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.05,A,,,V,,V,,V*4E
2022-04-14T18:03:49.1190035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.06,A,,,V,,V,,V*4F
2022-04-14T18:03:50.1186324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.09,A,,,V,,V,,V*40
2022-04-14T18:03:51.1192524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.09,A,,,V,,V,,V*4F
2022-04-14T18:03:52.1188816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.07,A,,,V,,V,,V*41
2022-04-14T18:03:53.1195116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.07,A,,,V,,V,,V*40
2022-04-14T18:03:54.1192722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.10,A,,,V,,V,,V*47
2022-04-14T18:03:55.1189295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.11,A,,,V,,V,,V*48
2022-04-14T18:03:56.1095860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.12,A,,,V,,V,,V*4E
2022-04-14T18:03:57.1092140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.11,A,,,V,,V,,V*4B
2022-04-14T18:03:58.1090103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.14,A,,,V,,V,,V*42
2022-04-14T18:03:59.1096401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.19,A,,,V,,V,,V*47
2022-04-14T18:04:00.1092705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.22,A,,,V,,V,,V*4C
2022-04-14T18:04:01.2393209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.19,A,,,V,,V,,V*40
2022-04-14T18:04:02.1095238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.15,A,,,V,,V,,V*42
2022-04-14T18:04:03.1193785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.11,A,,,V,,V,,V*49
2022-04-14T18:04:04.1090423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.11,A,,,V,,V,,V*4E
2022-04-14T18:04:05.1090856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.15,A,,,V,,V,,V*4D
2022-04-14T18:04:06.1196467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.17,A,,,V,,V,,V*4A
2022-04-14T18:04:07.1193853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.15,A,,,V,,V,,V*43
2022-04-14T18:04:08.1100779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.06,A,,,V,,V,,V*48
2022-04-14T18:04:09.1097123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2022-04-14T18:04:10.0993745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2022-04-14T18:04:11.1100242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.04,A,,,V,,V,,V*49
2022-04-14T18:04:12.1096554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.09,A,,,V,,V,,V*4E
2022-04-14T18:04:13.1092811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.09,A,,,V,,V,,V*44
2022-04-14T18:04:14.1099043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.01,A,,,V,,V,,V*4A
2022-04-14T18:04:15.1095332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2022-04-14T18:04:17.0501161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.05,A,,,V,,V,,V*61
2022-04-14T18:04:17.1198126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.00,A,,,V,,V,,V*60
2022-04-14T18:04:18.0996227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.01,A,,,V,,V,,V*46
2022-04-14T18:04:19.1101523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.00,A,,,V,,V,,V*6A
2022-04-14T18:04:20.0999594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.03,A,,,V,,V,,V*65
2022-04-14T18:04:21.1097447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.08,A,,,V,,V,,V*6B
2022-04-14T18:04:22.1104622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.07,A,,,V,,V,,V*67
2022-04-14T18:04:23.1100968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.02,A,,,V,,V,,V*69
2022-04-14T18:04:24.1101717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.00,A,,,V,,V,,V*61
2022-04-14T18:04:25.1097601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.00,A,,,V,,V,,V*60
2022-04-14T18:04:26.1004257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.00,A,,,V,,V,,V*6B
2022-04-14T18:04:27.1106190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.00,A,,,V,,V,,V*60
2022-04-14T18:04:28.1003158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.02,A,,,V,,V,,V*4C
2022-04-14T18:04:29.1099019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.04,A,,,V,,V,,V*4C
2022-04-14T18:04:30.1105035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.04,A,,,V,,V,,V*4D
2022-04-14T18:04:31.1103759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.01,A,,,V,,V,,V*4D
2022-04-14T18:04:32.2404927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.00,A,,,V,,V,,V*60
2022-04-14T18:04:33.1007411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.02,A,,,V,,V,,V*4D
2022-04-14T18:04:34.1004619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.06,A,,,V,,V,,V*4E
2022-04-14T18:04:35.1100412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.06,A,,,V,,V,,V*4E
2022-04-14T18:04:36.1106608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.01,A,,,V,,V,,V*4E
2022-04-14T18:04:37.1003510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.00,A,,,V,,V,,V*62
2022-04-14T18:04:38.1009293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.02,A,,,V,,V,,V*49
2022-04-14T18:04:39.1102305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.07,A,,,V,,V,,V*43
2022-04-14T18:04:40.1108584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.07,A,,,V,,V,,V*42
2022-04-14T18:04:41.1105091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.04,A,,,V,,V,,V*4D
2022-04-14T18:04:42.1111319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.01,A,,,V,,V,,V*48
2022-04-14T18:04:43.1107781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.03,A,,,V,,V,,V*49
2022-04-14T18:04:44.1103944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.09,A,,,V,,V,,V*45
2022-04-14T18:04:45.1110248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.11,A,,,V,,V,,V*4D
2022-04-14T18:04:46.1007952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.10,A,,,V,,V,,V*4B
2022-04-14T18:04:48.0507681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.07,A,,,V,,V,,V*49
2022-04-14T18:04:48.1105191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.04,A,,,V,,V,,V*4B
2022-04-14T18:04:49.1011462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.05,A,,,V,,V,,V*4D
2022-04-14T18:04:50.1008127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.08,A,,,V,,V,,V*4D
2022-04-14T18:04:51.1105718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.09,A,,,V,,V,,V*4C
2022-04-14T18:04:52.1112054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.09,A,,,V,,V,,V*42
2022-04-14T18:04:53.1108224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.06,A,,,V,,V,,V*49
2022-04-14T18:04:54.1110307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.03,A,,,V,,V,,V*4E
2022-04-14T18:04:55.1108972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.05,A,,,V,,V,,V*49
2022-04-14T18:04:56.1114928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.08,A,,,V,,V,,V*47
2022-04-14T18:04:57.1111279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.09,A,,,V,,V,,V*40
2022-04-14T18:04:58.1107787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.10,A,,,V,,V,,V*4B
2022-04-14T18:04:59.1114013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.11,A,,,V,,V,,V*4A
2022-04-14T18:05:00.1010935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.13,A,,,V,,V,,V*48
2022-04-14T18:05:01.1016752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.14,A,,,V,,V,,V*4F
2022-04-14T18:05:02.1116458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.12,A,,,V,,V,,V*4B
2022-04-14T18:05:03.2317479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.11,A,,,V,,V,,V*4F
2022-04-14T18:05:04.1009728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.10,A,,,V,,V,,V*4C
2022-04-14T18:05:05.1015931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.12,A,,,V,,V,,V*4A
2022-04-14T18:05:06.1013273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.16,A,,,V,,V,,V*42
2022-04-14T18:05:07.1019239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.18,A,,,V,,V,,V*4C
2022-04-14T18:05:08.1115020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.16,A,,,V,,V,,V*4E
2022-04-14T18:05:09.1012203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.12,A,,,V,,V,,V*45
2022-04-14T18:05:10.1017910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.11,A,,,V,,V,,V*49
2022-04-14T18:05:11.1015130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.14,A,,,V,,V,,V*49
2022-04-14T18:05:12.1011720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.19,A,,,V,,V,,V*43
2022-04-14T18:05:13.1017772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.22,A,,,V,,V,,V*4A
2022-04-14T18:05:14.1013909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.22,A,,,V,,V,,V*49
2022-04-14T18:05:15.1019967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.15,A,,,V,,V,,V*42
2022-04-14T18:05:16.1115793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.12,A,,,V,,V,,V*4B
2022-04-14T18:05:17.1022473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.14,A,,,V,,V,,V*43
2022-04-14T18:05:19.0417845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.18,A,,,V,,V,,V*46
2022-04-14T18:05:19.1114591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.18,A,,,V,,V,,V*41
2022-04-14T18:05:20.1021255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.17,A,,,V,,V,,V*4D
2022-04-14T18:05:21.1017958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.16,A,,,V,,V,,V*4E
2022-04-14T18:05:22.1015672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.13,A,,,V,,V,,V*4D
2022-04-14T18:05:23.1021866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.10,A,,,V,,V,,V*46
2022-04-14T18:05:24.1019400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.10,A,,,V,,V,,V*49
2022-04-14T18:05:25.1025295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.08,A,,,V,,V,,V*45
2022-04-14T18:05:26.1021764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.08,A,,,V,,V,,V*40
2022-04-14T18:05:27.1018164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.12,A,,,V,,V,,V*4F
2022-04-14T18:05:28.1023963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.15,A,,,V,,V,,V*4D
2022-04-14T18:05:29.1021037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.15,A,,,V,,V,,V*4A
2022-04-14T18:05:30.1064570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.11,A,,,V,,V,,V*47
2022-04-14T18:05:31.1019067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.07,A,,,V,,V,,V*4D
2022-04-14T18:05:32.1025240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.06,A,,,V,,V,,V*4A
2022-04-14T18:05:33.1021962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.08,A,,,V,,V,,V*43
2022-04-14T18:05:34.2322141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.13,A,,,V,,V,,V*45
2022-04-14T18:05:35.1024144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.16,A,,,V,,V,,V*48
2022-04-14T18:05:36.1022163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.15,A,,,V,,V,,V*4A
2022-04-14T18:05:37.1028339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.11,A,,,V,,V,,V*4F
2022-04-14T18:05:38.0925328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.09,A,,,V,,V,,V*45
2022-04-14T18:05:39.1021462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.10,A,,,V,,V,,V*4C
2022-04-14T18:05:40.1028672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.10,A,,,V,,V,,V*48
2022-04-14T18:05:41.1025242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.06,A,,,V,,V,,V*4C
2022-04-14T18:05:42.1022148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.03,A,,,V,,V,,V*49
2022-04-14T18:05:43.1029320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.05,A,,,V,,V,,V*42
2022-04-14T18:05:44.1025589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.09,A,,,V,,V,,V*46
2022-04-14T18:05:45.1022123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.10,A,,,V,,V,,V*4D
2022-04-14T18:05:46.1024402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.07,A,,,V,,V,,V*4E
2022-04-14T18:05:47.1030298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.01,A,,,V,,V,,V*4B
2022-04-14T18:05:48.1027577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.00,A,,,V,,V,,V*67
2022-04-14T18:05:50.0424505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.01,A,,,V,,V,,V*47
2022-04-14T18:05:50.1031663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.03,A,,,V,,V,,V*4F
2022-04-14T18:05:51.1028178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.04,A,,,V,,V,,V*4B
2022-04-14T18:05:52.0924862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.03,A,,,V,,V,,V*44
2022-04-14T18:05:53.0931323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.02,A,,,V,,V,,V*4B
2022-04-14T18:05:54.1026701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.02,A,,,V,,V,,V*4A
2022-04-14T18:05:55.0933370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.04,A,,,V,,V,,V*4D
2022-04-14T18:05:56.1029414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.06,A,,,V,,V,,V*40
2022-04-14T18:05:57.1035464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.08,A,,,V,,V,,V*4F
2022-04-14T18:05:58.1033570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.07,A,,,V,,V,,V*40
2022-04-14T18:05:59.1030118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.08,A,,,V,,V,,V*45
2022-04-14T18:06:00.1027733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.10,A,,,V,,V,,V*4C
2022-04-14T18:06:01.1034907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.10,A,,,V,,V,,V*46
2022-04-14T18:06:02.0934825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.08,A,,,V,,V,,V*40
2022-04-14T18:06:03.1031870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.08,A,,,V,,V,,V*42
2022-04-14T18:06:04.1028072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.10,A,,,V,,V,,V*4C
2022-04-14T18:06:05.2230091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.11,A,,,V,,V,,V*48
2022-04-14T18:06:06.0932062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.11,A,,,V,,V,,V*46
2022-04-14T18:06:07.0936029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.12,A,,,V,,V,,V*45
2022-04-14T18:06:08.0932224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.12,A,,,V,,V,,V*4B
2022-04-14T18:06:09.0938284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.10,A,,,V,,V,,V*4A
2022-04-14T18:06:10.1034069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.10,A,,,V,,V,,V*49
2022-04-14T18:06:11.0931038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.12,A,,,V,,V,,V*4A
2022-04-14T18:06:12.0940379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.15,A,,,V,,V,,V*4C
2022-04-14T18:06:13.0936785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.17,A,,,V,,V,,V*4C
2022-04-14T18:06:14.0933165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.16,A,,,V,,V,,V*48
2022-04-14T18:06:15.0939059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.14,A,,,V,,V,,V*4B
2022-04-14T18:06:16.0937519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.14,A,,,V,,V,,V*4F
2022-04-14T18:06:17.0933867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.18,A,,,V,,V,,V*40
2022-04-14T18:06:18.0940535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.21,A,,,V,,V,,V*44
2022-04-14T18:06:19.0937032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.19,A,,,V,,V,,V*43
2022-04-14T18:06:21.0441059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.15,A,,,V,,V,,V*42
2022-04-14T18:06:21.1039042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2022-04-14T18:06:22.0935669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.09,A,,,V,,V,,V*4F
2022-04-14T18:06:23.1041216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.13,A,,,V,,V,,V*49
2022-04-14T18:06:24.0938154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.16,A,,,V,,V,,V*40
2022-04-14T18:06:25.0943976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.13,A,,,V,,V,,V*4B
2022-04-14T18:06:26.0940658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.06,A,,,V,,V,,V*48
2022-04-14T18:06:27.0937008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2022-04-14T18:06:28.0942914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2022-04-14T18:06:29.0939455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.05,A,,,V,,V,,V*43
2022-04-14T18:06:30.0937080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.09,A,,,V,,V,,V*42
2022-04-14T18:06:31.0944670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.11,A,,,V,,V,,V*49
2022-04-14T18:06:32.0941158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.08,A,,,V,,V,,V*43
2022-04-14T18:06:33.0937489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2022-04-14T18:06:34.0943448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2022-04-14T18:06:35.0939959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2022-04-14T18:06:36.2240317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.05,A,,,V,,V,,V*4A
2022-04-14T18:06:37.0942490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.07,A,,,V,,V,,V*4C
2022-04-14T18:06:38.0943160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.03,A,,,V,,V,,V*48
2022-04-14T18:06:39.0939430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.01,A,,,V,,V,,V*63
2022-04-14T18:06:40.0846201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2022-04-14T18:06:41.0942047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2022-04-14T18:06:42.0942829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.01,A,,,V,,V,,V*61
2022-04-14T18:06:43.0849312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.03,A,,,V,,V,,V*4A
2022-04-14T18:06:44.0945508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.02,A,,,V,,V,,V*49
2022-04-14T18:06:45.0941658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.03,A,,,V,,V,,V*61
2022-04-14T18:06:46.0848362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2022-04-14T18:06:47.0944680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.02,A,,,V,,V,,V*63
2022-04-14T18:06:48.0851129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.01,A,,,V,,V,,V*47
2022-04-14T18:06:49.0947139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.03,A,,,V,,V,,V*4F
2022-04-14T18:06:50.0943517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.02,A,,,V,,V,,V*45
2022-04-14T18:06:52.0249255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.02,A,,,V,,V,,V*62
2022-04-14T18:06:52.0945731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.05,A,,,V,,V,,V*6E
2022-04-14T18:06:53.0953206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.03,A,,,V,,V,,V*68
2022-04-14T18:06:54.0949726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.00,A,,,V,,V,,V*61
2022-04-14T18:06:55.0847598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.01,A,,,V,,V,,V*48
2022-04-14T18:06:56.0853738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.01,A,,,V,,V,,V*46
2022-04-14T18:06:57.0850273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.02,A,,,V,,V,,V*44
2022-04-14T18:06:58.0947816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.02,A,,,V,,V,,V*4A
2022-04-14T18:06:59.0854529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.02,A,,,V,,V,,V*4F
2022-04-14T18:07:00.0851034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.00,A,,,V,,V,,V*6A
2022-04-14T18:07:01.0847319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2022-04-14T18:07:02.0853568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.00,A,,,V,,V,,V*63
2022-04-14T18:07:03.0849926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.02,A,,,V,,V,,V*49
2022-04-14T18:07:04.0855895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.05,A,,,V,,V,,V*4D
2022-04-14T18:07:05.0852352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.04,A,,,V,,V,,V*4E
2022-04-14T18:07:06.0948388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.02,A,,,V,,V,,V*4C
2022-04-14T18:07:07.2149163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2022-04-14T18:07:08.0851280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.00,A,,,V,,V,,V*63
2022-04-14T18:07:09.0856897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.03,A,,,V,,V,,V*49
2022-04-14T18:07:10.0953059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.06,A,,,V,,V,,V*4F
2022-04-14T18:07:11.0959293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.09,A,,,V,,V,,V*4F
2022-04-14T18:07:12.0955814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.10,A,,,V,,V,,V*4B
2022-04-14T18:07:13.0952733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.07,A,,,V,,V,,V*41
2022-04-14T18:07:14.0958731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.05,A,,,V,,V,,V*42
2022-04-14T18:07:15.0955198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.06,A,,,V,,V,,V*4A
2022-04-14T18:07:16.0852138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.12,A,,,V,,V,,V*4A
2022-04-14T18:07:17.0858374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.16,A,,,V,,V,,V*41
2022-04-14T18:07:18.0854741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.11,A,,,V,,V,,V*4A
2022-04-14T18:07:19.0860761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2022-04-14T18:07:20.0857179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2022-04-14T18:07:21.0853234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.03,A,,,V,,V,,V*4E
2022-04-14T18:07:23.0258975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.07,A,,,V,,V,,V*4A
2022-04-14T18:07:23.0955647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.08,A,,,V,,V,,V*47
2022-04-14T18:07:24.0854563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.02,A,,,V,,V,,V*4B
2022-04-14T18:07:25.0860892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.05,A,,,V,,V,,V*6E
2022-04-14T18:07:26.0860805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2022-04-14T18:07:27.0858735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.03,A,,,V,,V,,V*63
2022-04-14T18:07:28.0864415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.00,A,,,V,,V,,V*6A
2022-04-14T18:07:29.0761741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.03,A,,,V,,V,,V*4C
2022-04-14T18:07:30.0857515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.03,A,,,V,,V,,V*4C
2022-04-14T18:07:31.0863481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.00,A,,,V,,V,,V*6B
2022-04-14T18:07:32.0859799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.02,A,,,V,,V,,V*62
2022-04-14T18:07:33.0756624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.02,A,,,V,,V,,V*63
2022-04-14T18:07:34.0764436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.01,A,,,V,,V,,V*48
2022-04-14T18:07:35.0862023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.07,A,,,V,,V,,V*48
2022-04-14T18:07:36.0858432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.08,A,,,V,,V,,V*46
2022-04-14T18:07:37.0865148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.05,A,,,V,,V,,V*48
2022-04-14T18:07:38.2167335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.00,A,,,V,,V,,V*66
2022-04-14T18:07:39.0859586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.00,A,,,V,,V,,V*67
2022-04-14T18:07:40.0766212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.03,A,,,V,,V,,V*45
2022-04-14T18:07:41.0862428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.05,A,,,V,,V,,V*4A
2022-04-14T18:07:42.0860204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.05,A,,,V,,V,,V*4B
2022-04-14T18:07:43.0866339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.02,A,,,V,,V,,V*4E
2022-04-14T18:07:44.0862607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.00,A,,,V,,V,,V*6A
2022-04-14T18:07:45.0769200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.02,A,,,V,,V,,V*45
2022-04-14T18:07:46.0765568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.05,A,,,V,,V,,V*4A
2022-04-14T18:07:47.0861366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.07,A,,,V,,V,,V*49
2022-04-14T18:07:48.0867736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.03,A,,,V,,V,,V*4E
2022-04-14T18:07:49.0864986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.02,A,,,V,,V,,V*67
2022-04-14T18:07:50.0771375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.04,A,,,V,,V,,V*61
2022-04-14T18:07:51.0767845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.01,A,,,V,,V,,V*63
2022-04-14T18:07:52.0764146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.02,A,,,V,,V,,V*4A
2022-04-14T18:07:54.0170564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.00,A,,,V,,V,,V*64
2022-04-14T18:07:54.0867498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.12,A,,,V,,V,,V*69
2022-04-14T18:07:55.0804032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.18,A,,,V,,V,,V*6D
2022-04-14T18:07:56.0870086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.15,A,,,V,,V,,V*66
2022-04-14T18:07:57.0766936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.11,A,,,V,,V,,V*68
2022-04-14T18:07:58.0773008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.10,A,,,V,,V,,V*61
2022-04-14T18:07:59.0769522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.13,A,,,V,,V,,V*6B
2022-04-14T18:08:00.0765774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.19,A,,,V,,V,,V*6C
2022-04-14T18:08:01.0767301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.25,A,,,V,,V,,V*6D
2022-04-14T18:08:02.0769072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.24,A,,,V,,V,,V*67
2022-04-14T18:08:03.0874394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.18,A,,,V,,V,,V*6C
2022-04-14T18:08:04.0771732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.14,A,,,V,,V,,V*6C
2022-04-14T18:08:05.0767926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.13,A,,,V,,V,,V*6B
2022-04-14T18:08:06.0774112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.19,A,,,V,,V,,V*6D
2022-04-14T18:08:07.0770410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.26,A,,,V,,V,,V*6E
2022-04-14T18:08:08.0776414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.28,A,,,V,,V,,V*6F
2022-04-14T18:08:09.2076964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.24,A,,,V,,V,,V*66
2022-04-14T18:08:10.0769244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.19,A,,,V,,V,,V*6E
2022-04-14T18:08:11.0775449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.17,A,,,V,,V,,V*6E
2022-04-14T18:08:12.0772434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.21,A,,,V,,V,,V*64
2022-04-14T18:08:13.0778529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.25,A,,,V,,V,,V*65
2022-04-14T18:08:14.0776142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.26,A,,,V,,V,,V*60
2022-04-14T18:08:15.0772384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.27,A,,,V,,V,,V*63
2022-04-14T18:08:16.0778483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.27,A,,,V,,V,,V*61
2022-04-14T18:08:17.0776867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.24,A,,,V,,V,,V*64
2022-04-14T18:08:18.0778540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.20,A,,,V,,V,,V*64
2022-04-14T18:08:19.0775037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.17,A,,,V,,V,,V*6E
2022-04-14T18:08:20.0778918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.17,A,,,V,,V,,V*60
2022-04-14T18:08:21.0775575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.22,A,,,V,,V,,V*60
2022-04-14T18:08:22.0781513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.24,A,,,V,,V,,V*62
2022-04-14T18:08:23.0778029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.23,A,,,V,,V,,V*6A
2022-04-14T18:08:25.0173930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.18,A,,,V,,V,,V*6B
2022-04-14T18:08:25.0781068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.11,A,,,V,,V,,V*66
2022-04-14T18:08:26.0778962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.05,A,,,V,,V,,V*62
2022-04-14T18:08:27.0775094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.06,A,,,V,,V,,V*64
2022-04-14T18:08:28.0781385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.12,A,,,V,,V,,V*68
2022-04-14T18:08:29.0777788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.12,A,,,V,,V,,V*68
2022-04-14T18:08:30.0784259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.08,A,,,V,,V,,V*6A
2022-04-14T18:08:31.0780643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.06,A,,,V,,V,,V*62
2022-04-14T18:08:32.0776914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.06,A,,,V,,V,,V*63
2022-04-14T18:08:33.0780293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.05,A,,,V,,V,,V*60
2022-04-14T18:08:34.0776327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.02,A,,,V,,V,,V*6A
2022-04-14T18:08:35.0782573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.01,A,,,V,,V,,V*4D
2022-04-14T18:08:36.0781272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.02,A,,,V,,V,,V*46
2022-04-14T18:08:37.0777518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.00,A,,,V,,V,,V*63
2022-04-14T18:08:38.0684168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.03,A,,,V,,V,,V*66
2022-04-14T18:08:39.0779819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.03,A,,,V,,V,,V*66
2022-04-14T18:08:40.2080325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.00,A,,,V,,V,,V*62
2022-04-14T18:08:41.0686069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.04,A,,,V,,V,,V*4E
2022-04-14T18:08:42.0782332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.07,A,,,V,,V,,V*42
2022-04-14T18:08:43.0779858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.04,A,,,V,,V,,V*4C
2022-04-14T18:08:44.0787363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.01,A,,,V,,V,,V*61
2022-04-14T18:08:45.0684477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.01,A,,,V,,V,,V*6A
2022-04-14T18:08:46.0780130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.00,A,,,V,,V,,V*60
2022-04-14T18:08:47.0686968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.01,A,,,V,,V,,V*4F
2022-04-14T18:08:48.0784167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.00,A,,,V,,V,,V*65
2022-04-14T18:08:49.0681080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.00,A,,,V,,V,,V*65
2022-04-14T18:08:50.0687332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.03,A,,,V,,V,,V*66
2022-04-14T18:08:51.0683599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.03,A,,,V,,V,,V*66
2022-04-14T18:08:52.0689543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.04,A,,,V,,V,,V*60
2022-04-14T18:08:53.0806206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.08,A,,,V,,V,,V*6B
2022-04-14T18:08:54.0791759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.10,A,,,V,,V,,V*64
2022-04-14T18:08:56.0188366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.05,A,,,V,,V,,V*6D
2022-04-14T18:08:56.0785516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.01,A,,,V,,V,,V*60
2022-04-14T18:08:57.0685376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.02,A,,,V,,V,,V*6B
2022-04-14T18:08:58.0691403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.06,A,,,V,,V,,V*60
2022-04-14T18:08:59.0787860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.10,A,,,V,,V,,V*62
2022-04-14T18:09:00.0684837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.10,A,,,V,,V,,V*67
2022-04-14T18:09:01.0691568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.07,A,,,V,,V,,V*66
2022-04-14T18:09:02.0787276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.05,A,,,V,,V,,V*67
2022-04-14T18:09:03.0794538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.08,A,,,V,,V,,V*6A
2022-04-14T18:09:04.0791052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.11,A,,,V,,V,,V*62
2022-04-14T18:09:05.0687975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.14,A,,,V,,V,,V*65
2022-04-14T18:09:06.0686851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.15,A,,,V,,V,,V*65
2022-04-14T18:09:07.0792512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.12,A,,,V,,V,,V*62
2022-04-14T18:09:08.0689326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.08,A,,,V,,V,,V*6A
2022-04-14T18:09:09.0695413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.04,A,,,V,,V,,V*60
2022-04-14T18:09:10.0691846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.05,A,,,V,,V,,V*61
2022-04-14T18:09:11.1992426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.08,A,,,V,,V,,V*6A
2022-04-14T18:09:12.0694391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.10,A,,,V,,V,,V*69
2022-04-14T18:09:13.0690729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.11,A,,,V,,V,,V*66
2022-04-14T18:09:14.0696609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.08,A,,,V,,V,,V*60
2022-04-14T18:09:15.0694323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.03,A,,,V,,V,,V*63
2022-04-14T18:09:16.0692825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.01,A,,,V,,V,,V*61
2022-04-14T18:09:17.0698515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.07,A,,,V,,V,,V*60
2022-04-14T18:09:18.0699092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.12,A,,,V,,V,,V*67
2022-04-14T18:09:19.0695558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.13,A,,,V,,V,,V*61
2022-04-14T18:09:20.0691812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.09,A,,,V,,V,,V*6F
2022-04-14T18:09:21.0698245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.07,A,,,V,,V,,V*6F
2022-04-14T18:09:22.0696588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.10,A,,,V,,V,,V*67
2022-04-14T18:09:23.0653261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.15,A,,,V,,V,,V*66
2022-04-14T18:09:24.0577509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.18,A,,,V,,V,,V*63
2022-04-14T18:09:25.0547809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.17,A,,,V,,V,,V*66
2022-04-14T18:09:26.9944701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.12,A,,,V,,V,,V*67
2022-04-14T18:09:27.0551670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.09,A,,,V,,V,,V*6E
2022-04-14T18:09:28.0548999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.08,A,,,V,,V,,V*61
2022-04-14T18:09:29.0545196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.10,A,,,V,,V,,V*69
2022-04-14T18:09:30.0551173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.13,A,,,V,,V,,V*66
2022-04-14T18:09:31.0547704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.15,A,,,V,,V,,V*66
2022-04-14T18:09:32.0545473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.11,A,,,V,,V,,V*64
2022-04-14T18:09:33.0553485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.07,A,,,V,,V,,V*6F
2022-04-14T18:09:34.0549989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.05,A,,,V,,V,,V*6C
2022-04-14T18:09:35.0546232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.05,A,,,V,,V,,V*6C
2022-04-14T18:09:36.0552615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.05,A,,,V,,V,,V*6D
2022-04-14T18:09:37.0553052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.06,A,,,V,,V,,V*60
2022-04-14T18:09:38.0549644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.07,A,,,V,,V,,V*62
2022-04-14T18:09:39.0555610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.06,A,,,V,,V,,V*63
2022-04-14T18:09:40.0551925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.03,A,,,V,,V,,V*65
2022-04-14T18:09:41.0548388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.01,A,,,V,,V,,V*44
2022-04-14T18:09:42.1848766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.04,A,,,V,,V,,V*41
2022-04-14T18:09:43.0550972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.01,A,,,V,,V,,V*4B
2022-04-14T18:09:44.0557447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.01,A,,,V,,V,,V*65
2022-04-14T18:09:45.0553795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.02,A,,,V,,V,,V*60
2022-04-14T18:09:46.0451954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.00,A,,,V,,V,,V*64
2022-04-14T18:09:47.0457820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.02,A,,,V,,V,,V*48
2022-04-14T18:09:48.0553700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.03,A,,,V,,V,,V*49
2022-04-14T18:09:49.0555591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.02,A,,,V,,V,,V*49
2022-04-14T18:09:50.0551686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.03,A,,,V,,V,,V*4A
2022-04-14T18:09:51.0558395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.04,A,,,V,,V,,V*48
2022-04-14T18:09:52.0554894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.04,A,,,V,,V,,V*43
2022-04-14T18:09:53.0557694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.05,A,,,V,,V,,V*48
2022-04-14T18:09:54.0554595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.10,A,,,V,,V,,V*48
2022-04-14T18:09:55.0551470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.13,A,,,V,,V,,V*47
2022-04-14T18:09:56.0458119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.14,A,,,V,,V,,V*41
2022-04-14T18:09:57.9956061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.12,A,,,V,,V,,V*4A
2022-04-14T18:09:58.0553478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.10,A,,,V,,V,,V*49
2022-04-14T18:09:59.0459931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.05,A,,,V,,V,,V*4B
2022-04-14T18:10:00.0556462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.04,A,,,V,,V,,V*49
2022-04-14T18:10:01.0453372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.08,A,,,V,,V,,V*45
2022-04-14T18:10:02.0560059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.11,A,,,V,,V,,V*48
2022-04-14T18:10:03.0457052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.10,A,,,V,,V,,V*4A
2022-04-14T18:10:04.0562889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.04,A,,,V,,V,,V*48
2022-04-14T18:10:05.0559659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.02,A,,,V,,V,,V*62
2022-04-14T18:10:06.0456337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.03,A,,,V,,V,,V*61
2022-04-14T18:10:07.0462566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.00,A,,,V,,V,,V*66
2022-04-14T18:10:08.0458886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.02,A,,,V,,V,,V*4E
2022-04-14T18:10:09.0464876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.03,A,,,V,,V,,V*4B
2022-04-14T18:10:10.0461402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.01,A,,,V,,V,,V*48
2022-04-14T18:10:11.0457678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.02,A,,,V,,V,,V*62
2022-04-14T18:10:12.0463933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.05,A,,,V,,V,,V*61
2022-04-14T18:10:13.1764436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.04,A,,,V,,V,,V*60
2022-04-14T18:10:14.0466166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.01,A,,,V,,V,,V*6B
2022-04-14T18:10:15.0457745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.00,A,,,V,,V,,V*62
2022-04-14T18:10:16.0364671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.00,A,,,V,,V,,V*63
2022-04-14T18:10:17.0460498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.02,A,,,V,,V,,V*66
2022-04-14T18:10:18.0466238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.03,A,,,V,,V,,V*66
2022-04-14T18:10:19.0463024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.00,A,,,V,,V,,V*66
2022-04-14T18:10:20.0462985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.02,A,,,V,,V,,V*4B
2022-04-14T18:10:21.0469152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.01,A,,,V,,V,,V*4C
2022-04-14T18:10:22.0465756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.01,A,,,V,,V,,V*65
2022-04-14T18:10:23.0461930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.01,A,,,V,,V,,V*6A
2022-04-14T18:10:24.0467946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.02,A,,,V,,V,,V*4B
2022-04-14T18:10:25.0464979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.05,A,,,V,,V,,V*41
2022-04-14T18:10:26.0461304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.07,A,,,V,,V,,V*42
2022-04-14T18:10:27.0467591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.02,A,,,V,,V,,V*4E
2022-04-14T18:10:28.9862557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.01,A,,,V,,V,,V*61
2022-04-14T18:10:29.0469522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.04,A,,,V,,V,,V*67
2022-04-14T18:10:30.0469328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.02,A,,,V,,V,,V*64
2022-04-14T18:10:31.0466926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.01,A,,,V,,V,,V*4D
2022-04-14T18:10:32.0463322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.05,A,,,V,,V,,V*4D
2022-04-14T18:10:33.0463634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.06,A,,,V,,V,,V*4F
2022-04-14T18:10:34.0469740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.01,A,,,V,,V,,V*48
2022-04-14T18:10:35.0466243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.02,A,,,V,,V,,V*61
2022-04-14T18:10:36.0471809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.02,A,,,V,,V,,V*69
2022-04-14T18:10:37.0468578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.00,A,,,V,,V,,V*66
2022-04-14T18:10:38.0468632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.03,A,,,V,,V,,V*4E
2022-04-14T18:10:39.0474852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.05,A,,,V,,V,,V*4B
2022-04-14T18:10:40.0472062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.07,A,,,V,,V,,V*4E
2022-04-14T18:10:41.0468328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.07,A,,,V,,V,,V*48
2022-04-14T18:10:42.0475089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.04,A,,,V,,V,,V*43
2022-04-14T18:10:43.0471398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.01,A,,,V,,V,,V*49
2022-04-14T18:10:44.1672685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.00,A,,,V,,V,,V*64
2022-04-14T18:10:45.0374606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.04,A,,,V,,V,,V*4B
2022-04-14T18:10:46.0471294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.07,A,,,V,,V,,V*4D
2022-04-14T18:10:47.0477538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.08,A,,,V,,V,,V*42
2022-04-14T18:10:48.0474136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.03,A,,,V,,V,,V*4C
2022-04-14T18:10:49.0470163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.03,A,,,V,,V,,V*65
2022-04-14T18:10:50.0476310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.06,A,,,V,,V,,V*61
2022-04-14T18:10:51.0473578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.02,A,,,V,,V,,V*68
2022-04-14T18:10:52.0370384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.02,A,,,V,,V,,V*4A
2022-04-14T18:10:53.0376529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.04,A,,,V,,V,,V*41
2022-04-14T18:10:54.0472336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.02,A,,,V,,V,,V*47
2022-04-14T18:10:55.0479033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.01,A,,,V,,V,,V*64
2022-04-14T18:10:56.0371481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.01,A,,,V,,V,,V*63
2022-04-14T18:10:57.0379917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.02,A,,,V,,V,,V*60
2022-04-14T18:10:58.0378540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.02,A,,,V,,V,,V*61
2022-04-14T18:10:59.9873446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.03,A,,,V,,V,,V*60
2022-04-14T18:11:00.0480368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.02,A,,,V,,V,,V*66
2022-04-14T18:11:01.0379803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.00,A,,,V,,V,,V*68
2022-04-14T18:11:02.0376433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.02,A,,,V,,V,,V*46
2022-04-14T18:11:03.0382377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.01,A,,,V,,V,,V*4B
2022-04-14T18:11:04.0378861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.00,A,,,V,,V,,V*62
2022-04-14T18:11:05.0375004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.00,A,,,V,,V,,V*6A
2022-04-14T18:11:06.0381160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.00,A,,,V,,V,,V*60
2022-04-14T18:11:07.0382086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.03,A,,,V,,V,,V*4B
2022-04-14T18:11:08.0378684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.06,A,,,V,,V,,V*42
2022-04-14T18:11:09.0483945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.09,A,,,V,,V,,V*4D
2022-04-14T18:11:10.0480767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.09,A,,,V,,V,,V*47
2022-04-14T18:11:11.0476686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.04,A,,,V,,V,,V*43
2022-04-14T18:11:12.0383321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.03,A,,,V,,V,,V*44
2022-04-14T18:11:13.0380026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.06,A,,,V,,V,,V*48
2022-04-14T18:11:14.0485250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.09,A,,,V,,V,,V*41
2022-04-14T18:11:15.1686597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.10,A,,,V,,V,,V*48
2022-04-14T18:11:16.0479799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.10,A,,,V,,V,,V*4D
2022-04-14T18:11:17.0478273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.07,A,,,V,,V,,V*41
2022-04-14T18:11:18.0484579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.06,A,,,V,,V,,V*4B
2022-04-14T18:11:19.0480810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.08,A,,,V,,V,,V*41
2022-04-14T18:11:20.0387530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.10,A,,,V,,V,,V*4A
2022-04-14T18:11:21.0385653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.11,A,,,V,,V,,V*4B
2022-04-14T18:11:22.0382001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.11,A,,,V,,V,,V*49
2022-04-14T18:11:23.0384962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.09,A,,,V,,V,,V*46
2022-04-14T18:11:24.0381258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.10,A,,,V,,V,,V*4F
2022-04-14T18:11:25.0387495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.14,A,,,V,,V,,V*4D
2022-04-14T18:11:26.0383801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.15,A,,,V,,V,,V*4D
2022-04-14T18:11:27.0389779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.12,A,,,V,,V,,V*4F
2022-04-14T18:11:28.0386281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.11,A,,,V,,V,,V*47
2022-04-14T18:11:29.0382577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.12,A,,,V,,V,,V*4F
2022-04-14T18:11:30.9790982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.16,A,,,V,,V,,V*4C
2022-04-14T18:11:31.0388688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.18,A,,,V,,V,,V*4D
2022-04-14T18:11:32.0384991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.16,A,,,V,,V,,V*42
2022-04-14T18:11:33.0390867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.12,A,,,V,,V,,V*4A
2022-04-14T18:11:34.0387366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.10,A,,,V,,V,,V*4D
2022-04-14T18:11:35.0383773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.10,A,,,V,,V,,V*4C
2022-04-14T18:11:36.0390102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.12,A,,,V,,V,,V*4F
2022-04-14T18:11:37.0387558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.16,A,,,V,,V,,V*4E
2022-04-14T18:11:38.0393494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.17,A,,,V,,V,,V*4D
2022-04-14T18:11:39.0384631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.15,A,,,V,,V,,V*4F
2022-04-14T18:11:40.0390869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.13,A,,,V,,V,,V*4C
2022-04-14T18:11:41.0387769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.13,A,,,V,,V,,V*4F
2022-04-14T18:11:42.0393677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.15,A,,,V,,V,,V*4B
2022-04-14T18:11:43.0387621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.17,A,,,V,,V,,V*4F
2022-04-14T18:11:44.0393600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.16,A,,,V,,V,,V*4F
2022-04-14T18:11:45.0389949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.12,A,,,V,,V,,V*4D
2022-04-14T18:11:46.1593989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.08,A,,,V,,V,,V*47
2022-04-14T18:11:47.0395226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.09,A,,,V,,V,,V*46
2022-04-14T18:11:48.0391742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.13,A,,,V,,V,,V*4C
2022-04-14T18:11:49.0388078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.15,A,,,V,,V,,V*4A
2022-04-14T18:11:50.0395207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.15,A,,,V,,V,,V*4A
2022-04-14T18:11:51.0397178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.14,A,,,V,,V,,V*4C
2022-04-14T18:11:52.0393775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.16,A,,,V,,V,,V*4E
2022-04-14T18:11:53.0390080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.18,A,,,V,,V,,V*46
2022-04-14T18:11:54.0396292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.19,A,,,V,,V,,V*46
2022-04-14T18:11:55.0392218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.17,A,,,V,,V,,V*4F
2022-04-14T18:11:56.0398596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.17,A,,,V,,V,,V*4F
2022-04-14T18:11:57.0395013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.20,A,,,V,,V,,V*4B
2022-04-14T18:11:58.0391294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.21,A,,,V,,V,,V*4D
2022-04-14T18:11:59.0397604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.18,A,,,V,,V,,V*45
2022-04-14T18:12:00.0393820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.16,A,,,V,,V,,V*40
2022-04-14T18:12:01.9800309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.18,A,,,V,,V,,V*40
2022-04-14T18:12:02.0398098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.18,A,,,V,,V,,V*40
2022-04-14T18:12:03.0394435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.20,A,,,V,,V,,V*45
2022-04-14T18:12:04.0300878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.23,A,,,V,,V,,V*4E
2022-04-14T18:12:05.0300122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.24,A,,,V,,V,,V*48
2022-04-14T18:12:06.0395745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.22,A,,,V,,V,,V*4F
2022-04-14T18:12:07.0302102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.20,A,,,V,,V,,V*45
2022-04-14T18:12:08.0298663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.19,A,,,V,,V,,V*43
2022-04-14T18:12:09.0394173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.19,A,,,V,,V,,V*45
2022-04-14T18:12:10.0301228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.19,A,,,V,,V,,V*44
2022-04-14T18:12:11.0297496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.19,A,,,V,,V,,V*43
2022-04-14T18:12:12.0304311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.21,A,,,V,,V,,V*44
2022-04-14T18:12:13.0303523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.24,A,,,V,,V,,V*49
2022-04-14T18:12:14.0300148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.23,A,,,V,,V,,V*4C
2022-04-14T18:12:15.0396126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.22,A,,,V,,V,,V*46
2022-04-14T18:12:16.0304387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.22,A,,,V,,V,,V*4B
2022-04-14T18:12:17.1604946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.22,A,,,V,,V,,V*4A
2022-04-14T18:12:18.0297261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.20,A,,,V,,V,,V*4E
2022-04-14T18:12:19.0303347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.18,A,,,V,,V,,V*44
2022-04-14T18:12:20.0299791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.19,A,,,V,,V,,V*40
2022-04-14T18:12:21.0305629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.22,A,,,V,,V,,V*47
2022-04-14T18:12:22.0302320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.22,A,,,V,,V,,V*49
2022-04-14T18:12:23.0308231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.19,A,,,V,,V,,V*42
2022-04-14T18:12:24.0307044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.17,A,,,V,,V,,V*4A
2022-04-14T18:12:25.0302341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.16,A,,,V,,V,,V*4A
2022-04-14T18:12:26.0308225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.18,A,,,V,,V,,V*40
2022-04-14T18:12:27.0304855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.22,A,,,V,,V,,V*4D
2022-04-14T18:12:28.0300956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.22,A,,,V,,V,,V*47
2022-04-14T18:12:29.0307516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.21,A,,,V,,V,,V*4E
2022-04-14T18:12:30.0303639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.18,A,,,V,,V,,V*4F
2022-04-14T18:12:31.0334210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.17,A,,,V,,V,,V*48
2022-04-14T18:12:32.9705886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.19,A,,,V,,V,,V*43
2022-04-14T18:12:33.0303115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.21,A,,,V,,V,,V*45
2022-04-14T18:12:34.0309355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.22,A,,,V,,V,,V*46
2022-04-14T18:12:35.0305610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.19,A,,,V,,V,,V*45
2022-04-14T18:12:36.0311318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2022-04-14T18:12:37.0308119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2022-04-14T18:12:38.0304430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.17,A,,,V,,V,,V*48
2022-04-14T18:12:39.0305819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.20,A,,,V,,V,,V*4F
2022-04-14T18:12:40.0311681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.22,A,,,V,,V,,V*4D
2022-04-14T18:12:41.0308087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.21,A,,,V,,V,,V*4D
2022-04-14T18:12:42.0314242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.20,A,,,V,,V,,V*4B
2022-04-14T18:12:43.0310784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.20,A,,,V,,V,,V*49
2022-04-14T18:12:44.0306954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.21,A,,,V,,V,,V*4A
2022-04-14T18:12:45.0314681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.22,A,,,V,,V,,V*4E
2022-04-14T18:12:46.0311343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.25,A,,,V,,V,,V*4D
2022-04-14T18:12:47.0307594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.28,A,,,V,,V,,V*47
2022-04-14T18:12:48.1508470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.27,A,,,V,,V,,V*42
2022-04-14T18:12:49.0310067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.23,A,,,V,,V,,V*4D
2022-04-14T18:12:50.0316169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.21,A,,,V,,V,,V*4E
2022-04-14T18:12:51.0312591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.24,A,,,V,,V,,V*4F
2022-04-14T18:12:52.0313256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.28,A,,,V,,V,,V*44
2022-04-14T18:12:53.0311537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.30,A,,,V,,V,,V*45
2022-04-14T18:12:54.0317490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.27,A,,,V,,V,,V*4C
2022-04-14T18:12:55.0314628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.24,A,,,V,,V,,V*4A
2022-04-14T18:12:56.0311030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.24,A,,,V,,V,,V*4F
2022-04-14T18:12:57.0311021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.27,A,,,V,,V,,V*4A
2022-04-14T18:12:58.0316982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.29,A,,,V,,V,,V*46
2022-04-14T18:12:59.0313498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.28,A,,,V,,V,,V*45
2022-04-14T18:13:00.0319532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.25,A,,,V,,V,,V*4F
2022-04-14T18:13:01.0316110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.24,A,,,V,,V,,V*4E
2022-04-14T18:13:02.0312681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.27,A,,,V,,V,,V*49
2022-04-14T18:13:03.9717903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.30,A,,,V,,V,,V*45
2022-04-14T18:13:04.0315207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.32,A,,,V,,V,,V*4D
2022-04-14T18:13:05.0320830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.33,A,,,V,,V,,V*46
2022-04-14T18:13:06.0321300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.30,A,,,V,,V,,V*4E
2022-04-14T18:13:07.0221421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.28,A,,,V,,V,,V*4D
2022-04-14T18:13:08.0317373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.28,A,,,V,,V,,V*44
2022-04-14T18:13:09.0313467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.32,A,,,V,,V,,V*49
2022-04-14T18:13:10.0319695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.33,A,,,V,,V,,V*4D
2022-04-14T18:13:11.0315980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.33,A,,,V,,V,,V*47
2022-04-14T18:13:12.0215905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.29,A,,,V,,V,,V*43
2022-04-14T18:13:13.0222156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.26,A,,,V,,V,,V*49
2022-04-14T18:13:14.0218951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.27,A,,,V,,V,,V*49
2022-04-14T18:13:15.0224965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.29,A,,,V,,V,,V*41
2022-04-14T18:13:16.0321788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.30,A,,,V,,V,,V*44
2022-04-14T18:13:17.0218669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.29,A,,,V,,V,,V*47
2022-04-14T18:13:18.0324671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.26,A,,,V,,V,,V*43
2022-04-14T18:13:19.1525872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.24,A,,,V,,V,,V*4E
2022-04-14T18:13:20.0218154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.25,A,,,V,,V,,V*4F
2022-04-14T18:13:21.0226754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.27,A,,,V,,V,,V*43
2022-04-14T18:13:22.0322672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.25,A,,,V,,V,,V*4A
2022-04-14T18:13:23.0223301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.22,A,,,V,,V,,V*47
2022-04-14T18:13:24.0219605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.18,A,,,V,,V,,V*40
2022-04-14T18:13:25.0225959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.17,A,,,V,,V,,V*4D
2022-04-14T18:13:26.0321967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.19,A,,,V,,V,,V*43
2022-04-14T18:13:27.0219669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.21,A,,,V,,V,,V*4B
2022-04-14T18:13:28.0225996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.22,A,,,V,,V,,V*49
2022-04-14T18:13:29.0222228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.22,A,,,V,,V,,V*46
2022-04-14T18:13:30.0221804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.22,A,,,V,,V,,V*46
2022-04-14T18:13:31.0227673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.22,A,,,V,,V,,V*47
2022-04-14T18:13:32.0224378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.22,A,,,V,,V,,V*46
2022-04-14T18:13:33.0230345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.20,A,,,V,,V,,V*4A
2022-04-14T18:13:34.9625778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.18,A,,,V,,V,,V*43
2022-04-14T18:13:35.0322437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.19,A,,,V,,V,,V*43
2022-04-14T18:13:36.0229381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.22,A,,,V,,V,,V*46
2022-04-14T18:13:37.0225623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.22,A,,,V,,V,,V*46
2022-04-14T18:13:38.0231754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.19,A,,,V,,V,,V*43
2022-04-14T18:13:39.0228296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.17,A,,,V,,V,,V*40
2022-04-14T18:13:40.0225164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.17,A,,,V,,V,,V*41
2022-04-14T18:13:41.0226324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.19,A,,,V,,V,,V*42
2022-04-14T18:13:42.0232234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.22,A,,,V,,V,,V*4D
2022-04-14T18:13:43.0228792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.23,A,,,V,,V,,V*4E
2022-04-14T18:13:44.0225146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.22,A,,,V,,V,,V*47
2022-04-14T18:13:45.0231989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.21,A,,,V,,V,,V*4C
2022-04-14T18:13:46.0231352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.20,A,,,V,,V,,V*4B
2022-04-14T18:13:47.0227606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.23,A,,,V,,V,,V*4E
2022-04-14T18:13:48.0233197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.26,A,,,V,,V,,V*4D
2022-04-14T18:13:49.0230067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.28,A,,,V,,V,,V*47
2022-04-14T18:13:50.1430952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.27,A,,,V,,V,,V*42
2022-04-14T18:13:51.0232559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.24,A,,,V,,V,,V*4C
2022-04-14T18:13:52.0228876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.22,A,,,V,,V,,V*4E
2022-04-14T18:13:53.0234458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.21,A,,,V,,V,,V*45
2022-04-14T18:13:54.0231447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.21,A,,,V,,V,,V*4C
2022-04-14T18:13:55.0237387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.24,A,,,V,,V,,V*4D
2022-04-14T18:13:56.0234049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.26,A,,,V,,V,,V*4D
2022-04-14T18:13:57.0230184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.27,A,,,V,,V,,V*4D
2022-04-14T18:13:58.0236262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.25,A,,,V,,V,,V*4D
2022-04-14T18:13:59.0235146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.24,A,,,V,,V,,V*4C
2022-04-14T18:14:00.0231621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.24,A,,,V,,V,,V*4D
2022-04-14T18:14:01.0238783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.25,A,,,V,,V,,V*4C
2022-04-14T18:14:02.0235003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.26,A,,,V,,V,,V*49
2022-04-14T18:14:03.0234945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.25,A,,,V,,V,,V*48
2022-04-14T18:14:04.0131833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.23,A,,,V,,V,,V*4D
2022-04-14T18:14:05.9636921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.24,A,,,V,,V,,V*4C
2022-04-14T18:14:06.0234180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.26,A,,,V,,V,,V*4F
2022-04-14T18:14:07.0240263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.26,A,,,V,,V,,V*4F
2022-04-14T18:14:08.0236754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.26,A,,,V,,V,,V*49
2022-04-14T18:14:09.0133580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.25,A,,,V,,V,,V*49
2022-04-14T18:14:10.0139658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.26,A,,,V,,V,,V*4B
2022-04-14T18:14:11.0135920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.27,A,,,V,,V,,V*4C
2022-04-14T18:14:12.0242258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.30,A,,,V,,V,,V*4F
2022-04-14T18:14:13.0238734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.32,A,,,V,,V,,V*4D
2022-04-14T18:14:14.0235939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.30,A,,,V,,V,,V*4A
2022-04-14T18:14:15.0241774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.27,A,,,V,,V,,V*49
2022-04-14T18:14:16.0140168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.27,A,,,V,,V,,V*49
2022-04-14T18:14:17.0136374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.29,A,,,V,,V,,V*42
2022-04-14T18:14:18.0242443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.30,A,,,V,,V,,V*4F
2022-04-14T18:14:19.0239079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.30,A,,,V,,V,,V*4F
2022-04-14T18:14:20.0245071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.26,A,,,V,,V,,V*4C
2022-04-14T18:14:21.1436490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.20,A,,,V,,V,,V*45
2022-04-14T18:14:22.0238572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.17,A,,,V,,V,,V*41
2022-04-14T18:14:23.0145377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.20,A,,,V,,V,,V*49
2022-04-14T18:14:24.0141785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.22,A,,,V,,V,,V*4C
2022-04-14T18:14:25.0138401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.22,A,,,V,,V,,V*4C
2022-04-14T18:14:26.0144611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.19,A,,,V,,V,,V*42
2022-04-14T18:14:27.0141395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.14,A,,,V,,V,,V*42
2022-04-14T18:14:28.0139233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.12,A,,,V,,V,,V*4B
2022-04-14T18:14:29.0145497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.16,A,,,V,,V,,V*4A
2022-04-14T18:14:30.0142257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.19,A,,,V,,V,,V*4E
2022-04-14T18:14:31.0140549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.19,A,,,V,,V,,V*4E
2022-04-14T18:14:32.0142461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.15,A,,,V,,V,,V*4F
2022-04-14T18:14:33.0247597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.11,A,,,V,,V,,V*4C
2022-04-14T18:14:34.0145197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.12,A,,,V,,V,,V*4E
2022-04-14T18:14:35.0141750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.13,A,,,V,,V,,V*4A
2022-04-14T18:14:36.9546973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.13,A,,,V,,V,,V*44
2022-04-14T18:14:37.0144258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.12,A,,,V,,V,,V*4B
2022-04-14T18:14:38.0151778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.10,A,,,V,,V,,V*4D
2022-04-14T18:14:39.0148217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.09,A,,,V,,V,,V*46
2022-04-14T18:14:40.0145221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.12,A,,,V,,V,,V*48
2022-04-14T18:14:41.0151342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.16,A,,,V,,V,,V*41
2022-04-14T18:14:42.0147700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.17,A,,,V,,V,,V*41
2022-04-14T18:14:43.0144124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.16,A,,,V,,V,,V*41
2022-04-14T18:14:44.0150324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.15,A,,,V,,V,,V*4C
2022-04-14T18:14:45.0147244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.15,A,,,V,,V,,V*4F
2022-04-14T18:14:46.0153362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.16,A,,,V,,V,,V*4D
2022-04-14T18:14:47.0149829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.18,A,,,V,,V,,V*41
2022-04-14T18:14:48.0145990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.19,A,,,V,,V,,V*4F
2022-04-14T18:14:49.0152757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.21,A,,,V,,V,,V*4C
2022-04-14T18:14:50.0149617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.23,A,,,V,,V,,V*48
2022-04-14T18:14:51.0147087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.22,A,,,V,,V,,V*4F
2022-04-14T18:14:52.1348667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.19,A,,,V,,V,,V*41
2022-04-14T18:14:53.0150101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.15,A,,,V,,V,,V*4E
2022-04-14T18:14:54.0156467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.17,A,,,V,,V,,V*4E
2022-04-14T18:14:55.0153155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.22,A,,,V,,V,,V*4C
2022-04-14T18:14:56.0149370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.24,A,,,V,,V,,V*4E
2022-04-14T18:14:57.0155228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.22,A,,,V,,V,,V*49
2022-04-14T18:14:58.0151895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.19,A,,,V,,V,,V*4F
2022-04-14T18:14:59.0049383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.15,A,,,V,,V,,V*48
2022-04-14T18:15:00.0156481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.13,A,,,V,,V,,V*4D
2022-04-14T18:15:01.0053829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.17,A,,,V,,V,,V*4F
2022-04-14T18:15:02.0159484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.20,A,,,V,,V,,V*4C
2022-04-14T18:15:03.0155923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.22,A,,,V,,V,,V*4A
2022-04-14T18:15:04.0153868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.20,A,,,V,,V,,V*4C
2022-04-14T18:15:05.0160213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.13,A,,,V,,V,,V*4F
2022-04-14T18:15:06.0057017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2022-04-14T18:15:07.9551973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.04,A,,,V,,V,,V*48
2022-04-14T18:15:08.0158739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.07,A,,,V,,V,,V*4A
2022-04-14T18:15:09.0155155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.12,A,,,V,,V,,V*4D
2022-04-14T18:15:10.0061768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.14,A,,,V,,V,,V*4E
2022-04-14T18:15:11.0157683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.06,A,,,V,,V,,V*41
2022-04-14T18:15:12.0156538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.04,A,,,V,,V,,V*6E
2022-04-14T18:15:13.0162589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2022-04-14T18:15:14.0160214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.04,A,,,V,,V,,V*6E
2022-04-14T18:15:15.0156486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.00,A,,,V,,V,,V*64
2022-04-14T18:15:16.0063070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.03,A,,,V,,V,,V*4D
2022-04-14T18:15:17.0159000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.02,A,,,V,,V,,V*4C
2022-04-14T18:15:18.0055984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.04,A,,,V,,V,,V*6F
2022-04-14T18:15:19.0154945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.08,A,,,V,,V,,V*69
2022-04-14T18:15:20.0062013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.09,A,,,V,,V,,V*6B
2022-04-14T18:15:21.0058587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.06,A,,,V,,V,,V*60
2022-04-14T18:15:22.0060027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.02,A,,,V,,V,,V*62
2022-04-14T18:15:23.1360467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.00,A,,,V,,V,,V*62
2022-04-14T18:15:23.9963016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.01,A,,,V,,V,,V*60
2022-04-14T18:15:25.0058701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.03,A,,,V,,V,,V*68
2022-04-14T18:15:26.0064663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.02,A,,,V,,V,,V*64
2022-04-14T18:15:27.0061352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.00,A,,,V,,V,,V*67
2022-04-14T18:15:28.0066920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.00,A,,,V,,V,,V*66
2022-04-14T18:15:29.0063794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.02,A,,,V,,V,,V*67
2022-04-14T18:15:30.0059895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.05,A,,,V,,V,,V*6F
2022-04-14T18:15:31.0066463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.04,A,,,V,,V,,V*65
2022-04-14T18:15:32.0062672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.02,A,,,V,,V,,V*63
2022-04-14T18:15:33.0068459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.03,A,,,V,,V,,V*69
2022-04-14T18:15:34.0067194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.06,A,,,V,,V,,V*62
2022-04-14T18:15:35.0067652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.07,A,,,V,,V,,V*63
2022-04-14T18:15:36.0063882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.05,A,,,V,,V,,V*6F
2022-04-14T18:15:37.0069778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.02,A,,,V,,V,,V*63
2022-04-14T18:15:38.9367700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.00,A,,,V,,V,,V*6A
2022-04-14T18:15:39.0064264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.03,A,,,V,,V,,V*67
2022-04-14T18:15:40.0070326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.04,A,,,V,,V,,V*61
2022-04-14T18:15:41.0070196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.03,A,,,V,,V,,V*69
2022-04-14T18:15:42.0066760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.02,A,,,V,,V,,V*63
2022-04-14T18:15:43.0063349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.02,A,,,V,,V,,V*62
2022-04-14T18:15:44.0068890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.03,A,,,V,,V,,V*67
2022-04-14T18:15:45.0067319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.06,A,,,V,,V,,V*63
2022-04-14T18:15:46.0073123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.04,A,,,V,,V,,V*6E
2022-04-14T18:15:46.9970915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.00,A,,,V,,V,,V*61
2022-04-14T18:15:47.9967358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.02,A,,,V,,V,,V*4E
2022-04-14T18:15:49.0072396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.00,A,,,V,,V,,V*6B
2022-04-14T18:15:49.9970106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.01,A,,,V,,V,,V*65
2022-04-14T18:15:51.0070660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.00,A,,,V,,V,,V*60
2022-04-14T18:15:51.9967582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.02,A,,,V,,V,,V*4C
2022-04-14T18:15:53.0071198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.02,A,,,V,,V,,V*4B
2022-04-14T18:15:54.1276260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.02,A,,,V,,V,,V*62
2022-04-14T18:15:54.9968609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.07,A,,,V,,V,,V*61
2022-04-14T18:15:56.0071773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.12,A,,,V,,V,,V*66
2022-04-14T18:15:56.9970903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.09,A,,,V,,V,,V*69
2022-04-14T18:15:58.0076099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.04,A,,,V,,V,,V*67
2022-04-14T18:15:59.0072703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.06,A,,,V,,V,,V*67
2022-04-14T18:16:00.0069262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.11,A,,,V,,V,,V*6A
2022-04-14T18:16:00.9976046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.15,A,,,V,,V,,V*6F
2022-04-14T18:16:02.0071733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.11,A,,,V,,V,,V*62
2022-04-14T18:16:02.9995369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.05,A,,,V,,V,,V*6D
2022-04-14T18:16:04.0074506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.01,A,,,V,,V,,V*61
2022-04-14T18:16:04.9971550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.02,A,,,V,,V,,V*6B
2022-04-14T18:16:05.9978487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.08,A,,,V,,V,,V*6B
2022-04-14T18:16:07.0074815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.13,A,,,V,,V,,V*67
2022-04-14T18:16:07.9971584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.12,A,,,V,,V,,V*67
2022-04-14T18:16:09.9476144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.07,A,,,V,,V,,V*64
2022-04-14T18:16:10.0073497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.02,A,,,V,,V,,V*6A
2022-04-14T18:16:10.9979801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.01,A,,,V,,V,,V*69
2022-04-14T18:16:11.9976441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.04,A,,,V,,V,,V*60
2022-04-14T18:16:13.0081676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.09,A,,,V,,V,,V*6D
2022-04-14T18:16:13.9978951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.11,A,,,V,,V,,V*67
2022-04-14T18:16:14.9975359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.09,A,,,V,,V,,V*62
2022-04-14T18:16:16.0080415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.04,A,,,V,,V,,V*66
2022-04-14T18:16:16.9977783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.01,A,,,V,,V,,V*65
2022-04-14T18:16:17.9974567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.02,A,,,V,,V,,V*66
2022-04-14T18:16:18.9982976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.05,A,,,V,,V,,V*66
2022-04-14T18:16:19.9979612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.04,A,,,V,,V,,V*67
2022-04-14T18:16:20.9975911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.01,A,,,V,,V,,V*65
2022-04-14T18:16:21.9982127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.00,A,,,V,,V,,V*64
2022-04-14T18:16:22.9978999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.01,A,,,V,,V,,V*62
2022-04-14T18:16:23.9984910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.02,A,,,V,,V,,V*60
2022-04-14T18:16:25.1277227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.02,A,,,V,,V,,V*61
2022-04-14T18:16:25.9979267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.00,A,,,V,,V,,V*65
2022-04-14T18:16:26.9885632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.00,A,,,V,,V,,V*66
2022-04-14T18:16:27.9981506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.00,A,,,V,,V,,V*65
2022-04-14T18:16:28.9878463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.00,A,,,V,,V,,V*65
2022-04-14T18:16:29.9884885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.02,A,,,V,,V,,V*67
2022-04-14T18:16:30.9883454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.04,A,,,V,,V,,V*60
2022-04-14T18:16:31.9980088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.04,A,,,V,,V,,V*67
2022-04-14T18:16:32.9985957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.07,A,,,V,,V,,V*67
2022-04-14T18:16:33.9983331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.10,A,,,V,,V,,V*60
2022-04-14T18:16:34.9979645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.10,A,,,V,,V,,V*65
2022-04-14T18:16:35.9986876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.06,A,,,V,,V,,V*61
2022-04-14T18:16:36.9983172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.06,A,,,V,,V,,V*61
2022-04-14T18:16:37.9989061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.09,A,,,V,,V,,V*6A
2022-04-14T18:16:38.9985580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.15,A,,,V,,V,,V*6E
2022-04-14T18:16:40.9387649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.16,A,,,V,,V,,V*6C
2022-04-14T18:16:40.9984996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.14,A,,,V,,V,,V*6F
2022-04-14T18:16:41.9983429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.12,A,,,V,,V,,V*61
2022-04-14T18:16:42.9889769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.12,A,,,V,,V,,V*66
2022-04-14T18:16:43.9886413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.15,A,,,V,,V,,V*62
2022-04-14T18:16:44.9991834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.16,A,,,V,,V,,V*61
2022-04-14T18:16:45.9888917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.15,A,,,V,,V,,V*60
2022-04-14T18:16:46.9991497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.14,A,,,V,,V,,V*67
2022-04-14T18:16:47.9989869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.12,A,,,V,,V,,V*67
2022-04-14T18:16:48.9986344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.07,A,,,V,,V,,V*60
2022-04-14T18:16:49.9992277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.04,A,,,V,,V,,V*6C
2022-04-14T18:16:50.9991204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.03,A,,,V,,V,,V*66
2022-04-14T18:16:51.9887996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.04,A,,,V,,V,,V*65
2022-04-14T18:16:52.9985339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.07,A,,,V,,V,,V*6C
2022-04-14T18:16:53.9993151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.07,A,,,V,,V,,V*6C
2022-04-14T18:16:54.9989896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.03,A,,,V,,V,,V*61
2022-04-14T18:16:56.1190720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.00,A,,,V,,V,,V*66
2022-04-14T18:16:56.9892817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.01,A,,,V,,V,,V*4A
2022-04-14T18:16:57.9988362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.02,A,,,V,,V,,V*63
2022-04-14T18:16:58.9994202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.06,A,,,V,,V,,V*62
2022-04-14T18:16:59.9991131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.05,A,,,V,,V,,V*6E
2022-04-14T18:17:00.9997001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.01,A,,,V,,V,,V*65
2022-04-14T18:17:01.9993352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.00,A,,,V,,V,,V*68
2022-04-14T18:17:02.9890340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.03,A,,,V,,V,,V*65
2022-04-14T18:17:03.9995504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.09,A,,,V,,V,,V*63
2022-04-14T18:17:04.9994302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.13,A,,,V,,V,,V*63
2022-04-14T18:17:05.9891295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.12,A,,,V,,V,,V*66
2022-04-14T18:17:06.9890936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.07,A,,,V,,V,,V*64
2022-04-14T18:17:07.9996537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.04,A,,,V,,V,,V*63
2022-04-14T18:17:08.9992778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.07,A,,,V,,V,,V*60
2022-04-14T18:17:09.9998707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.13,A,,,V,,V,,V*60
2022-04-14T18:17:11.9394169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.16,A,,,V,,V,,V*6C
2022-04-14T18:17:11.9991595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.14,A,,,V,,V,,V*64
2022-04-14T18:17:12.9900350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.09,A,,,V,,V,,V*6C
2022-04-14T18:17:13.9896935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.08,A,,,V,,V,,V*60
2022-04-14T18:17:14.9993502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.11,A,,,V,,V,,V*69
2022-04-14T18:17:15.9900018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.13,A,,,V,,V,,V*6B
2022-04-14T18:17:16.9897796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.11,A,,,V,,V,,V*69
2022-04-14T18:17:17.9895817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.09,A,,,V,,V,,V*61
2022-04-14T18:17:19.0000957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.13,A,,,V,,V,,V*64
2022-04-14T18:17:19.9898371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.18,A,,,V,,V,,V*6D
2022-04-14T18:17:21.0003553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.16,A,,,V,,V,,V*61
2022-04-14T18:17:21.9901798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.13,A,,,V,,V,,V*6B
2022-04-14T18:17:22.9898527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.12,A,,,V,,V,,V*63
2022-04-14T18:17:23.9895554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.16,A,,,V,,V,,V*66
2022-04-14T18:17:24.9897224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.21,A,,,V,,V,,V*65
2022-04-14T18:17:25.9903082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.23,A,,,V,,V,,V*65
2022-04-14T18:17:27.1204447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.20,A,,,V,,V,,V*64
2022-04-14T18:17:27.9898282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.15,A,,,V,,V,,V*6D
2022-04-14T18:17:28.9903999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.13,A,,,V,,V,,V*62
2022-04-14T18:17:29.9901692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.15,A,,,V,,V,,V*65
2022-04-14T18:17:30.9899694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.17,A,,,V,,V,,V*67
2022-04-14T18:17:31.9905437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.17,A,,,V,,V,,V*67
2022-04-14T18:17:32.9903462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.15,A,,,V,,V,,V*67
2022-04-14T18:17:33.9899759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.14,A,,,V,,V,,V*66
2022-04-14T18:17:34.9906601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.15,A,,,V,,V,,V*6D
2022-04-14T18:17:35.9903188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.18,A,,,V,,V,,V*6F
2022-04-14T18:17:36.9899493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.16,A,,,V,,V,,V*60
2022-04-14T18:17:37.9905519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.10,A,,,V,,V,,V*60
2022-04-14T18:17:38.9902319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.04,A,,,V,,V,,V*64
2022-04-14T18:17:39.9907909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.02,A,,,V,,V,,V*62
2022-04-14T18:17:40.9807331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.04,A,,,V,,V,,V*6C
2022-04-14T18:17:42.9302627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.09,A,,,V,,V,,V*6D
2022-04-14T18:17:42.9909460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.12,A,,,V,,V,,V*61
2022-04-14T18:17:43.9806321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.07,A,,,V,,V,,V*64
2022-04-14T18:17:44.9902341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.04,A,,,V,,V,,V*60
2022-04-14T18:17:45.9908734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.02,A,,,V,,V,,V*61
2022-04-14T18:17:46.9904702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.02,A,,,V,,V,,V*69
2022-04-14T18:17:47.9926106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.05,A,,,V,,V,,V*67
2022-04-14T18:17:48.9907123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2022-04-14T18:17:49.9903674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.05,A,,,V,,V,,V*4B
2022-04-14T18:17:50.9810378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.00,A,,,V,,V,,V*4E
2022-04-14T18:17:51.9810576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.03,A,,,V,,V,,V*60
2022-04-14T18:17:52.9911589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.04,A,,,V,,V,,V*64
2022-04-14T18:17:53.9907884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.03,A,,,V,,V,,V*66
2022-04-14T18:17:54.9913898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.02,A,,,V,,V,,V*65
2022-04-14T18:17:55.9910291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.02,A,,,V,,V,,V*60
2022-04-14T18:17:56.9807472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.05,A,,,V,,V,,V*63
2022-04-14T18:17:58.1115041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.10,A,,,V,,V,,V*69
2022-04-14T18:17:58.9906823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.14,A,,,V,,V,,V*66
2022-04-14T18:17:59.9913219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.15,A,,,V,,V,,V*6D
2022-04-14T18:18:00.9909104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.13,A,,,V,,V,,V*63
2022-04-14T18:18:01.9915739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.10,A,,,V,,V,,V*64
2022-04-14T18:18:02.9914794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.12,A,,,V,,V,,V*60
2022-04-14T18:18:03.9911263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.16,A,,,V,,V,,V*61
2022-04-14T18:18:04.9908356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.22,A,,,V,,V,,V*67
2022-04-14T18:18:05.9814924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.23,A,,,V,,V,,V*63
2022-04-14T18:18:06.9910882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.19,A,,,V,,V,,V*69
2022-04-14T18:18:07.9817264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.18,A,,,V,,V,,V*6A
2022-04-14T18:18:08.9913406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.22,A,,,V,,V,,V*6A
2022-04-14T18:18:09.9810179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.26,A,,,V,,V,,V*6E
2022-04-14T18:18:10.9844601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.30,A,,,V,,V,,V*61
2022-04-14T18:18:11.9911828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.32,A,,,V,,V,,V*62
2022-04-14T18:18:13.9217942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.31,A,,,V,,V,,V*6F
2022-04-14T18:18:13.9914393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.29,A,,,V,,V,,V*61
2022-04-14T18:18:14.9820950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.29,A,,,V,,V,,V*62
2022-04-14T18:18:15.9817637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.32,A,,,V,,V,,V*6E
2022-04-14T18:18:16.9814984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.32,A,,,V,,V,,V*6A
2022-04-14T18:18:17.9820825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.30,A,,,V,,V,,V*6E
2022-04-14T18:18:18.9817388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.26,A,,,V,,V,,V*64
2022-04-14T18:18:19.9813764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.24,A,,,V,,V,,V*63
2022-04-14T18:18:20.9819853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.25,A,,,V,,V,,V*60
2022-04-14T18:18:21.9816251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.29,A,,,V,,V,,V*69
2022-04-14T18:18:22.9821857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.32,A,,,V,,V,,V*64
2022-04-14T18:18:23.9818786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.27,A,,,V,,V,,V*60
2022-04-14T18:18:24.9814991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.17,A,,,V,,V,,V*66
2022-04-14T18:18:25.9820948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.18,A,,,V,,V,,V*6D
2022-04-14T18:18:26.9817674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.27,A,,,V,,V,,V*6E
2022-04-14T18:18:27.9816609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.32,A,,,V,,V,,V*65
2022-04-14T18:18:29.1117004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.31,A,,,V,,V,,V*63
2022-04-14T18:18:29.9822891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.28,A,,,V,,V,,V*61
2022-04-14T18:18:30.9821025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.32,A,,,V,,V,,V*65
2022-04-14T18:18:31.9819231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.44,A,,,V,,V,,V*62
2022-04-14T18:18:32.9825022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.53,A,,,V,,V,,V*62
2022-04-14T18:18:33.9822391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.51,A,,,V,,V,,V*64
2022-04-14T18:18:34.9818738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.45,A,,,V,,V,,V*6A
2022-04-14T18:18:35.9824777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.44,A,,,V,,V,,V*63
2022-04-14T18:18:36.9820859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.51,A,,,V,,V,,V*67
2022-04-14T18:18:37.9828399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.53,A,,,V,,V,,V*66
2022-04-14T18:18:38.9825046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.53,A,,,V,,V,,V*67
2022-04-14T18:18:39.9821315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.46,A,,,V,,V,,V*67
2022-04-14T18:18:40.9827189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.42,A,,,V,,V,,V*66
2022-04-14T18:18:41.9823857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.38,A,,,V,,V,,V*69
2022-04-14T18:18:42.9829752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.35,A,,,V,,V,,V*62
2022-04-14T18:18:44.9225302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.37,A,,,V,,V,,V*65
2022-04-14T18:18:44.9822589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.41,A,,,V,,V,,V*65
2022-04-14T18:18:45.9828427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.45,A,,,V,,V,,V*60
2022-04-14T18:18:46.9826703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.45,A,,,V,,V,,V*69
2022-04-14T18:18:47.9822932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.41,A,,,V,,V,,V*60
2022-04-14T18:18:48.9846958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.32,A,,,V,,V,,V*67
2022-04-14T18:18:49.9825641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.26,A,,,V,,V,,V*6D
2022-04-14T18:18:50.9823498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.26,A,,,V,,V,,V*6C
2022-04-14T18:18:51.9829654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.30,A,,,V,,V,,V*6A
2022-04-14T18:18:52.9825919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.29,A,,,V,,V,,V*6C
2022-04-14T18:18:53.9825097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.20,A,,,V,,V,,V*67
2022-04-14T18:18:54.9832646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.16,A,,,V,,V,,V*64
2022-04-14T18:18:55.9829239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.17,A,,,V,,V,,V*67
2022-04-14T18:18:56.9826398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.19,A,,,V,,V,,V*69
2022-04-14T18:18:57.9732731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.19,A,,,V,,V,,V*66
2022-04-14T18:18:58.9729431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.18,A,,,V,,V,,V*6D
2022-04-14T18:19:00.1029940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.15,A,,,V,,V,,V*64
2022-04-14T18:19:00.9832303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.12,A,,,V,,V,,V*63
2022-04-14T18:19:01.9828553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.03,A,,,V,,V,,V*67
2022-04-14T18:19:02.9834184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.04,A,,,V,,V,,V*4F
2022-04-14T18:19:03.9731640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.08,A,,,V,,V,,V*4B
2022-04-14T18:19:04.9733187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.00,A,,,V,,V,,V*42
2022-04-14T18:19:05.9728875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.10,A,,,V,,V,,V*65
2022-04-14T18:19:06.9835380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.15,A,,,V,,V,,V*6C
2022-04-14T18:19:07.9831513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.13,A,,,V,,V,,V*64
2022-04-14T18:19:08.9837153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.08,A,,,V,,V,,V*60
2022-04-14T18:19:09.9834081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.09,A,,,V,,V,,V*6E
2022-04-14T18:19:10.9830346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.11,A,,,V,,V,,V*69
2022-04-14T18:19:11.9836839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.12,A,,,V,,V,,V*64
2022-04-14T18:19:12.9833516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.11,A,,,V,,V,,V*67
2022-04-14T18:19:13.9832743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.09,A,,,V,,V,,V*6E
2022-04-14T18:19:15.9238139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.08,A,,,V,,V,,V*6D
2022-04-14T18:19:15.9835527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.10,A,,,V,,V,,V*68
2022-04-14T18:19:16.9831799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.14,A,,,V,,V,,V*60
2022-04-14T18:19:17.9833257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.13,A,,,V,,V,,V*65
2022-04-14T18:19:18.9739777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.12,A,,,V,,V,,V*65
2022-04-14T18:19:19.9762118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.12,A,,,V,,V,,V*63
2022-04-14T18:19:20.9739959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.14,A,,,V,,V,,V*60
2022-04-14T18:19:21.9740076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.22,A,,,V,,V,,V*63
2022-04-14T18:19:22.9739004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.30,A,,,V,,V,,V*60
2022-04-14T18:19:23.9735273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.33,A,,,V,,V,,V*67
2022-04-14T18:19:24.9741913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.32,A,,,V,,V,,V*61
2022-04-14T18:19:25.9738479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.30,A,,,V,,V,,V*63
2022-04-14T18:19:26.9735638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.32,A,,,V,,V,,V*6E
2022-04-14T18:19:27.9741889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.39,A,,,V,,V,,V*65
2022-04-14T18:19:28.9738262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.47,A,,,V,,V,,V*61
2022-04-14T18:19:29.9744117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.55,A,,,V,,V,,V*64
2022-04-14T18:19:31.1042854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.60,A,,,V,,V,,V*61
2022-04-14T18:19:31.9744545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.67,A,,,V,,V,,V*67
2022-04-14T18:19:32.9840473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.70,A,,,V,,V,,V*64
2022-04-14T18:19:33.9836782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.70,A,,,V,,V,,V*67
2022-04-14T18:19:34.9743658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.74,A,,,V,,V,,V*63
2022-04-14T18:19:35.9739943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.82,A,,,V,,V,,V*6A
2022-04-14T18:19:36.9738393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.90,A,,,V,,V,,V*68
2022-04-14T18:19:37.9744561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.90,A,,,V,,V,,V*69
2022-04-14T18:19:38.9740855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.87,A,,,V,,V,,V*61
2022-04-14T18:19:39.9746813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.83,A,,,V,,V,,V*6C
2022-04-14T18:19:40.9743356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.87,A,,,V,,V,,V*6C
2022-04-14T18:19:41.9739388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-1.00,A,,,V,,V,,V*60
2022-04-14T18:19:42.9778766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-1.09,A,,,V,,V,,V*68
2022-04-14T18:19:43.9742254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-1.10,A,,,V,,V,,V*65
2022-04-14T18:19:44.9748131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-1.03,A,,,V,,V,,V*67
2022-04-14T18:19:46.9247178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.98,A,,,V,,V,,V*60
2022-04-14T18:19:46.9844529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.96,A,,,V,,V,,V*6A
2022-04-14T18:19:47.9742409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-1.01,A,,,V,,V,,V*6F
2022-04-14T18:19:48.9750813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-1.09,A,,,V,,V,,V*68
2022-04-14T18:19:49.9748568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-1.14,A,,,V,,V,,V*61
2022-04-14T18:19:50.9744954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-1.13,A,,,V,,V,,V*67
2022-04-14T18:19:51.9745588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-1.10,A,,,V,,V,,V*62
2022-04-14T18:19:52.9751466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-1.06,A,,,V,,V,,V*67
2022-04-14T18:19:53.9748055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-1.03,A,,,V,,V,,V*61
2022-04-14T18:19:54.9744127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-1.01,A,,,V,,V,,V*63
2022-04-14T18:19:55.9750380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-1.04,A,,,V,,V,,V*66
2022-04-14T18:19:56.9770574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-1.09,A,,,V,,V,,V*6C
2022-04-14T18:19:57.9752554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-1.10,A,,,V,,V,,V*6F
2022-04-14T18:19:58.9749167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-1.07,A,,,V,,V,,V*67
2022-04-14T18:19:59.9745425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-1.00,A,,,V,,V,,V*61
2022-04-14T18:20:00.9652451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.95,A,,,V,,V,,V*63
2022-04-14T18:20:02.0952813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.96,A,,,V,,V,,V*69
2022-04-14T18:20:02.9654805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.97,A,,,V,,V,,V*60
2022-04-14T18:20:03.9651190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.98,A,,,V,,V,,V*61
2022-04-14T18:20:04.9647520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.96,A,,,V,,V,,V*6D
2022-04-14T18:20:05.9653679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.93,A,,,V,,V,,V*6B
2022-04-14T18:20:06.9649910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.91,A,,,V,,V,,V*66
2022-04-14T18:20:07.9656093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.85,A,,,V,,V,,V*69
2022-04-14T18:20:08.9652453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.82,A,,,V,,V,,V*68
2022-04-14T18:20:09.9648792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.80,A,,,V,,V,,V*6A
2022-04-14T18:20:10.9656632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.76,A,,,V,,V,,V*61
2022-04-14T18:20:11.9754267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.75,A,,,V,,V,,V*66
2022-04-14T18:20:12.9652984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.76,A,,,V,,V,,V*62
2022-04-14T18:20:13.9754467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.75,A,,,V,,V,,V*63
2022-04-14T18:20:14.9651234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.76,A,,,V,,V,,V*66
2022-04-14T18:20:15.9657496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.78,A,,,V,,V,,V*6B
2022-04-14T18:20:17.9053999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.75,A,,,V,,V,,V*64
2022-04-14T18:20:17.9750578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.72,A,,,V,,V,,V*68
2022-04-14T18:20:18.9757094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.71,A,,,V,,V,,V*6A
2022-04-14T18:20:19.9753090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.70,A,,,V,,V,,V*63
2022-04-14T18:20:20.9652987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.75,A,,,V,,V,,V*66
2022-04-14T18:20:21.9659268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.79,A,,,V,,V,,V*63
2022-04-14T18:20:22.9758515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.81,A,,,V,,V,,V*6B
2022-04-14T18:20:23.9754495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.81,A,,,V,,V,,V*6D
2022-04-14T18:20:24.9661209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.82,A,,,V,,V,,V*6F
2022-04-14T18:20:25.9657748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.81,A,,,V,,V,,V*6F
2022-04-14T18:20:26.9653989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.81,A,,,V,,V,,V*6F
2022-04-14T18:20:27.9660203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.80,A,,,V,,V,,V*6C
2022-04-14T18:20:28.9656493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.77,A,,,V,,V,,V*64
2022-04-14T18:20:29.9662348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.77,A,,,V,,V,,V*67
2022-04-14T18:20:30.9708181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.78,A,,,V,,V,,V*6E
2022-04-14T18:20:31.9658250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.78,A,,,V,,V,,V*6D
2022-04-14T18:20:33.0963060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.78,A,,,V,,V,,V*6E
2022-04-14T18:20:33.9664697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.73,A,,,V,,V,,V*62
2022-04-14T18:20:34.9661201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.67,A,,,V,,V,,V*67
2022-04-14T18:20:35.9657508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.64,A,,,V,,V,,V*60
2022-04-14T18:20:36.9658531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.66,A,,,V,,V,,V*6A
2022-04-14T18:20:37.9664446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.72,A,,,V,,V,,V*6C
2022-04-14T18:20:38.9662275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.80,A,,,V,,V,,V*63
2022-04-14T18:20:39.9658535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.86,A,,,V,,V,,V*63
2022-04-14T18:20:40.9658428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.82,A,,,V,,V,,V*69
2022-04-14T18:20:41.9664769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.73,A,,,V,,V,,V*6E
2022-04-14T18:20:42.9660978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.68,A,,,V,,V,,V*60
2022-04-14T18:20:43.9666817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.70,A,,,V,,V,,V*6D
2022-04-14T18:20:44.9663434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.80,A,,,V,,V,,V*60
2022-04-14T18:20:45.9669548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.94,A,,,V,,V,,V*6E
2022-04-14T18:20:46.9665980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-1.04,A,,,V,,V,,V*6A
2022-04-14T18:20:48.9062078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-1.07,A,,,V,,V,,V*6E
2022-04-14T18:20:48.9669310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-1.04,A,,,V,,V,,V*69
2022-04-14T18:20:49.9665723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-1.00,A,,,V,,V,,V*6F
2022-04-14T18:20:50.9661996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.96,A,,,V,,V,,V*62
2022-04-14T18:20:51.9668167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.94,A,,,V,,V,,V*63
2022-04-14T18:20:52.9664514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.95,A,,,V,,V,,V*67
2022-04-14T18:20:53.9662575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-1.01,A,,,V,,V,,V*62
2022-04-14T18:20:54.9668754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-1.04,A,,,V,,V,,V*6B
2022-04-14T18:20:55.9666078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-1.03,A,,,V,,V,,V*62
2022-04-14T18:20:56.9565400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-1.01,A,,,V,,V,,V*64
2022-04-14T18:20:57.9670563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-1.01,A,,,V,,V,,V*64
2022-04-14T18:20:58.9667215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.99,A,,,V,,V,,V*60
2022-04-14T18:20:59.9673241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.96,A,,,V,,V,,V*63
2022-04-14T18:21:00.9667730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.94,A,,,V,,V,,V*62
2022-04-14T18:21:01.9673882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.93,A,,,V,,V,,V*66
2022-04-14T18:21:02.9670152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.92,A,,,V,,V,,V*64
2022-04-14T18:21:04.0871067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.89,A,,,V,,V,,V*69
2022-04-14T18:21:04.9673847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.86,A,,,V,,V,,V*6D
2022-04-14T18:21:05.9670411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.83,A,,,V,,V,,V*69
2022-04-14T18:21:06.9670337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.83,A,,,V,,V,,V*69
2022-04-14T18:21:07.9676432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.86,A,,,V,,V,,V*6D
2022-04-14T18:21:08.9672858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.84,A,,,V,,V,,V*63
2022-04-14T18:21:09.9671919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.81,A,,,V,,V,,V*61
2022-04-14T18:21:10.9667903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.79,A,,,V,,V,,V*63
2022-04-14T18:21:11.9674446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.78,A,,,V,,V,,V*65
2022-04-14T18:21:12.9670627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.79,A,,,V,,V,,V*65
2022-04-14T18:21:13.9676709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.78,A,,,V,,V,,V*64
2022-04-14T18:21:14.9673290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.74,A,,,V,,V,,V*68
2022-04-14T18:21:15.9671423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.71,A,,,V,,V,,V*6D
2022-04-14T18:21:16.9677270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.68,A,,,V,,V,,V*64
2022-04-14T18:21:17.9673644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.67,A,,,V,,V,,V*63
2022-04-14T18:21:19.9080166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.68,A,,,V,,V,,V*6C
2022-04-14T18:21:19.9677942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.67,A,,,V,,V,,V*6B
2022-04-14T18:21:20.9674276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.65,A,,,V,,V,,V*6B
2022-04-14T18:21:21.9680253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.63,A,,,V,,V,,V*69
2022-04-14T18:21:22.9577159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.60,A,,,V,,V,,V*69
2022-04-14T18:21:23.9573522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.56,A,,,V,,V,,V*6A
2022-04-14T18:21:24.9679389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.54,A,,,V,,V,,V*69
2022-04-14T18:21:25.9675816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.52,A,,,V,,V,,V*6C
2022-04-14T18:21:26.9672837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.47,A,,,V,,V,,V*6A
2022-04-14T18:21:27.9582040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.43,A,,,V,,V,,V*6A
2022-04-14T18:21:28.9576580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.39,A,,,V,,V,,V*69
2022-04-14T18:21:29.9582692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.38,A,,,V,,V,,V*68
2022-04-14T18:21:30.9579912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.37,A,,,V,,V,,V*64
2022-04-14T18:21:31.9576177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.35,A,,,V,,V,,V*66
2022-04-14T18:21:32.9581957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.35,A,,,V,,V,,V*64
2022-04-14T18:21:33.9578629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.34,A,,,V,,V,,V*64
2022-04-14T18:21:35.0880858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.30,A,,,V,,V,,V*63
2022-04-14T18:21:35.9578012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.25,A,,,V,,V,,V*65
2022-04-14T18:21:36.9584166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.22,A,,,V,,V,,V*68
2022-04-14T18:21:37.9580617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.23,A,,,V,,V,,V*61
2022-04-14T18:21:38.9686002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.31,A,,,V,,V,,V*62
2022-04-14T18:21:39.9583226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.40,A,,,V,,V,,V*62
2022-04-14T18:21:40.9579393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.43,A,,,V,,V,,V*65
2022-04-14T18:21:41.9542526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.42,A,,,V,,V,,V*65
2022-04-14T18:21:42.9463962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.40,A,,,V,,V,,V*69
2022-04-14T18:21:43.9437531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.39,A,,,V,,V,,V*67
2022-04-14T18:21:44.9435004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.38,A,,,V,,V,,V*68
2022-04-14T18:21:45.9431171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.42,A,,,V,,V,,V*64
2022-04-14T18:21:46.9437348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.48,A,,,V,,V,,V*6F
2022-04-14T18:21:47.9433667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.54,A,,,V,,V,,V*6C
2022-04-14T18:21:48.9429909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.61,A,,,V,,V,,V*6A
2022-04-14T18:21:50.8835900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.64,A,,,V,,V,,V*61
2022-04-14T18:21:50.9433254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.62,A,,,V,,V,,V*66
2022-04-14T18:21:51.9440237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.62,A,,,V,,V,,V*62
2022-04-14T18:21:52.9436641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.65,A,,,V,,V,,V*6A
2022-04-14T18:21:53.9432944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.71,A,,,V,,V,,V*67
2022-04-14T18:21:54.9484218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.80,A,,,V,,V,,V*61
2022-04-14T18:21:55.9435428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.89,A,,,V,,V,,V*66
2022-04-14T18:21:56.9441538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.97,A,,,V,,V,,V*69
2022-04-14T18:21:57.9438003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.99,A,,,V,,V,,V*66
2022-04-14T18:21:58.9434223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.93,A,,,V,,V,,V*6F
2022-04-14T18:21:59.9440045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.88,A,,,V,,V,,V*64
2022-04-14T18:22:00.9338303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.85,A,,,V,,V,,V*6A
2022-04-14T18:22:01.9435926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.89,A,,,V,,V,,V*68
2022-04-14T18:22:02.9435266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-1.02,A,,,V,,V,,V*6B
2022-04-14T18:22:03.9341418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-1.15,A,,,V,,V,,V*62
2022-04-14T18:22:04.9438498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-1.19,A,,,V,,V,,V*6A
2022-04-14T18:22:06.0639266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-1.15,A,,,V,,V,,V*65
2022-04-14T18:22:06.9341477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-1.09,A,,,V,,V,,V*69
2022-04-14T18:22:07.9437357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-1.03,A,,,V,,V,,V*67
2022-04-14T18:22:08.9343508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-1.01,A,,,V,,V,,V*68
2022-04-14T18:22:09.9340265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-1.05,A,,,V,,V,,V*65
2022-04-14T18:22:10.9346370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-1.10,A,,,V,,V,,V*61
2022-04-14T18:22:11.9442058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-1.14,A,,,V,,V,,V*6D
2022-04-14T18:22:12.9440624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-1.17,A,,,V,,V,,V*60
2022-04-14T18:22:13.9438845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-1.14,A,,,V,,V,,V*60
2022-04-14T18:22:14.9444672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-1.10,A,,,V,,V,,V*61
2022-04-14T18:22:15.9441015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-1.06,A,,,V,,V,,V*67
2022-04-14T18:22:16.9400021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-1.01,A,,,V,,V,,V*61
2022-04-14T18:22:17.9443455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.97,A,,,V,,V,,V*6B
2022-04-14T18:22:18.9440617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.95,A,,,V,,V,,V*6B
2022-04-14T18:22:19.9446740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.97,A,,,V,,V,,V*67
2022-04-14T18:22:21.8793455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-1.00,A,,,V,,V,,V*68
2022-04-14T18:22:21.9449618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.98,A,,,V,,V,,V*69
2022-04-14T18:22:22.9446029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.95,A,,,V,,V,,V*64
2022-04-14T18:22:23.9444819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.93,A,,,V,,V,,V*6B
2022-04-14T18:22:24.9441316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.91,A,,,V,,V,,V*6D
2022-04-14T18:22:25.9447313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.88,A,,,V,,V,,V*66
2022-04-14T18:22:26.9344366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.88,A,,,V,,V,,V*66
2022-04-14T18:22:27.9345905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.90,A,,,V,,V,,V*6F
2022-04-14T18:22:28.9451254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.91,A,,,V,,V,,V*6E
2022-04-14T18:22:29.9351300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.88,A,,,V,,V,,V*62
2022-04-14T18:22:30.9347846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.85,A,,,V,,V,,V*6D
2022-04-14T18:22:31.9443282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.79,A,,,V,,V,,V*6B
2022-04-14T18:22:32.9449494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.78,A,,,V,,V,,V*67
2022-04-14T18:22:33.9446094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.80,A,,,V,,V,,V*6A
2022-04-14T18:22:34.9451642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.87,A,,,V,,V,,V*6C
2022-04-14T18:22:35.9349034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.92,A,,,V,,V,,V*69
2022-04-14T18:22:37.0649562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.92,A,,,V,,V,,V*63
2022-04-14T18:22:37.9450921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.87,A,,,V,,V,,V*6D
2022-04-14T18:22:38.9347871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.80,A,,,V,,V,,V*69
2022-04-14T18:22:39.9353887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.79,A,,,V,,V,,V*6A
2022-04-14T18:22:40.9449711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.81,A,,,V,,V,,V*63
2022-04-14T18:22:41.9347460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.83,A,,,V,,V,,V*61
2022-04-14T18:22:42.9353763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.82,A,,,V,,V,,V*61
2022-04-14T18:22:43.9351810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.79,A,,,V,,V,,V*6C
2022-04-14T18:22:44.9348143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.79,A,,,V,,V,,V*6F
2022-04-14T18:22:45.9354279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.79,A,,,V,,V,,V*6A
2022-04-14T18:22:46.9350589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.79,A,,,V,,V,,V*65
2022-04-14T18:22:47.9356706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.81,A,,,V,,V,,V*63
2022-04-14T18:22:48.9355543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.85,A,,,V,,V,,V*69
2022-04-14T18:22:49.9351865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.87,A,,,V,,V,,V*65
2022-04-14T18:22:50.9357597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.85,A,,,V,,V,,V*67
2022-04-14T18:22:52.8753063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.81,A,,,V,,V,,V*63
2022-04-14T18:22:52.9350482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.79,A,,,V,,V,,V*6B
2022-04-14T18:22:53.9356778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.78,A,,,V,,V,,V*69
2022-04-14T18:22:54.9356329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.77,A,,,V,,V,,V*67
2022-04-14T18:22:55.9352624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.76,A,,,V,,V,,V*64
2022-04-14T18:22:56.9358389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.81,A,,,V,,V,,V*6D
2022-04-14T18:22:57.9355078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.85,A,,,V,,V,,V*66
2022-04-14T18:22:58.9361209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.84,A,,,V,,V,,V*67
2022-04-14T18:22:59.9359576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.79,A,,,V,,V,,V*6B
2022-04-14T18:23:00.9356178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.78,A,,,V,,V,,V*6F
2022-04-14T18:23:01.9353404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.80,A,,,V,,V,,V*6A
2022-04-14T18:23:02.9359564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.85,A,,,V,,V,,V*6F
2022-04-14T18:23:03.9356586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.86,A,,,V,,V,,V*69
2022-04-14T18:23:04.9299723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.81,A,,,V,,V,,V*6C
2022-04-14T18:23:05.9359572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.76,A,,,V,,V,,V*66
2022-04-14T18:23:06.9356088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.74,A,,,V,,V,,V*63
2022-04-14T18:23:08.0556986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.77,A,,,V,,V,,V*66
2022-04-14T18:23:08.9358389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.82,A,,,V,,V,,V*60
2022-04-14T18:23:09.9364504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.85,A,,,V,,V,,V*6A
2022-04-14T18:23:10.9361863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.90,A,,,V,,V,,V*69
2022-04-14T18:23:11.9263310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.89,A,,,V,,V,,V*61
2022-04-14T18:23:12.9358803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.91,A,,,V,,V,,V*6E
2022-04-14T18:23:13.9265895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.91,A,,,V,,V,,V*63
2022-04-14T18:23:14.9361566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.89,A,,,V,,V,,V*65
2022-04-14T18:23:15.9359329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.84,A,,,V,,V,,V*68
2022-04-14T18:23:16.9360817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.78,A,,,V,,V,,V*64
2022-04-14T18:23:17.9358962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.78,A,,,V,,V,,V*6A
2022-04-14T18:23:18.9367352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.84,A,,,V,,V,,V*6B
2022-04-14T18:23:19.9366001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.89,A,,,V,,V,,V*61
2022-04-14T18:23:20.9363983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.87,A,,,V,,V,,V*6A
2022-04-14T18:23:21.9266350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.81,A,,,V,,V,,V*6F
2022-04-14T18:23:23.8761600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.73,A,,,V,,V,,V*62
2022-04-14T18:23:23.9368721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.66,A,,,V,,V,,V*65
2022-04-14T18:23:24.9366951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.69,A,,,V,,V,,V*6C
2022-04-14T18:23:25.9363561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.79,A,,,V,,V,,V*6A
2022-04-14T18:23:26.9369651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.87,A,,,V,,V,,V*6C
2022-04-14T18:23:27.9266515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.90,A,,,V,,V,,V*69
2022-04-14T18:23:28.9362015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.83,A,,,V,,V,,V*6A
2022-04-14T18:23:29.9368914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.77,A,,,V,,V,,V*63
2022-04-14T18:23:30.9365339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.77,A,,,V,,V,,V*67
2022-04-14T18:23:31.9272113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.81,A,,,V,,V,,V*6A
2022-04-14T18:23:32.9367830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.83,A,,,V,,V,,V*68
2022-04-14T18:23:33.9364068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.83,A,,,V,,V,,V*6A
2022-04-14T18:23:34.9270714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.84,A,,,V,,V,,V*6A
2022-04-14T18:23:35.9366679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.86,A,,,V,,V,,V*6D
2022-04-14T18:23:36.9372715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.86,A,,,V,,V,,V*6C
2022-04-14T18:23:37.9269936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.83,A,,,V,,V,,V*69
2022-04-14T18:23:39.0571206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.81,A,,,V,,V,,V*68
2022-04-14T18:23:39.9273115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.77,A,,,V,,V,,V*62
2022-04-14T18:23:40.9274239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.74,A,,,V,,V,,V*65
2022-04-14T18:23:41.9270627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.73,A,,,V,,V,,V*63
2022-04-14T18:23:42.9266968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.76,A,,,V,,V,,V*65
2022-04-14T18:23:43.9273144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.80,A,,,V,,V,,V*6D
2022-04-14T18:23:44.9270170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.83,A,,,V,,V,,V*6D
2022-04-14T18:23:45.9268147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.82,A,,,V,,V,,V*6B
2022-04-14T18:23:46.9274456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.79,A,,,V,,V,,V*69
2022-04-14T18:23:47.9270707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.76,A,,,V,,V,,V*60
2022-04-14T18:23:48.9276780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.76,A,,,V,,V,,V*61
2022-04-14T18:23:49.9268612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.77,A,,,V,,V,,V*60
2022-04-14T18:23:50.9270107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.78,A,,,V,,V,,V*6F
2022-04-14T18:23:51.9278181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.75,A,,,V,,V,,V*60
2022-04-14T18:23:52.9274588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.72,A,,,V,,V,,V*62
2022-04-14T18:23:54.8670443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.76,A,,,V,,V,,V*63
2022-04-14T18:23:54.9277434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.86,A,,,V,,V,,V*6D
2022-04-14T18:23:55.9274134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.93,A,,,V,,V,,V*69
2022-04-14T18:23:56.9280214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.93,A,,,V,,V,,V*6C
2022-04-14T18:23:57.9276591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.84,A,,,V,,V,,V*6E
2022-04-14T18:23:58.9273658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.77,A,,,V,,V,,V*6C
2022-04-14T18:23:59.9279734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.77,A,,,V,,V,,V*62
2022-04-14T18:24:00.9276107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.83,A,,,V,,V,,V*6B
2022-04-14T18:24:01.9274353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.96,A,,,V,,V,,V*6E
2022-04-14T18:24:02.9280540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-1.06,A,,,V,,V,,V*66
2022-04-14T18:24:03.9276920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-1.08,A,,,V,,V,,V*68
2022-04-14T18:24:04.9273123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-1.02,A,,,V,,V,,V*6D
2022-04-14T18:24:05.9280264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.93,A,,,V,,V,,V*6C
2022-04-14T18:24:06.9177661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.89,A,,,V,,V,,V*62
2022-04-14T18:24:07.9283348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.89,A,,,V,,V,,V*6F
2022-04-14T18:24:08.9180273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.91,A,,,V,,V,,V*66
2022-04-14T18:24:10.0480765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.93,A,,,V,,V,,V*65
2022-04-14T18:24:10.9281930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.91,A,,,V,,V,,V*69
2022-04-14T18:24:11.9278269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.89,A,,,V,,V,,V*6F
2022-04-14T18:24:12.9185030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.89,A,,,V,,V,,V*6B
2022-04-14T18:24:13.9280745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.91,A,,,V,,V,,V*62
2022-04-14T18:24:14.9277040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.93,A,,,V,,V,,V*63
2022-04-14T18:24:15.9276673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.90,A,,,V,,V,,V*67
2022-04-14T18:24:16.9183735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.84,A,,,V,,V,,V*64
2022-04-14T18:24:17.9279696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.83,A,,,V,,V,,V*62
2022-04-14T18:24:18.9285775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.87,A,,,V,,V,,V*64
2022-04-14T18:24:19.9182574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.93,A,,,V,,V,,V*60
2022-04-14T18:24:20.9278406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.99,A,,,V,,V,,V*68
2022-04-14T18:24:21.9284786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.97,A,,,V,,V,,V*6E
2022-04-14T18:24:22.9281328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.93,A,,,V,,V,,V*6E
2022-04-14T18:24:23.9188215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.87,A,,,V,,V,,V*6E
2022-04-14T18:24:25.8684142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.89,A,,,V,,V,,V*60
2022-04-14T18:24:25.9281721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.95,A,,,V,,V,,V*6F
2022-04-14T18:24:26.9287139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-1.04,A,,,V,,V,,V*62
2022-04-14T18:24:27.9184562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-1.08,A,,,V,,V,,V*6F
2022-04-14T18:24:28.9310704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-1.04,A,,,V,,V,,V*63
2022-04-14T18:24:29.9187001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.99,A,,,V,,V,,V*66
2022-04-14T18:24:30.9183316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.98,A,,,V,,V,,V*67
2022-04-14T18:24:31.9190484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.95,A,,,V,,V,,V*6B
2022-04-14T18:24:32.9187011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.94,A,,,V,,V,,V*6B
2022-04-14T18:24:33.9186298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.93,A,,,V,,V,,V*6F
2022-04-14T18:24:34.9192361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.93,A,,,V,,V,,V*6C
2022-04-14T18:24:35.9189062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.91,A,,,V,,V,,V*6F
2022-04-14T18:24:36.9185094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.88,A,,,V,,V,,V*64
2022-04-14T18:24:37.9191015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.85,A,,,V,,V,,V*69
2022-04-14T18:24:38.9188404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.82,A,,,V,,V,,V*6E
2022-04-14T18:24:39.9184670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.80,A,,,V,,V,,V*6B
2022-04-14T18:24:41.0485140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.78,A,,,V,,V,,V*6C
2022-04-14T18:24:41.9240020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.79,A,,,V,,V,,V*6C
2022-04-14T18:24:42.9187760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.81,A,,,V,,V,,V*6B
2022-04-14T18:24:43.9193968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.82,A,,,V,,V,,V*69
2022-04-14T18:24:44.9190318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.80,A,,,V,,V,,V*68
2022-04-14T18:24:45.9186601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.79,A,,,V,,V,,V*64
2022-04-14T18:24:46.9192891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.84,A,,,V,,V,,V*62
2022-04-14T18:24:47.9189065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.90,A,,,V,,V,,V*64
2022-04-14T18:24:48.9195208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.91,A,,,V,,V,,V*62
2022-04-14T18:24:49.9195123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.87,A,,,V,,V,,V*61
2022-04-14T18:24:50.9191633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.85,A,,,V,,V,,V*65
2022-04-14T18:24:51.9197878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.86,A,,,V,,V,,V*65
2022-04-14T18:24:52.9194386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.90,A,,,V,,V,,V*60
2022-04-14T18:24:53.9190568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.95,A,,,V,,V,,V*6C
2022-04-14T18:24:54.9196457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.99,A,,,V,,V,,V*65
2022-04-14T18:24:56.8597230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-1.02,A,,,V,,V,,V*66
2022-04-14T18:24:56.9194974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.98,A,,,V,,V,,V*65
2022-04-14T18:24:57.9191338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.93,A,,,V,,V,,V*6B
2022-04-14T18:24:58.9197502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.89,A,,,V,,V,,V*61
2022-04-14T18:24:59.9193770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.90,A,,,V,,V,,V*68
2022-04-14T18:25:00.9199911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.92,A,,,V,,V,,V*68
2022-04-14T18:25:01.9198241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.95,A,,,V,,V,,V*6F
2022-04-14T18:25:02.9194534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.93,A,,,V,,V,,V*6C
2022-04-14T18:25:03.9201363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.91,A,,,V,,V,,V*6D
2022-04-14T18:25:04.9197774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.93,A,,,V,,V,,V*6E
2022-04-14T18:25:05.9194097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.98,A,,,V,,V,,V*65
2022-04-14T18:25:06.9199973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.93,A,,,V,,V,,V*6F
2022-04-14T18:25:07.9196605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.87,A,,,V,,V,,V*68
2022-04-14T18:25:08.9202410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.84,A,,,V,,V,,V*6A
2022-04-14T18:25:09.9199164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.87,A,,,V,,V,,V*6A
2022-04-14T18:25:10.9195434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.94,A,,,V,,V,,V*6E
2022-04-14T18:25:12.0402800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-1.00,A,,,V,,V,,V*64
2022-04-14T18:25:12.9204246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-1.06,A,,,V,,V,,V*61
2022-04-14T18:25:13.9201380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-1.08,A,,,V,,V,,V*66
2022-04-14T18:25:14.9197978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-1.06,A,,,V,,V,,V*64
2022-04-14T18:25:15.9204116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-1.05,A,,,V,,V,,V*64
2022-04-14T18:25:16.9200436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-1.07,A,,,V,,V,,V*67
2022-04-14T18:25:17.9200918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-1.11,A,,,V,,V,,V*62
2022-04-14T18:25:18.9197218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-1.09,A,,,V,,V,,V*6C
2022-04-14T18:25:19.9204418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-1.05,A,,,V,,V,,V*61
2022-04-14T18:25:20.9200833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-1.02,A,,,V,,V,,V*66
2022-04-14T18:25:21.9200259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-1.00,A,,,V,,V,,V*62
2022-04-14T18:25:22.9206348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-1.01,A,,,V,,V,,V*63
2022-04-14T18:25:23.9203453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-1.04,A,,,V,,V,,V*60
2022-04-14T18:25:24.9199798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-1.04,A,,,V,,V,,V*68
2022-04-14T18:25:25.9206986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-1.03,A,,,V,,V,,V*6F
2022-04-14T18:25:27.8606138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-1.00,A,,,V,,V,,V*66
2022-04-14T18:25:27.9203604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.97,A,,,V,,V,,V*6B
2022-04-14T18:25:28.9200171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.96,A,,,V,,V,,V*6C
2022-04-14T18:25:29.9206366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.96,A,,,V,,V,,V*6F
2022-04-14T18:25:30.9202711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.95,A,,,V,,V,,V*6E
2022-04-14T18:25:31.9109044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.95,A,,,V,,V,,V*69
2022-04-14T18:25:32.9208124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.93,A,,,V,,V,,V*6E
2022-04-14T18:25:33.9108115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.90,A,,,V,,V,,V*6E
2022-04-14T18:25:34.9106232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.84,A,,,V,,V,,V*69
2022-04-14T18:25:35.9211442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.80,A,,,V,,V,,V*6D
2022-04-14T18:25:36.9108604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.79,A,,,V,,V,,V*6B
2022-04-14T18:25:37.9106917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.83,A,,,V,,V,,V*68
2022-04-14T18:25:38.9212250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.87,A,,,V,,V,,V*6F
2022-04-14T18:25:39.9109373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.87,A,,,V,,V,,V*6C
2022-04-14T18:25:40.9105642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.86,A,,,V,,V,,V*6D
2022-04-14T18:25:41.9104516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.85,A,,,V,,V,,V*6F
2022-04-14T18:25:43.0409577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.82,A,,,V,,V,,V*6A
2022-04-14T18:25:43.9112937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.81,A,,,V,,V,,V*67
2022-04-14T18:25:44.9112109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.79,A,,,V,,V,,V*69
2022-04-14T18:25:45.9110091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.78,A,,,V,,V,,V*6B
2022-04-14T18:25:46.9106243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.81,A,,,V,,V,,V*6A
2022-04-14T18:25:47.9113214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.83,A,,,V,,V,,V*6F
2022-04-14T18:25:48.9109577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.84,A,,,V,,V,,V*6A
2022-04-14T18:25:49.9115377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.84,A,,,V,,V,,V*69
2022-04-14T18:25:50.9111959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.82,A,,,V,,V,,V*6E
2022-04-14T18:25:51.9108262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.79,A,,,V,,V,,V*6B
2022-04-14T18:25:52.9114536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.76,A,,,V,,V,,V*62
2022-04-14T18:25:53.9116204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.72,A,,,V,,V,,V*6A
2022-04-14T18:25:54.9112719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.73,A,,,V,,V,,V*6E
2022-04-14T18:25:55.9109049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.81,A,,,V,,V,,V*63
2022-04-14T18:25:56.9110972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.90,A,,,V,,V,,V*61
2022-04-14T18:25:58.8515981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.92,A,,,V,,V,,V*6B
2022-04-14T18:25:58.9113574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.87,A,,,V,,V,,V*60
2022-04-14T18:25:59.9115955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.80,A,,,V,,V,,V*63
2022-04-14T18:26:00.9117426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.75,A,,,V,,V,,V*6D
2022-04-14T18:26:01.9114156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.79,A,,,V,,V,,V*61
2022-04-14T18:26:02.9120017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.84,A,,,V,,V,,V*61
2022-04-14T18:26:03.9116677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.89,A,,,V,,V,,V*6F
2022-04-14T18:26:04.9112976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.89,A,,,V,,V,,V*62
2022-04-14T18:26:05.9119253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.85,A,,,V,,V,,V*6B
2022-04-14T18:26:06.9116010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.82,A,,,V,,V,,V*6E
2022-04-14T18:26:07.9121913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.83,A,,,V,,V,,V*6F
2022-04-14T18:26:08.9118478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.86,A,,,V,,V,,V*61
2022-04-14T18:26:09.9114746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.84,A,,,V,,V,,V*6C
2022-04-14T18:26:10.9120708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.81,A,,,V,,V,,V*6A
2022-04-14T18:26:11.9117215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.76,A,,,V,,V,,V*60
2022-04-14T18:26:12.9117082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.75,A,,,V,,V,,V*6D
2022-04-14T18:26:14.0319760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.78,A,,,V,,V,,V*6B
2022-04-14T18:26:14.9123978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.85,A,,,V,,V,,V*6F
2022-04-14T18:26:15.9115458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.92,A,,,V,,V,,V*68
2022-04-14T18:26:16.9121961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.96,A,,,V,,V,,V*60
2022-04-14T18:26:17.9118277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.90,A,,,V,,V,,V*6C
2022-04-14T18:26:18.9120297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.84,A,,,V,,V,,V*68
2022-04-14T18:26:19.9116689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.84,A,,,V,,V,,V*6C
2022-04-14T18:26:20.9123891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.89,A,,,V,,V,,V*60
2022-04-14T18:26:21.9124490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.97,A,,,V,,V,,V*6E
2022-04-14T18:26:22.9121047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-1.03,A,,,V,,V,,V*66
2022-04-14T18:26:23.9124401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-1.07,A,,,V,,V,,V*63
2022-04-14T18:26:24.9123491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-1.04,A,,,V,,V,,V*60
2022-04-14T18:26:25.9022696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-1.00,A,,,V,,V,,V*61
2022-04-14T18:26:26.9018911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.96,A,,,V,,V,,V*61
2022-04-14T18:26:27.9125084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.92,A,,,V,,V,,V*6E
2022-04-14T18:26:29.8422220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.89,A,,,V,,V,,V*61
2022-04-14T18:26:29.9128606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.91,A,,,V,,V,,V*67
2022-04-14T18:26:30.9025997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.96,A,,,V,,V,,V*6E
2022-04-14T18:26:31.9121903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.99,A,,,V,,V,,V*62
2022-04-14T18:26:32.9028011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.97,A,,,V,,V,,V*6E
2022-04-14T18:26:33.9024761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.94,A,,,V,,V,,V*62
2022-04-14T18:26:34.9129946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.91,A,,,V,,V,,V*60
2022-04-14T18:26:35.9028275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.91,A,,,V,,V,,V*63
2022-04-14T18:26:36.9024433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.94,A,,,V,,V,,V*66
2022-04-14T18:26:37.9030384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.98,A,,,V,,V,,V*6A
2022-04-14T18:26:38.9126241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.98,A,,,V,,V,,V*6F
2022-04-14T18:26:39.9024924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.96,A,,,V,,V,,V*6C
2022-04-14T18:26:40.9030715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.91,A,,,V,,V,,V*6C
2022-04-14T18:26:41.9028236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.85,A,,,V,,V,,V*6E
2022-04-14T18:26:42.9123779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.80,A,,,V,,V,,V*67
2022-04-14T18:26:43.9130030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.77,A,,,V,,V,,V*68
2022-04-14T18:26:45.0331378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.78,A,,,V,,V,,V*66
2022-04-14T18:26:45.9033647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.80,A,,,V,,V,,V*66
2022-04-14T18:26:46.9030214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.84,A,,,V,,V,,V*63
2022-04-14T18:26:47.9125827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.90,A,,,V,,V,,V*6B
2022-04-14T18:26:48.9032777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.91,A,,,V,,V,,V*6D
2022-04-14T18:26:49.9029060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.91,A,,,V,,V,,V*6D
2022-04-14T18:26:50.9035703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.87,A,,,V,,V,,V*6D
2022-04-14T18:26:51.9032036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.83,A,,,V,,V,,V*64
2022-04-14T18:26:52.9029716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.80,A,,,V,,V,,V*60
2022-04-14T18:26:53.9035843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.76,A,,,V,,V,,V*6D
2022-04-14T18:26:54.9032292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.74,A,,,V,,V,,V*6C
2022-04-14T18:26:55.9028437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.77,A,,,V,,V,,V*61
2022-04-14T18:26:56.9034803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.81,A,,,V,,V,,V*60
2022-04-14T18:26:57.9031148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.85,A,,,V,,V,,V*63
2022-04-14T18:26:58.9037005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.86,A,,,V,,V,,V*62
2022-04-14T18:27:00.8432953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.86,A,,,V,,V,,V*65
2022-04-14T18:27:00.9030513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.83,A,,,V,,V,,V*60
2022-04-14T18:27:01.9036884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.80,A,,,V,,V,,V*63
2022-04-14T18:27:02.9033102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.77,A,,,V,,V,,V*6C
2022-04-14T18:27:03.9033322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.75,A,,,V,,V,,V*6F
2022-04-14T18:27:04.9035171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.74,A,,,V,,V,,V*6F
2022-04-14T18:27:05.9090987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.77,A,,,V,,V,,V*6A
2022-04-14T18:27:06.9038397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.80,A,,,V,,V,,V*61
2022-04-14T18:27:07.9034634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.80,A,,,V,,V,,V*64
2022-04-14T18:27:08.9040623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.80,A,,,V,,V,,V*66
2022-04-14T18:27:09.9085421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.79,A,,,V,,V,,V*61
2022-04-14T18:27:10.9035137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.76,A,,,V,,V,,V*61
2022-04-14T18:27:11.9040978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.74,A,,,V,,V,,V*63
2022-04-14T18:27:12.9037951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.71,A,,,V,,V,,V*68
2022-04-14T18:27:13.9036518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.71,A,,,V,,V,,V*6B
2022-04-14T18:27:14.9042352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.71,A,,,V,,V,,V*6D
2022-04-14T18:27:16.0243483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.72,A,,,V,,V,,V*6F
2022-04-14T18:27:16.9038324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.71,A,,,V,,V,,V*6F
2022-04-14T18:27:17.9039980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.69,A,,,V,,V,,V*64
2022-04-14T18:27:18.9036393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.70,A,,,V,,V,,V*69
2022-04-14T18:27:19.9042682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.76,A,,,V,,V,,V*61
2022-04-14T18:27:20.9038793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.85,A,,,V,,V,,V*64
2022-04-14T18:27:21.9044742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.86,A,,,V,,V,,V*67
2022-04-14T18:27:22.9041358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.81,A,,,V,,V,,V*66
2022-04-14T18:27:23.9037571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.74,A,,,V,,V,,V*6C
2022-04-14T18:27:24.9043700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.72,A,,,V,,V,,V*6D
2022-04-14T18:27:25.9040148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.80,A,,,V,,V,,V*60
2022-04-14T18:27:26.9045733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.95,A,,,V,,V,,V*6C
2022-04-14T18:27:27.9042631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-1.06,A,,,V,,V,,V*67
2022-04-14T18:27:28.9038859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-1.06,A,,,V,,V,,V*68
2022-04-14T18:27:29.9044837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-1.00,A,,,V,,V,,V*61
2022-04-14T18:27:31.8442129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.95,A,,,V,,V,,V*65
2022-04-14T18:27:31.9039549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.93,A,,,V,,V,,V*62
2022-04-14T18:27:32.9046708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.93,A,,,V,,V,,V*6B
2022-04-14T18:27:33.9043495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.92,A,,,V,,V,,V*62
2022-04-14T18:27:34.9049333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.90,A,,,V,,V,,V*60
2022-04-14T18:27:35.8948546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.89,A,,,V,,V,,V*61
2022-04-14T18:27:36.9044796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.90,A,,,V,,V,,V*66
2022-04-14T18:27:37.9050563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.89,A,,,V,,V,,V*6F
2022-04-14T18:27:38.8947708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.87,A,,,V,,V,,V*60
2022-04-14T18:27:39.8944150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.86,A,,,V,,V,,V*6E
2022-04-14T18:27:40.9049165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.85,A,,,V,,V,,V*6D
2022-04-14T18:27:41.8946517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.86,A,,,V,,V,,V*62
2022-04-14T18:27:42.9042829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.88,A,,,V,,V,,V*69
2022-04-14T18:27:43.8952098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.90,A,,,V,,V,,V*67
2022-04-14T18:27:44.8950543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.92,A,,,V,,V,,V*62
2022-04-14T18:27:45.8948768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.90,A,,,V,,V,,V*62
2022-04-14T18:27:47.0251328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.88,A,,,V,,V,,V*69
2022-04-14T18:27:47.8953309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.84,A,,,V,,V,,V*64
2022-04-14T18:27:48.8949921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.82,A,,,V,,V,,V*62
2022-04-14T18:27:49.8946218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.82,A,,,V,,V,,V*60
2022-04-14T18:27:50.8952469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.83,A,,,V,,V,,V*61
2022-04-14T18:27:51.8948747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.87,A,,,V,,V,,V*66
2022-04-14T18:27:52.8954589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.92,A,,,V,,V,,V*65
2022-04-14T18:27:53.8952163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.93,A,,,V,,V,,V*6A
2022-04-14T18:27:54.8952989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.85,A,,,V,,V,,V*6E
2022-04-14T18:27:55.8949180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.78,A,,,V,,V,,V*6D
2022-04-14T18:27:56.8956083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.76,A,,,V,,V,,V*69
2022-04-14T18:27:57.8952769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.79,A,,,V,,V,,V*67
2022-04-14T18:27:58.8949019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.92,A,,,V,,V,,V*65
2022-04-14T18:27:59.8955235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-1.04,A,,,V,,V,,V*6B
2022-04-14T18:28:00.8856489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-1.05,A,,,V,,V,,V*6D
2022-04-14T18:28:02.8355205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.99,A,,,V,,V,,V*6A
2022-04-14T18:28:02.9052111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.92,A,,,V,,V,,V*66
2022-04-14T18:28:03.8951359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.88,A,,,V,,V,,V*6F
2022-04-14T18:28:04.8958969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.87,A,,,V,,V,,V*61
2022-04-14T18:28:05.8955567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.87,A,,,V,,V,,V*63
2022-04-14T18:28:06.8951903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.86,A,,,V,,V,,V*62
2022-04-14T18:28:07.8958129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.84,A,,,V,,V,,V*60
2022-04-14T18:28:08.8954439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.85,A,,,V,,V,,V*60
2022-04-14T18:28:09.8960330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.88,A,,,V,,V,,V*6D
2022-04-14T18:28:10.8956677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.88,A,,,V,,V,,V*6C
2022-04-14T18:28:11.8953222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.85,A,,,V,,V,,V*65
2022-04-14T18:28:12.8959447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.83,A,,,V,,V,,V*65
2022-04-14T18:28:13.8957482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.83,A,,,V,,V,,V*65
2022-04-14T18:28:14.8955518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.84,A,,,V,,V,,V*66
2022-04-14T18:28:15.8953885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.83,A,,,V,,V,,V*61
2022-04-14T18:28:16.8960134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.82,A,,,V,,V,,V*60
2022-04-14T18:28:18.0162136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.82,A,,,V,,V,,V*66
2022-04-14T18:28:18.8954778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.82,A,,,V,,V,,V*6A
2022-04-14T18:28:19.8960938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.82,A,,,V,,V,,V*6A
2022-04-14T18:28:20.8957248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.88,A,,,V,,V,,V*6E
2022-04-14T18:28:21.8957374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.91,A,,,V,,V,,V*60
2022-04-14T18:28:22.8962994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.90,A,,,V,,V,,V*6A
2022-04-14T18:28:23.8959917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.87,A,,,V,,V,,V*6C
2022-04-14T18:28:24.8856543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.88,A,,,V,,V,,V*6E
2022-04-14T18:28:25.8862823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.89,A,,,V,,V,,V*6F
2022-04-14T18:28:26.8858994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.95,A,,,V,,V,,V*6C
2022-04-14T18:28:27.8964289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.95,A,,,V,,V,,V*6F
2022-04-14T18:28:28.8961215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.91,A,,,V,,V,,V*6F
2022-04-14T18:28:29.8959021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.89,A,,,V,,V,,V*64
2022-04-14T18:28:30.8965249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.90,A,,,V,,V,,V*6B
2022-04-14T18:28:31.8862143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.95,A,,,V,,V,,V*6D
2022-04-14T18:28:33.8366270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.98,A,,,V,,V,,V*63
2022-04-14T18:28:33.8964071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.97,A,,,V,,V,,V*6B
2022-04-14T18:28:34.8960345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.96,A,,,V,,V,,V*68
2022-04-14T18:28:35.8879672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.96,A,,,V,,V,,V*68
2022-04-14T18:28:36.8863343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.97,A,,,V,,V,,V*6B
2022-04-14T18:28:37.8869873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.98,A,,,V,,V,,V*62
2022-04-14T18:28:38.8867972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.95,A,,,V,,V,,V*6F
2022-04-14T18:28:39.8866735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.91,A,,,V,,V,,V*6A
2022-04-14T18:28:40.8863972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.88,A,,,V,,V,,V*63
2022-04-14T18:28:41.8869972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.88,A,,,V,,V,,V*66
2022-04-14T18:28:42.8866558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.87,A,,,V,,V,,V*6B
2022-04-14T18:28:43.8862960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.85,A,,,V,,V,,V*6E
2022-04-14T18:28:44.8869198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.85,A,,,V,,V,,V*6C
2022-04-14T18:28:45.8865259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.88,A,,,V,,V,,V*68
2022-04-14T18:28:46.8871302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.94,A,,,V,,V,,V*67
2022-04-14T18:28:47.8867912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.96,A,,,V,,V,,V*62
2022-04-14T18:28:49.0168631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.94,A,,,V,,V,,V*61
2022-04-14T18:28:49.8865758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.92,A,,,V,,V,,V*60
2022-04-14T18:28:50.8867584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.89,A,,,V,,V,,V*68
2022-04-14T18:28:51.8865613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.87,A,,,V,,V,,V*60
2022-04-14T18:28:52.8871727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.89,A,,,V,,V,,V*6E
2022-04-14T18:28:53.8869028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.92,A,,,V,,V,,V*64
2022-04-14T18:28:54.8875067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.95,A,,,V,,V,,V*63
2022-04-14T18:28:55.8872289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.96,A,,,V,,V,,V*6C
2022-04-14T18:28:56.8870270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.94,A,,,V,,V,,V*69
2022-04-14T18:28:57.8871641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.90,A,,,V,,V,,V*6B
2022-04-14T18:28:58.8868048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.86,A,,,V,,V,,V*66
2022-04-14T18:28:59.8874794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.83,A,,,V,,V,,V*66
2022-04-14T18:29:00.8871062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.85,A,,,V,,V,,V*63
2022-04-14T18:29:01.8876951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.91,A,,,V,,V,,V*66
2022-04-14T18:29:02.8873760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.95,A,,,V,,V,,V*61
2022-04-14T18:29:04.8268986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.92,A,,,V,,V,,V*62
2022-04-14T18:29:04.8875975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.88,A,,,V,,V,,V*6B
2022-04-14T18:29:05.8872728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.85,A,,,V,,V,,V*6D
2022-04-14T18:29:06.8870303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.83,A,,,V,,V,,V*6A
2022-04-14T18:29:07.8876447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.85,A,,,V,,V,,V*60
2022-04-14T18:29:08.8872809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.85,A,,,V,,V,,V*67
2022-04-14T18:29:09.8878722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.85,A,,,V,,V,,V*62
2022-04-14T18:29:10.8875382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.83,A,,,V,,V,,V*63
2022-04-14T18:29:11.8871493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.82,A,,,V,,V,,V*66
2022-04-14T18:29:12.8877845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.84,A,,,V,,V,,V*63
2022-04-14T18:29:13.8875167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.90,A,,,V,,V,,V*67
2022-04-14T18:29:14.8873396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.93,A,,,V,,V,,V*66
2022-04-14T18:29:15.8879633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.93,A,,,V,,V,,V*62
2022-04-14T18:29:16.8875852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.89,A,,,V,,V,,V*63
2022-04-14T18:29:17.8881652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.79,A,,,V,,V,,V*6B
2022-04-14T18:29:18.8878486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.76,A,,,V,,V,,V*62
2022-04-14T18:29:20.0082405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.77,A,,,V,,V,,V*61
2022-04-14T18:29:20.8874155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.82,A,,,V,,V,,V*6B
2022-04-14T18:29:21.8881055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.88,A,,,V,,V,,V*62
2022-04-14T18:29:22.8777839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.91,A,,,V,,V,,V*6F
2022-04-14T18:29:23.8883150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.90,A,,,V,,V,,V*6F
2022-04-14T18:29:24.8881693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.88,A,,,V,,V,,V*64
2022-04-14T18:29:25.8778629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.83,A,,,V,,V,,V*6B
2022-04-14T18:29:26.8884018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.78,A,,,V,,V,,V*66
2022-04-14T18:29:27.8880562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.75,A,,,V,,V,,V*6E
2022-04-14T18:29:28.8777396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.77,A,,,V,,V,,V*6E
2022-04-14T18:29:29.8784200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.84,A,,,V,,V,,V*61
2022-04-14T18:29:30.8879880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.87,A,,,V,,V,,V*63
2022-04-14T18:29:31.8777628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.86,A,,,V,,V,,V*65
2022-04-14T18:29:32.8783908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.82,A,,,V,,V,,V*61
2022-04-14T18:29:33.8882988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.79,A,,,V,,V,,V*63
2022-04-14T18:29:35.8287914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.80,A,,,V,,V,,V*66
2022-04-14T18:29:35.8885524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.81,A,,,V,,V,,V*60
2022-04-14T18:29:36.8782589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.84,A,,,V,,V,,V*64
2022-04-14T18:29:37.8887884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.85,A,,,V,,V,,V*65
2022-04-14T18:29:38.8884402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.85,A,,,V,,V,,V*62
2022-04-14T18:29:39.8880686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.81,A,,,V,,V,,V*65
2022-04-14T18:29:40.8886815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.76,A,,,V,,V,,V*6D
2022-04-14T18:29:41.8889061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.73,A,,,V,,V,,V*64
2022-04-14T18:29:42.8885795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.76,A,,,V,,V,,V*60
2022-04-14T18:29:43.8882338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.85,A,,,V,,V,,V*6C
2022-04-14T18:29:44.8888577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.91,A,,,V,,V,,V*66
2022-04-14T18:29:45.8786811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.91,A,,,V,,V,,V*67
2022-04-14T18:29:46.8783100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.88,A,,,V,,V,,V*62
2022-04-14T18:29:47.8789857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.84,A,,,V,,V,,V*64
2022-04-14T18:29:48.8788321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.83,A,,,V,,V,,V*61
2022-04-14T18:29:49.8883721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.87,A,,,V,,V,,V*66
2022-04-14T18:29:51.0084925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.91,A,,,V,,V,,V*60
2022-04-14T18:29:51.8792398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.90,A,,,V,,V,,V*6B
2022-04-14T18:29:52.8790859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.88,A,,,V,,V,,V*67
2022-04-14T18:29:53.8787120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.84,A,,,V,,V,,V*63
2022-04-14T18:29:54.8793105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.82,A,,,V,,V,,V*6E
2022-04-14T18:29:55.8789647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.85,A,,,V,,V,,V*6C
2022-04-14T18:29:56.8791244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.91,A,,,V,,V,,V*68
2022-04-14T18:29:57.8787485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.96,A,,,V,,V,,V*6B
2022-04-14T18:29:58.8793513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.96,A,,,V,,V,,V*6E
2022-04-14T18:29:59.8790154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.89,A,,,V,,V,,V*65
2022-04-14T18:30:00.8796083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.84,A,,,V,,V,,V*69
2022-04-14T18:30:01.8792610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.82,A,,,V,,V,,V*64
2022-04-14T18:30:02.8788809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.85,A,,,V,,V,,V*6E
2022-04-14T18:30:03.8795368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.90,A,,,V,,V,,V*6B
2022-04-14T18:30:04.8692355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.97,A,,,V,,V,,V*6C
2022-04-14T18:30:06.8196943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-1.00,A,,,V,,V,,V*64
2022-04-14T18:30:06.8794438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.99,A,,,V,,V,,V*67
2022-04-14T18:30:07.8790700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.96,A,,,V,,V,,V*69
2022-04-14T18:30:08.8796674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.92,A,,,V,,V,,V*6D
2022-04-14T18:30:09.8792998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.87,A,,,V,,V,,V*6C
2022-04-14T18:30:10.8790041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.86,A,,,V,,V,,V*60
2022-04-14T18:30:11.8798525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.89,A,,,V,,V,,V*68
2022-04-14T18:30:12.8795263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.99,A,,,V,,V,,V*6A
2022-04-14T18:30:13.8795555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-1.06,A,,,V,,V,,V*6E
2022-04-14T18:30:14.8791849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-1.02,A,,,V,,V,,V*6D
2022-04-14T18:30:15.8798329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.94,A,,,V,,V,,V*64
2022-04-14T18:30:16.8799837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.83,A,,,V,,V,,V*66
2022-04-14T18:30:17.8796419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.82,A,,,V,,V,,V*6B
2022-04-14T18:30:18.8792631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.90,A,,,V,,V,,V*62
2022-04-14T18:30:19.8794755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.99,A,,,V,,V,,V*6A
2022-04-14T18:30:20.8800849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-1.08,A,,,V,,V,,V*69
2022-04-14T18:30:22.0001815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-1.09,A,,,V,,V,,V*66
2022-04-14T18:30:22.8803408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-1.04,A,,,V,,V,,V*6A
2022-04-14T18:30:23.8799575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.93,A,,,V,,V,,V*6A
2022-04-14T18:30:24.8796121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.88,A,,,V,,V,,V*69
2022-04-14T18:30:25.8702553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.87,A,,,V,,V,,V*64
2022-04-14T18:30:26.8798358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.89,A,,,V,,V,,V*6A
2022-04-14T18:30:27.8804606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.94,A,,,V,,V,,V*64
2022-04-14T18:30:28.8801077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.97,A,,,V,,V,,V*64
2022-04-14T18:30:29.8797362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.98,A,,,V,,V,,V*62
2022-04-14T18:30:30.8803629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.93,A,,,V,,V,,V*6F
2022-04-14T18:30:31.8715911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.87,A,,,V,,V,,V*6C
2022-04-14T18:30:32.8698131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.83,A,,,V,,V,,V*6B
2022-04-14T18:30:33.8803726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.81,A,,,V,,V,,V*60
2022-04-14T18:30:34.8800216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.84,A,,,V,,V,,V*65
2022-04-14T18:30:35.8806912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.90,A,,,V,,V,,V*66
2022-04-14T18:30:37.8103915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.87,A,,,V,,V,,V*6F
2022-04-14T18:30:37.8800557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.86,A,,,V,,V,,V*6B
2022-04-14T18:30:38.8799409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.82,A,,,V,,V,,V*6F
2022-04-14T18:30:39.8806579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.79,A,,,V,,V,,V*6A
2022-04-14T18:30:40.8703836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.79,A,,,V,,V,,V*6C
2022-04-14T18:30:41.8700605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.82,A,,,V,,V,,V*68
2022-04-14T18:30:42.8706885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.83,A,,,V,,V,,V*68
2022-04-14T18:30:43.8802590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.83,A,,,V,,V,,V*6D
2022-04-14T18:30:44.8709182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.87,A,,,V,,V,,V*6A
2022-04-14T18:30:45.8705648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.88,A,,,V,,V,,V*6F
2022-04-14T18:30:46.8702457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.87,A,,,V,,V,,V*66
2022-04-14T18:30:47.8708744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.85,A,,,V,,V,,V*63
2022-04-14T18:30:48.8705016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.84,A,,,V,,V,,V*62
2022-04-14T18:30:49.8704438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.86,A,,,V,,V,,V*67
2022-04-14T18:30:50.8712172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.87,A,,,V,,V,,V*64
2022-04-14T18:30:51.8708733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.88,A,,,V,,V,,V*6B
2022-04-14T18:30:53.0009132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.88,A,,,V,,V,,V*6B
2022-04-14T18:30:53.8710911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.88,A,,,V,,V,,V*69
2022-04-14T18:30:54.8707614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.90,A,,,V,,V,,V*65
2022-04-14T18:30:55.8713526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.94,A,,,V,,V,,V*60
2022-04-14T18:30:56.8710005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.94,A,,,V,,V,,V*66
2022-04-14T18:30:57.8706372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.92,A,,,V,,V,,V*62
2022-04-14T18:30:58.8712678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.89,A,,,V,,V,,V*68
2022-04-14T18:30:59.8708816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.88,A,,,V,,V,,V*6A
2022-04-14T18:31:00.8714765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.87,A,,,V,,V,,V*63
2022-04-14T18:31:01.8711455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.86,A,,,V,,V,,V*63
2022-04-14T18:31:02.8707776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.85,A,,,V,,V,,V*61
2022-04-14T18:31:03.8713898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.83,A,,,V,,V,,V*64
2022-04-14T18:31:04.8711267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.84,A,,,V,,V,,V*6D
2022-04-14T18:31:05.8710456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.90,A,,,V,,V,,V*60
2022-04-14T18:31:06.8708218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.92,A,,,V,,V,,V*62
2022-04-14T18:31:08.8113557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.90,A,,,V,,V,,V*60
2022-04-14T18:31:08.8710769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.85,A,,,V,,V,,V*66
2022-04-14T18:31:09.8716771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.82,A,,,V,,V,,V*67
2022-04-14T18:31:10.8714453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.85,A,,,V,,V,,V*61
2022-04-14T18:31:11.8713602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.89,A,,,V,,V,,V*6D
2022-04-14T18:31:12.8719507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.94,A,,,V,,V,,V*60
2022-04-14T18:31:13.8716112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.97,A,,,V,,V,,V*67
2022-04-14T18:31:14.8717696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.99,A,,,V,,V,,V*6D
2022-04-14T18:31:15.8714040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.97,A,,,V,,V,,V*65
2022-04-14T18:31:16.8720077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.93,A,,,V,,V,,V*64
2022-04-14T18:31:17.8716465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.89,A,,,V,,V,,V*61
2022-04-14T18:31:18.8712793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.88,A,,,V,,V,,V*69
2022-04-14T18:31:19.8718813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.95,A,,,V,,V,,V*6D
2022-04-14T18:31:20.8715371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-1.01,A,,,V,,V,,V*6F
2022-04-14T18:31:21.8721090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-1.00,A,,,V,,V,,V*6D
2022-04-14T18:31:22.8717629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.96,A,,,V,,V,,V*63
2022-04-14T18:31:23.9918986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.92,A,,,V,,V,,V*61
2022-04-14T18:31:24.8720659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.88,A,,,V,,V,,V*6C
2022-04-14T18:31:25.8716780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.86,A,,,V,,V,,V*63
2022-04-14T18:31:26.8723408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.88,A,,,V,,V,,V*6B
2022-04-14T18:31:27.8620740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.96,A,,,V,,V,,V*64
2022-04-14T18:31:28.8716443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-1.00,A,,,V,,V,,V*61
2022-04-14T18:31:29.8622835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-1.01,A,,,V,,V,,V*66
2022-04-14T18:31:30.8619381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.97,A,,,V,,V,,V*69
2022-04-14T18:31:31.8724777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.89,A,,,V,,V,,V*62
2022-04-14T18:31:32.8721546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.81,A,,,V,,V,,V*69
2022-04-14T18:31:33.8717598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.81,A,,,V,,V,,V*60
2022-04-14T18:31:34.8723823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.86,A,,,V,,V,,V*64
2022-04-14T18:31:35.8724484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.94,A,,,V,,V,,V*66
2022-04-14T18:31:36.8720720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-1.00,A,,,V,,V,,V*61
2022-04-14T18:31:37.8618831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.99,A,,,V,,V,,V*61
2022-04-14T18:31:39.8123539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.94,A,,,V,,V,,V*6E
2022-04-14T18:31:39.8720879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.87,A,,,V,,V,,V*6E
2022-04-14T18:31:40.8627276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.82,A,,,V,,V,,V*6A
2022-04-14T18:31:41.8623859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.82,A,,,V,,V,,V*62
2022-04-14T18:31:42.8719409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.85,A,,,V,,V,,V*64
2022-04-14T18:31:43.8723928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.88,A,,,V,,V,,V*69
2022-04-14T18:31:44.8620941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.92,A,,,V,,V,,V*6A
2022-04-14T18:31:45.8627280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.92,A,,,V,,V,,V*6E
2022-04-14T18:31:46.8623373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.86,A,,,V,,V,,V*6D
2022-04-14T18:31:47.8629362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.80,A,,,V,,V,,V*67
2022-04-14T18:31:48.8625905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.77,A,,,V,,V,,V*6C
2022-04-14T18:31:49.8622157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.83,A,,,V,,V,,V*66
2022-04-14T18:31:50.8628409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.92,A,,,V,,V,,V*62
2022-04-14T18:31:51.8624677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-1.02,A,,,V,,V,,V*62
2022-04-14T18:31:52.8622873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-1.04,A,,,V,,V,,V*66
2022-04-14T18:31:53.8630959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-1.00,A,,,V,,V,,V*62
2022-04-14T18:31:54.9931230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.90,A,,,V,,V,,V*69
2022-04-14T18:31:55.8624149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.84,A,,,V,,V,,V*62
2022-04-14T18:31:56.8630493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.81,A,,,V,,V,,V*63
2022-04-14T18:31:57.8626644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.82,A,,,V,,V,,V*67
2022-04-14T18:31:58.8633008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.86,A,,,V,,V,,V*62
2022-04-14T18:31:59.8630458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.92,A,,,V,,V,,V*67
2022-04-14T18:32:00.8626720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.94,A,,,V,,V,,V*66
2022-04-14T18:32:01.8632719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.92,A,,,V,,V,,V*67
2022-04-14T18:32:02.8629216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.87,A,,,V,,V,,V*62
2022-04-14T18:32:03.8635218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.83,A,,,V,,V,,V*66
2022-04-14T18:32:04.8628851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.81,A,,,V,,V,,V*68
2022-04-14T18:32:05.8634892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.84,A,,,V,,V,,V*64
2022-04-14T18:32:06.8632594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.87,A,,,V,,V,,V*6E
2022-04-14T18:32:07.8628593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.89,A,,,V,,V,,V*6E
2022-04-14T18:32:08.8635115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.87,A,,,V,,V,,V*60
2022-04-14T18:32:10.8030316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.84,A,,,V,,V,,V*6D
2022-04-14T18:32:10.8637382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.87,A,,,V,,V,,V*6E
2022-04-14T18:32:11.8580796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.94,A,,,V,,V,,V*64
2022-04-14T18:32:12.8630160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.96,A,,,V,,V,,V*66
2022-04-14T18:32:13.8636599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.94,A,,,V,,V,,V*6C
2022-04-14T18:32:14.8633141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.91,A,,,V,,V,,V*60
2022-04-14T18:32:15.8630787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.92,A,,,V,,V,,V*67
2022-04-14T18:32:16.8638051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.98,A,,,V,,V,,V*6B
2022-04-14T18:32:17.8634670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-1.05,A,,,V,,V,,V*64
2022-04-14T18:32:18.8640612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-1.09,A,,,V,,V,,V*65
2022-04-14T18:32:19.8637144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-1.09,A,,,V,,V,,V*62
2022-04-14T18:32:20.8633363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-1.04,A,,,V,,V,,V*6D
2022-04-14T18:32:21.8539984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-1.01,A,,,V,,V,,V*6E
2022-04-14T18:32:22.8538272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.98,A,,,V,,V,,V*69
2022-04-14T18:32:23.8634104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.99,A,,,V,,V,,V*6B
2022-04-14T18:32:24.8640068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-1.06,A,,,V,,V,,V*6C
2022-04-14T18:32:25.9841198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-1.14,A,,,V,,V,,V*6D
2022-04-14T18:32:26.8637749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-1.14,A,,,V,,V,,V*6B
2022-04-14T18:32:27.8633980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-1.08,A,,,V,,V,,V*67
2022-04-14T18:32:28.8640017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-1.01,A,,,V,,V,,V*6A
2022-04-14T18:32:29.8536931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.97,A,,,V,,V,,V*62
2022-04-14T18:32:30.8643957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.96,A,,,V,,V,,V*62
2022-04-14T18:32:31.8640166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.97,A,,,V,,V,,V*60
2022-04-14T18:32:32.8643562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-1.00,A,,,V,,V,,V*6C
2022-04-14T18:32:33.8540460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-1.03,A,,,V,,V,,V*68
2022-04-14T18:32:34.8536730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-1.04,A,,,V,,V,,V*6C
2022-04-14T18:32:35.8542982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-1.02,A,,,V,,V,,V*6F
2022-04-14T18:32:36.8539286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-1.00,A,,,V,,V,,V*6E
2022-04-14T18:32:37.8545775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.99,A,,,V,,V,,V*60
2022-04-14T18:32:38.8641787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.99,A,,,V,,V,,V*6E
2022-04-14T18:32:39.8638105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.97,A,,,V,,V,,V*64
2022-04-14T18:32:41.8043034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.93,A,,,V,,V,,V*63
2022-04-14T18:32:41.8640381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.88,A,,,V,,V,,V*6C
2022-04-14T18:32:42.8547095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.89,A,,,V,,V,,V*6D
2022-04-14T18:32:43.8647938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.95,A,,,V,,V,,V*67
2022-04-14T18:32:44.8644538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-1.01,A,,,V,,V,,V*6A
2022-04-14T18:32:45.8541382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-1.03,A,,,V,,V,,V*6A
2022-04-14T18:32:46.8547391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.98,A,,,V,,V,,V*63
2022-04-14T18:32:47.8545751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.92,A,,,V,,V,,V*68
2022-04-14T18:32:48.8542132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.91,A,,,V,,V,,V*68
2022-04-14T18:32:49.8548866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.93,A,,,V,,V,,V*6B
2022-04-14T18:32:50.8545375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.98,A,,,V,,V,,V*67
2022-04-14T18:32:51.8541788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-1.01,A,,,V,,V,,V*6F
2022-04-14T18:32:52.8548044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-1.02,A,,,V,,V,,V*63
2022-04-14T18:32:53.8544207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.98,A,,,V,,V,,V*63
2022-04-14T18:32:54.8550174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.96,A,,,V,,V,,V*6C
2022-04-14T18:32:55.8646031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.96,A,,,V,,V,,V*6C
2022-04-14T18:32:56.9847113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.92,A,,,V,,V,,V*68
2022-04-14T18:32:57.8549215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.87,A,,,V,,V,,V*6E
2022-04-14T18:32:58.8547070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.85,A,,,V,,V,,V*62
2022-04-14T18:32:59.8553048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.91,A,,,V,,V,,V*6B
2022-04-14T18:33:00.8550734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.96,A,,,V,,V,,V*6C
2022-04-14T18:33:01.8547086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.97,A,,,V,,V,,V*6A
2022-04-14T18:33:02.8553861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.91,A,,,V,,V,,V*6D
2022-04-14T18:33:03.8555090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.82,A,,,V,,V,,V*69
2022-04-14T18:33:04.8551463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.82,A,,,V,,V,,V*68
2022-04-14T18:33:05.8548465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.90,A,,,V,,V,,V*6B
2022-04-14T18:33:06.8455027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.99,A,,,V,,V,,V*64
2022-04-14T18:33:07.8550975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-1.00,A,,,V,,V,,V*64
2022-04-14T18:33:08.8547144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.94,A,,,V,,V,,V*69
2022-04-14T18:33:09.8553263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.91,A,,,V,,V,,V*6D
2022-04-14T18:33:10.8549740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.94,A,,,V,,V,,V*68
2022-04-14T18:33:12.7855345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-1.00,A,,,V,,V,,V*67
2022-04-14T18:33:12.8552081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.99,A,,,V,,V,,V*66
2022-04-14T18:33:13.8550937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.97,A,,,V,,V,,V*68
2022-04-14T18:33:14.8556730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.96,A,,,V,,V,,V*69
2022-04-14T18:33:15.8554487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.97,A,,,V,,V,,V*68
2022-04-14T18:33:16.8550448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.96,A,,,V,,V,,V*61
2022-04-14T18:33:17.8556907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.93,A,,,V,,V,,V*6A
2022-04-14T18:33:18.8553211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.88,A,,,V,,V,,V*6E
2022-04-14T18:33:19.8550615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.86,A,,,V,,V,,V*60
2022-04-14T18:33:20.8556820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.87,A,,,V,,V,,V*61
2022-04-14T18:33:21.8553809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.90,A,,,V,,V,,V*66
2022-04-14T18:33:22.8559887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.89,A,,,V,,V,,V*64
2022-04-14T18:33:23.8557414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.84,A,,,V,,V,,V*6F
2022-04-14T18:33:24.8553753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.80,A,,,V,,V,,V*6B
2022-04-14T18:33:25.8553801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.78,A,,,V,,V,,V*6D
2022-04-14T18:33:26.8460090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.82,A,,,V,,V,,V*68
2022-04-14T18:33:27.9761542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.85,A,,,V,,V,,V*6B
2022-04-14T18:33:28.8562800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.82,A,,,V,,V,,V*65
2022-04-14T18:33:29.8560485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.79,A,,,V,,V,,V*61
2022-04-14T18:33:30.8556793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.78,A,,,V,,V,,V*68
2022-04-14T18:33:31.8562718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.81,A,,,V,,V,,V*6E
2022-04-14T18:33:32.8559178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.85,A,,,V,,V,,V*62
2022-04-14T18:33:33.8556440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.87,A,,,V,,V,,V*68
2022-04-14T18:33:34.8462787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.85,A,,,V,,V,,V*6E
2022-04-14T18:33:35.8558876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.84,A,,,V,,V,,V*6E
2022-04-14T18:33:36.8465385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.85,A,,,V,,V,,V*6D
2022-04-14T18:33:37.8561178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.86,A,,,V,,V,,V*6A
2022-04-14T18:33:38.8557458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.89,A,,,V,,V,,V*64
2022-04-14T18:33:39.8563693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.91,A,,,V,,V,,V*6E
2022-04-14T18:33:40.8460607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.91,A,,,V,,V,,V*6A
2022-04-14T18:33:41.8466680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.88,A,,,V,,V,,V*61
2022-04-14T18:33:43.7862407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.90,A,,,V,,V,,V*69
2022-04-14T18:33:43.8558858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.93,A,,,V,,V,,V*6E
2022-04-14T18:33:44.8465645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.93,A,,,V,,V,,V*65
2022-04-14T18:33:45.8604210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.91,A,,,V,,V,,V*6D
2022-04-14T18:33:46.8467963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.92,A,,,V,,V,,V*68
2022-04-14T18:33:47.8466390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.95,A,,,V,,V,,V*6E
2022-04-14T18:33:48.8465176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.95,A,,,V,,V,,V*6F
2022-04-14T18:33:49.8560674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.93,A,,,V,,V,,V*6E
2022-04-14T18:33:50.8467678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.88,A,,,V,,V,,V*64
2022-04-14T18:33:51.8463870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.84,A,,,V,,V,,V*6E
2022-04-14T18:33:52.8470567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.85,A,,,V,,V,,V*6F
2022-04-14T18:33:53.8468794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.92,A,,,V,,V,,V*68
2022-04-14T18:33:54.8465359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.97,A,,,V,,V,,V*6A
2022-04-14T18:33:55.8471335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.95,A,,,V,,V,,V*63
2022-04-14T18:33:56.8567157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.91,A,,,V,,V,,V*69
2022-04-14T18:33:57.8464123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.89,A,,,V,,V,,V*6F
2022-04-14T18:33:58.9764598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.89,A,,,V,,V,,V*6E
2022-04-14T18:33:59.8469133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.89,A,,,V,,V,,V*6F
2022-04-14T18:34:00.8417705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.88,A,,,V,,V,,V*6E
2022-04-14T18:34:01.8349234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.83,A,,,V,,V,,V*6A
2022-04-14T18:34:02.8318166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.81,A,,,V,,V,,V*6E
2022-04-14T18:34:03.8314397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.81,A,,,V,,V,,V*6D
2022-04-14T18:34:04.8322828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.84,A,,,V,,V,,V*6E
2022-04-14T18:34:05.8321236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.85,A,,,V,,V,,V*6E
2022-04-14T18:34:06.8317640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.85,A,,,V,,V,,V*62
2022-04-14T18:34:07.8323525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.85,A,,,V,,V,,V*6E
2022-04-14T18:34:08.8320021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.84,A,,,V,,V,,V*60
2022-04-14T18:34:09.8316350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.79,A,,,V,,V,,V*68
2022-04-14T18:34:10.8322651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.76,A,,,V,,V,,V*65
2022-04-14T18:34:11.8321401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.76,A,,,V,,V,,V*61
2022-04-14T18:34:12.8317692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.81,A,,,V,,V,,V*68
2022-04-14T18:34:14.7722850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.87,A,,,V,,V,,V*6F
2022-04-14T18:34:14.8320197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.91,A,,,V,,V,,V*6C
2022-04-14T18:34:15.8326249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.86,A,,,V,,V,,V*63
2022-04-14T18:34:16.8322746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.82,A,,,V,,V,,V*66
2022-04-14T18:34:17.8324239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.79,A,,,V,,V,,V*6C
2022-04-14T18:34:18.8320510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.79,A,,,V,,V,,V*61
2022-04-14T18:34:19.8326461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.80,A,,,V,,V,,V*6E
2022-04-14T18:34:20.8323044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.84,A,,,V,,V,,V*6B
2022-04-14T18:34:21.8320604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.86,A,,,V,,V,,V*61
2022-04-14T18:34:22.8326922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.86,A,,,V,,V,,V*61
2022-04-14T18:34:23.8323243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.84,A,,,V,,V,,V*6B
2022-04-14T18:34:24.8329220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.83,A,,,V,,V,,V*68
2022-04-14T18:34:25.8325680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.82,A,,,V,,V,,V*6B
2022-04-14T18:34:26.8322880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.79,A,,,V,,V,,V*61
2022-04-14T18:34:27.8330051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.77,A,,,V,,V,,V*69
2022-04-14T18:34:28.8329040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.76,A,,,V,,V,,V*6D
2022-04-14T18:34:29.9529772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.80,A,,,V,,V,,V*63
2022-04-14T18:34:30.8331347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.86,A,,,V,,V,,V*60
2022-04-14T18:34:31.8330189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.88,A,,,V,,V,,V*60
2022-04-14T18:34:32.8227355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.88,A,,,V,,V,,V*66
2022-04-14T18:34:33.8223635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.85,A,,,V,,V,,V*6C
2022-04-14T18:34:34.8331703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.84,A,,,V,,V,,V*6B
2022-04-14T18:34:35.8328046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.85,A,,,V,,V,,V*69
2022-04-14T18:34:36.8328395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.87,A,,,V,,V,,V*6B
2022-04-14T18:34:37.8225279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.85,A,,,V,,V,,V*69
2022-04-14T18:34:38.8330856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.83,A,,,V,,V,,V*6E
2022-04-14T18:34:39.8329481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.83,A,,,V,,V,,V*6D
2022-04-14T18:34:40.8335318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.86,A,,,V,,V,,V*68
2022-04-14T18:34:41.8331790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.87,A,,,V,,V,,V*69
2022-04-14T18:34:42.8228705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.87,A,,,V,,V,,V*6B
2022-04-14T18:34:43.8234734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.85,A,,,V,,V,,V*62
2022-04-14T18:34:45.7729832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.85,A,,,V,,V,,V*61
2022-04-14T18:34:45.8336870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.93,A,,,V,,V,,V*66
2022-04-14T18:34:46.8333110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-1.01,A,,,V,,V,,V*69
2022-04-14T18:34:47.8230094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-1.02,A,,,V,,V,,V*62
2022-04-14T18:34:48.8236057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.98,A,,,V,,V,,V*60
2022-04-14T18:34:49.8332740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.97,A,,,V,,V,,V*61
2022-04-14T18:34:50.8338687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.98,A,,,V,,V,,V*69
2022-04-14T18:34:51.8235604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.99,A,,,V,,V,,V*6E
2022-04-14T18:34:52.8231932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.98,A,,,V,,V,,V*6E
2022-04-14T18:34:53.8238007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.96,A,,,V,,V,,V*6A
2022-04-14T18:34:54.8237807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.94,A,,,V,,V,,V*6B
2022-04-14T18:34:55.8234123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.95,A,,,V,,V,,V*6E
2022-04-14T18:34:56.8231895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.95,A,,,V,,V,,V*6D
2022-04-14T18:34:57.8232502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.96,A,,,V,,V,,V*6C
2022-04-14T18:34:58.8238873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.95,A,,,V,,V,,V*6F
2022-04-14T18:34:59.8235054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.92,A,,,V,,V,,V*68
2022-04-14T18:35:00.9535951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.91,A,,,V,,V,,V*69
2022-04-14T18:35:01.8237976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.93,A,,,V,,V,,V*63
2022-04-14T18:35:02.8234325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.99,A,,,V,,V,,V*6C
2022-04-14T18:35:03.8240514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-1.05,A,,,V,,V,,V*6F
2022-04-14T18:35:04.8237311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-1.06,A,,,V,,V,,V*6D
2022-04-14T18:35:05.8243313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-1.01,A,,,V,,V,,V*60
2022-04-14T18:35:06.8243624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.94,A,,,V,,V,,V*6D
2022-04-14T18:35:07.8240163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.93,A,,,V,,V,,V*64
2022-04-14T18:35:08.8236430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.99,A,,,V,,V,,V*69
2022-04-14T18:35:09.8242360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-1.11,A,,,V,,V,,V*6E
2022-04-14T18:35:10.8239010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-1.19,A,,,V,,V,,V*6B
2022-04-14T18:35:11.8244725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-1.16,A,,,V,,V,,V*62
2022-04-14T18:35:12.8241559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-1.06,A,,,V,,V,,V*67
2022-04-14T18:35:13.8262355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-1.01,A,,,V,,V,,V*68
2022-04-14T18:35:14.8237840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.99,A,,,V,,V,,V*68
2022-04-14T18:35:16.7643123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.98,A,,,V,,V,,V*6E
2022-04-14T18:35:16.8240401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.94,A,,,V,,V,,V*6D
2022-04-14T18:35:17.8246389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.92,A,,,V,,V,,V*64
2022-04-14T18:35:18.8242914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.91,A,,,V,,V,,V*66
2022-04-14T18:35:19.8239289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.89,A,,,V,,V,,V*68
2022-04-14T18:35:20.8245582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.89,A,,,V,,V,,V*6A
2022-04-14T18:35:21.8241668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.91,A,,,V,,V,,V*62
2022-04-14T18:35:22.8247727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.90,A,,,V,,V,,V*61
2022-04-14T18:35:23.8244276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.86,A,,,V,,V,,V*61
2022-04-14T18:35:24.8240531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.83,A,,,V,,V,,V*64
2022-04-14T18:35:25.8248440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.83,A,,,V,,V,,V*62
2022-04-14T18:35:26.8246362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.86,A,,,V,,V,,V*65
2022-04-14T18:35:27.8242383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.91,A,,,V,,V,,V*63
2022-04-14T18:35:28.8248326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.94,A,,,V,,V,,V*63
2022-04-14T18:35:29.8148715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.90,A,,,V,,V,,V*68
2022-04-14T18:35:30.8244328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.84,A,,,V,,V,,V*6E
2022-04-14T18:35:31.9446467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.81,A,,,V,,V,,V*67
2022-04-14T18:35:32.8148303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.80,A,,,V,,V,,V*61
2022-04-14T18:35:33.8243926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.83,A,,,V,,V,,V*65
2022-04-14T18:35:34.8150487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.85,A,,,V,,V,,V*6D
2022-04-14T18:35:35.8147079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.86,A,,,V,,V,,V*6A
2022-04-14T18:35:36.8153129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.83,A,,,V,,V,,V*6A
2022-04-14T18:35:37.8248966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.78,A,,,V,,V,,V*6F
2022-04-14T18:35:38.8145852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.76,A,,,V,,V,,V*67
2022-04-14T18:35:39.8152026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.80,A,,,V,,V,,V*6A
2022-04-14T18:35:40.8148341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.88,A,,,V,,V,,V*61
2022-04-14T18:35:41.8253755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.93,A,,,V,,V,,V*6E
2022-04-14T18:35:42.8151004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.94,A,,,V,,V,,V*68
2022-04-14T18:35:43.8247170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.90,A,,,V,,V,,V*6E
2022-04-14T18:35:44.8153892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.86,A,,,V,,V,,V*6A
2022-04-14T18:35:45.8249724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.85,A,,,V,,V,,V*6D
2022-04-14T18:35:47.7555515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.89,A,,,V,,V,,V*6F
2022-04-14T18:35:47.8252235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.94,A,,,V,,V,,V*6C
2022-04-14T18:35:48.8248466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-1.00,A,,,V,,V,,V*66
2022-04-14T18:35:49.8155120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-1.00,A,,,V,,V,,V*6E
2022-04-14T18:35:50.8153075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.92,A,,,V,,V,,V*6C
2022-04-14T18:35:51.8150732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.84,A,,,V,,V,,V*6F
2022-04-14T18:35:52.8255915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.82,A,,,V,,V,,V*64
2022-04-14T18:35:53.8153138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.84,A,,,V,,V,,V*62
2022-04-14T18:35:54.8159235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.89,A,,,V,,V,,V*61
2022-04-14T18:35:55.8155633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.98,A,,,V,,V,,V*61
2022-04-14T18:35:56.8151980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.99,A,,,V,,V,,V*63
2022-04-14T18:35:57.8158160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.95,A,,,V,,V,,V*6F
2022-04-14T18:35:58.8156006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.88,A,,,V,,V,,V*61
2022-04-14T18:35:59.8152289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.80,A,,,V,,V,,V*67
2022-04-14T18:36:00.8158504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.79,A,,,V,,V,,V*67
2022-04-14T18:36:01.8154815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.84,A,,,V,,V,,V*64
2022-04-14T18:36:02.9455282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.91,A,,,V,,V,,V*68
2022-04-14T18:36:03.8157381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.96,A,,,V,,V,,V*6E
2022-04-14T18:36:04.8252954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.97,A,,,V,,V,,V*61
2022-04-14T18:36:05.8159915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.95,A,,,V,,V,,V*62
2022-04-14T18:36:06.8161690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.95,A,,,V,,V,,V*65
2022-04-14T18:36:07.8158218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.96,A,,,V,,V,,V*66
2022-04-14T18:36:08.8154600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.98,A,,,V,,V,,V*68
2022-04-14T18:36:09.8160799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.96,A,,,V,,V,,V*64
2022-04-14T18:36:10.8157001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.92,A,,,V,,V,,V*66
2022-04-14T18:36:11.8163079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.88,A,,,V,,V,,V*6C
2022-04-14T18:36:12.8159622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.90,A,,,V,,V,,V*65
2022-04-14T18:36:13.8156317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.93,A,,,V,,V,,V*64
2022-04-14T18:36:14.8157861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.94,A,,,V,,V,,V*60
2022-04-14T18:36:15.8196315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.92,A,,,V,,V,,V*64
2022-04-14T18:36:16.8160415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.89,A,,,V,,V,,V*6A
2022-04-14T18:36:18.7565210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.88,A,,,V,,V,,V*6B
2022-04-14T18:36:18.8162659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.92,A,,,V,,V,,V*64
2022-04-14T18:36:19.8159119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.94,A,,,V,,V,,V*6C
2022-04-14T18:36:20.8164895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.95,A,,,V,,V,,V*63
2022-04-14T18:36:21.8162460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.94,A,,,V,,V,,V*60
2022-04-14T18:36:22.8158479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.93,A,,,V,,V,,V*66
2022-04-14T18:36:23.8165038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.89,A,,,V,,V,,V*6C
2022-04-14T18:36:24.8163557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.85,A,,,V,,V,,V*6D
2022-04-14T18:36:25.8162025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.84,A,,,V,,V,,V*6C
2022-04-14T18:36:26.8168097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.89,A,,,V,,V,,V*6E
2022-04-14T18:36:27.8212904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.96,A,,,V,,V,,V*60
2022-04-14T18:36:28.8161588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-1.02,A,,,V,,V,,V*6C
2022-04-14T18:36:29.8068716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-1.02,A,,,V,,V,,V*68
2022-04-14T18:36:30.8065268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.98,A,,,V,,V,,V*6E
2022-04-14T18:36:31.8170820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.92,A,,,V,,V,,V*6B
2022-04-14T18:36:32.8167107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.87,A,,,V,,V,,V*61
2022-04-14T18:36:33.9370716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.87,A,,,V,,V,,V*64
2022-04-14T18:36:34.8062686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.89,A,,,V,,V,,V*6D
2022-04-14T18:36:35.8168735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.95,A,,,V,,V,,V*67
2022-04-14T18:36:36.8165292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.98,A,,,V,,V,,V*68
2022-04-14T18:36:37.8171061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.93,A,,,V,,V,,V*61
2022-04-14T18:36:38.8167617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.85,A,,,V,,V,,V*63
2022-04-14T18:36:39.8164084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.84,A,,,V,,V,,V*65
2022-04-14T18:36:40.8170124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.90,A,,,V,,V,,V*61
2022-04-14T18:36:41.8166327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.98,A,,,V,,V,,V*6E
2022-04-14T18:36:42.8172526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-1.01,A,,,V,,V,,V*6C
2022-04-14T18:36:43.8168888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.92,A,,,V,,V,,V*65
2022-04-14T18:36:44.8067375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.86,A,,,V,,V,,V*6F
2022-04-14T18:36:45.8173802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.86,A,,,V,,V,,V*60
2022-04-14T18:36:46.8073709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.89,A,,,V,,V,,V*6F
2022-04-14T18:36:47.8070284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.92,A,,,V,,V,,V*6A
2022-04-14T18:36:49.7468916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.92,A,,,V,,V,,V*6F
2022-04-14T18:36:49.8175343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.91,A,,,V,,V,,V*6D
2022-04-14T18:36:50.8076090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.92,A,,,V,,V,,V*6E
2022-04-14T18:36:51.8072676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.93,A,,,V,,V,,V*68
2022-04-14T18:36:52.8068868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.92,A,,,V,,V,,V*69
2022-04-14T18:36:53.8075112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.91,A,,,V,,V,,V*69
2022-04-14T18:36:54.8071356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.91,A,,,V,,V,,V*68
2022-04-14T18:36:55.8070825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.87,A,,,V,,V,,V*6E
2022-04-14T18:36:56.8070183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.83,A,,,V,,V,,V*6B
2022-04-14T18:36:57.8076397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.81,A,,,V,,V,,V*67
2022-04-14T18:36:58.8072642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.83,A,,,V,,V,,V*65
2022-04-14T18:36:59.8078653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.86,A,,,V,,V,,V*60
2022-04-14T18:37:00.8075143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.92,A,,,V,,V,,V*6B
2022-04-14T18:37:01.8071537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.98,A,,,V,,V,,V*60
2022-04-14T18:37:02.8177020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.95,A,,,V,,V,,V*6E
2022-04-14T18:37:03.8074150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.88,A,,,V,,V,,V*64
2022-04-14T18:37:04.9377167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.79,A,,,V,,V,,V*6F
2022-04-14T18:37:05.8079487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.73,A,,,V,,V,,V*6A
2022-04-14T18:37:06.8075624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.79,A,,,V,,V,,V*64
2022-04-14T18:37:07.8081699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.90,A,,,V,,V,,V*60
2022-04-14T18:37:08.8077994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.99,A,,,V,,V,,V*60
2022-04-14T18:37:09.8074396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.98,A,,,V,,V,,V*67
2022-04-14T18:37:10.8075159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.91,A,,,V,,V,,V*6F
2022-04-14T18:37:11.8081447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.85,A,,,V,,V,,V*6E
2022-04-14T18:37:12.8077822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.82,A,,,V,,V,,V*63
2022-04-14T18:37:13.8083727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.86,A,,,V,,V,,V*62
2022-04-14T18:37:14.8080357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.91,A,,,V,,V,,V*64
2022-04-14T18:37:15.8076532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.96,A,,,V,,V,,V*6F
2022-04-14T18:37:16.8075903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.93,A,,,V,,V,,V*6D
2022-04-14T18:37:17.8082115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.89,A,,,V,,V,,V*6E
2022-04-14T18:37:18.8078388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.87,A,,,V,,V,,V*69
2022-04-14T18:37:20.7478074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.85,A,,,V,,V,,V*69
2022-04-14T18:37:20.8085134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.83,A,,,V,,V,,V*69
2022-04-14T18:37:21.8083522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.79,A,,,V,,V,,V*6C
2022-04-14T18:37:22.8079788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.78,A,,,V,,V,,V*6F
2022-04-14T18:37:23.8080031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.82,A,,,V,,V,,V*62
2022-04-14T18:37:24.8085877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.87,A,,,V,,V,,V*60
2022-04-14T18:37:25.8082219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.92,A,,,V,,V,,V*65
2022-04-14T18:37:26.8088165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.93,A,,,V,,V,,V*65
2022-04-14T18:37:27.8084885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.90,A,,,V,,V,,V*68
2022-04-14T18:37:28.8081247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.87,A,,,V,,V,,V*6F
2022-04-14T18:37:29.7987611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.82,A,,,V,,V,,V*64
2022-04-14T18:37:30.8083471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.83,A,,,V,,V,,V*67
2022-04-14T18:37:31.8089704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.91,A,,,V,,V,,V*64
2022-04-14T18:37:32.8088197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-1.02,A,,,V,,V,,V*6A
2022-04-14T18:37:33.8086006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-1.06,A,,,V,,V,,V*63
2022-04-14T18:37:34.8083958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-1.04,A,,,V,,V,,V*63
2022-04-14T18:37:35.9288200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.97,A,,,V,,V,,V*6B
2022-04-14T18:37:36.8089301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.94,A,,,V,,V,,V*69
2022-04-14T18:37:37.7986143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.96,A,,,V,,V,,V*6D
2022-04-14T18:37:38.7992043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.99,A,,,V,,V,,V*63
2022-04-14T18:37:39.8088837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.99,A,,,V,,V,,V*67
2022-04-14T18:37:40.8085090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.99,A,,,V,,V,,V*62
2022-04-14T18:37:41.8091093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-1.01,A,,,V,,V,,V*65
2022-04-14T18:37:42.8087627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.98,A,,,V,,V,,V*60
2022-04-14T18:37:43.8093854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.94,A,,,V,,V,,V*68
2022-04-14T18:37:44.8086596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.90,A,,,V,,V,,V*6B
2022-04-14T18:37:45.7993447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.88,A,,,V,,V,,V*61
2022-04-14T18:37:46.7993737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.88,A,,,V,,V,,V*62
2022-04-14T18:37:47.7985904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.84,A,,,V,,V,,V*6E
2022-04-14T18:37:48.7992109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.82,A,,,V,,V,,V*64
2022-04-14T18:37:49.7988496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.81,A,,,V,,V,,V*62
2022-04-14T18:37:51.7494197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.79,A,,,V,,V,,V*62
2022-04-14T18:37:51.8091849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.80,A,,,V,,V,,V*64
2022-04-14T18:37:52.8087937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.78,A,,,V,,V,,V*64
2022-04-14T18:37:53.8094089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.80,A,,,V,,V,,V*62
2022-04-14T18:37:54.8090384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.84,A,,,V,,V,,V*60
2022-04-14T18:37:55.7997206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.87,A,,,V,,V,,V*62
2022-04-14T18:37:56.7996993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.86,A,,,V,,V,,V*63
2022-04-14T18:37:57.7996280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.81,A,,,V,,V,,V*65
2022-04-14T18:37:58.8091695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.74,A,,,V,,V,,V*6F
2022-04-14T18:37:59.8097720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.72,A,,,V,,V,,V*69
2022-04-14T18:38:00.8017932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.76,A,,,V,,V,,V*6D
2022-04-14T18:38:01.8091596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.80,A,,,V,,V,,V*65
2022-04-14T18:38:02.7993663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.79,A,,,V,,V,,V*64
2022-04-14T18:38:03.7999771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.77,A,,,V,,V,,V*6B
2022-04-14T18:38:04.7996308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.76,A,,,V,,V,,V*6C
2022-04-14T18:38:05.7992433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.79,A,,,V,,V,,V*63
2022-04-14T18:38:06.9297658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.82,A,,,V,,V,,V*66
2022-04-14T18:38:07.7999476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.85,A,,,V,,V,,V*60
2022-04-14T18:38:08.7996061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.83,A,,,V,,V,,V*67
2022-04-14T18:38:09.8002148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.78,A,,,V,,V,,V*63
2022-04-14T18:38:10.7999644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.74,A,,,V,,V,,V*68
2022-04-14T18:38:11.7995809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.72,A,,,V,,V,,V*6E
2022-04-14T18:38:12.8001684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.74,A,,,V,,V,,V*68
2022-04-14T18:38:13.7998310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.79,A,,,V,,V,,V*67
2022-04-14T18:38:14.7994558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.85,A,,,V,,V,,V*63
2022-04-14T18:38:15.8000839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.88,A,,,V,,V,,V*62
2022-04-14T18:38:16.7996741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.87,A,,,V,,V,,V*6F
2022-04-14T18:38:17.7904275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.85,A,,,V,,V,,V*63
2022-04-14T18:38:18.8000491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.84,A,,,V,,V,,V*65
2022-04-14T18:38:19.7996737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.85,A,,,V,,V,,V*63
2022-04-14T18:38:20.8003104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.86,A,,,V,,V,,V*61
2022-04-14T18:38:22.7398746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.88,A,,,V,,V,,V*60
2022-04-14T18:38:22.8005937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.88,A,,,V,,V,,V*63
2022-04-14T18:38:23.8002382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.85,A,,,V,,V,,V*6E
2022-04-14T18:38:24.7999051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.81,A,,,V,,V,,V*69
2022-04-14T18:38:25.8005272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.78,A,,,V,,V,,V*61
2022-04-14T18:38:26.8001175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.77,A,,,V,,V,,V*6A
2022-04-14T18:38:27.8000546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.82,A,,,V,,V,,V*60
2022-04-14T18:38:28.8006557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.91,A,,,V,,V,,V*62
2022-04-14T18:38:29.8003873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.96,A,,,V,,V,,V*60
2022-04-14T18:38:30.8002151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.91,A,,,V,,V,,V*6C
2022-04-14T18:38:31.7908613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.84,A,,,V,,V,,V*69
2022-04-14T18:38:32.8004698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.80,A,,,V,,V,,V*68
2022-04-14T18:38:33.7901400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.82,A,,,V,,V,,V*61
2022-04-14T18:38:34.8008486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.90,A,,,V,,V,,V*62
2022-04-14T18:38:35.8007168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-1.02,A,,,V,,V,,V*6A
2022-04-14T18:38:36.7904059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-1.07,A,,,V,,V,,V*6E
2022-04-14T18:38:37.9202120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-1.04,A,,,V,,V,,V*6A
2022-04-14T18:38:38.7903943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.98,A,,,V,,V,,V*69
2022-04-14T18:38:39.8003634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.94,A,,,V,,V,,V*61
2022-04-14T18:38:40.8010762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.91,A,,,V,,V,,V*64
2022-04-14T18:38:41.7907855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.90,A,,,V,,V,,V*61
2022-04-14T18:38:42.8003567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.86,A,,,V,,V,,V*6E
2022-04-14T18:38:43.7912966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.85,A,,,V,,V,,V*6D
2022-04-14T18:38:44.7909444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.84,A,,,V,,V,,V*64
2022-04-14T18:38:45.8005508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.89,A,,,V,,V,,V*6A
2022-04-14T18:38:46.8011317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.94,A,,,V,,V,,V*64
2022-04-14T18:38:47.7908243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.97,A,,,V,,V,,V*6D
2022-04-14T18:38:48.8013635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.98,A,,,V,,V,,V*60
2022-04-14T18:38:49.8010320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.98,A,,,V,,V,,V*61
2022-04-14T18:38:50.8006677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.95,A,,,V,,V,,V*63
2022-04-14T18:38:51.8012604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.91,A,,,V,,V,,V*6E
2022-04-14T18:38:53.7407797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.89,A,,,V,,V,,V*66
2022-04-14T18:38:53.8014961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.86,A,,,V,,V,,V*69
2022-04-14T18:38:54.7912072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.85,A,,,V,,V,,V*6B
2022-04-14T18:38:55.7910287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.86,A,,,V,,V,,V*68
2022-04-14T18:38:56.7917205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.89,A,,,V,,V,,V*67
2022-04-14T18:38:57.7915467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.91,A,,,V,,V,,V*6C
2022-04-14T18:38:58.7912007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.91,A,,,V,,V,,V*6A
2022-04-14T18:38:59.7918043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.89,A,,,V,,V,,V*62
2022-04-14T18:39:00.7914500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.88,A,,,V,,V,,V*62
2022-04-14T18:39:01.7913235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.88,A,,,V,,V,,V*61
2022-04-14T18:39:02.7919173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.87,A,,,V,,V,,V*61
2022-04-14T18:39:03.7919288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.85,A,,,V,,V,,V*67
2022-04-14T18:39:04.8015155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.86,A,,,V,,V,,V*65
2022-04-14T18:39:05.7912201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.89,A,,,V,,V,,V*68
2022-04-14T18:39:06.7920477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.88,A,,,V,,V,,V*6A
2022-04-14T18:39:07.7917003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.86,A,,,V,,V,,V*62
2022-04-14T18:39:08.9217462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.82,A,,,V,,V,,V*67
2022-04-14T18:39:09.7919206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.83,A,,,V,,V,,V*66
2022-04-14T18:39:10.7915836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.86,A,,,V,,V,,V*60
2022-04-14T18:39:11.7921819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.89,A,,,V,,V,,V*6F
2022-04-14T18:39:12.7918416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.88,A,,,V,,V,,V*69
2022-04-14T18:39:13.7915229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.86,A,,,V,,V,,V*6F
2022-04-14T18:39:14.7921168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.85,A,,,V,,V,,V*64
2022-04-14T18:39:15.7917713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.82,A,,,V,,V,,V*6B
2022-04-14T18:39:16.7914332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.79,A,,,V,,V,,V*66
2022-04-14T18:39:17.7920570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.77,A,,,V,,V,,V*6D
2022-04-14T18:39:18.7916760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.75,A,,,V,,V,,V*6F
2022-04-14T18:39:19.7922687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.76,A,,,V,,V,,V*68
2022-04-14T18:39:20.7919396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.81,A,,,V,,V,,V*66
2022-04-14T18:39:21.7925250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.86,A,,,V,,V,,V*60
2022-04-14T18:39:22.7921822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.84,A,,,V,,V,,V*66
2022-04-14T18:39:24.7316941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.79,A,,,V,,V,,V*67
2022-04-14T18:39:24.7924060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.74,A,,,V,,V,,V*6A
2022-04-14T18:39:25.7924525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.71,A,,,V,,V,,V*6C
2022-04-14T18:39:26.7921086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.69,A,,,V,,V,,V*62
2022-04-14T18:39:27.7927122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.70,A,,,V,,V,,V*69
2022-04-14T18:39:28.7923894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.75,A,,,V,,V,,V*6C
2022-04-14T18:39:29.7820551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.80,A,,,V,,V,,V*63
2022-04-14T18:39:30.7922684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.80,A,,,V,,V,,V*60
2022-04-14T18:39:31.7920772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.78,A,,,V,,V,,V*67
2022-04-14T18:39:32.7922025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.74,A,,,V,,V,,V*6F
2022-04-14T18:39:33.7863307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.72,A,,,V,,V,,V*64
2022-04-14T18:39:34.7924816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.72,A,,,V,,V,,V*6C
2022-04-14T18:39:35.7921180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.74,A,,,V,,V,,V*62
2022-04-14T18:39:36.7927582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.73,A,,,V,,V,,V*6B
2022-04-14T18:39:37.7924557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.75,A,,,V,,V,,V*6F
2022-04-14T18:39:38.7821250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.79,A,,,V,,V,,V*61
2022-04-14T18:39:39.9121988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.82,A,,,V,,V,,V*6B
2022-04-14T18:39:40.7923178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.83,A,,,V,,V,,V*60
2022-04-14T18:39:41.7924217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.81,A,,,V,,V,,V*67
2022-04-14T18:39:42.7930246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.79,A,,,V,,V,,V*6F
2022-04-14T18:39:43.7827427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.79,A,,,V,,V,,V*6F
2022-04-14T18:39:44.7828770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.80,A,,,V,,V,,V*69
2022-04-14T18:39:45.7924377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.82,A,,,V,,V,,V*66
2022-04-14T18:39:46.7930702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.84,A,,,V,,V,,V*67
2022-04-14T18:39:47.7926878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.85,A,,,V,,V,,V*60
2022-04-14T18:39:48.7932948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.85,A,,,V,,V,,V*60
2022-04-14T18:39:49.7929501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.83,A,,,V,,V,,V*66
2022-04-14T18:39:50.7925885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.83,A,,,V,,V,,V*61
2022-04-14T18:39:51.7932015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.85,A,,,V,,V,,V*67
2022-04-14T18:39:52.7928205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.89,A,,,V,,V,,V*60
2022-04-14T18:39:53.7834950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.93,A,,,V,,V,,V*64
2022-04-14T18:39:55.7329696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.96,A,,,V,,V,,V*61
2022-04-14T18:39:55.7927065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.92,A,,,V,,V,,V*65
2022-04-14T18:39:56.7833907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.87,A,,,V,,V,,V*6E
2022-04-14T18:39:57.7830207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.84,A,,,V,,V,,V*64
2022-04-14T18:39:58.7935545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.80,A,,,V,,V,,V*60
2022-04-14T18:39:59.7834293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.82,A,,,V,,V,,V*6A
2022-04-14T18:40:00.7929968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.87,A,,,V,,V,,V*60
2022-04-14T18:40:01.7836572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.92,A,,,V,,V,,V*66
2022-04-14T18:40:02.7833085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.92,A,,,V,,V,,V*67
2022-04-14T18:40:03.7829360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.89,A,,,V,,V,,V*6A
2022-04-14T18:40:04.7835761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.85,A,,,V,,V,,V*63
2022-04-14T18:40:05.7831940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.85,A,,,V,,V,,V*62
2022-04-14T18:40:06.7837830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.87,A,,,V,,V,,V*60
2022-04-14T18:40:07.7834545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.88,A,,,V,,V,,V*6F
2022-04-14T18:40:08.7840373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.87,A,,,V,,V,,V*61
2022-04-14T18:40:09.7836947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.84,A,,,V,,V,,V*62
2022-04-14T18:40:10.9138636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.83,A,,,V,,V,,V*6B
2022-04-14T18:40:11.7840385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.87,A,,,V,,V,,V*67
2022-04-14T18:40:12.7836667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.91,A,,,V,,V,,V*63
2022-04-14T18:40:13.7833154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.93,A,,,V,,V,,V*60
2022-04-14T18:40:14.7839400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.90,A,,,V,,V,,V*61
2022-04-14T18:40:15.7835652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.87,A,,,V,,V,,V*61
2022-04-14T18:40:16.7841717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.83,A,,,V,,V,,V*60
2022-04-14T18:40:17.7838952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.80,A,,,V,,V,,V*65
2022-04-14T18:40:18.7835231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.76,A,,,V,,V,,V*6E
2022-04-14T18:40:19.7841877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.75,A,,,V,,V,,V*69
2022-04-14T18:40:20.7838289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.75,A,,,V,,V,,V*6F
2022-04-14T18:40:21.7844299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.78,A,,,V,,V,,V*67
2022-04-14T18:40:22.7840985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.82,A,,,V,,V,,V*6B
2022-04-14T18:40:23.7839364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.82,A,,,V,,V,,V*6B
2022-04-14T18:40:24.7843435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.82,A,,,V,,V,,V*65
2022-04-14T18:40:26.7241799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.83,A,,,V,,V,,V*6B
2022-04-14T18:40:26.7839226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.83,A,,,V,,V,,V*6A
2022-04-14T18:40:27.7845374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.82,A,,,V,,V,,V*63
2022-04-14T18:40:28.7841743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.79,A,,,V,,V,,V*65
2022-04-14T18:40:29.7837980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.75,A,,,V,,V,,V*68
2022-04-14T18:40:30.7843981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.77,A,,,V,,V,,V*6A
2022-04-14T18:40:31.7840533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.81,A,,,V,,V,,V*63
2022-04-14T18:40:32.7846584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.83,A,,,V,,V,,V*60
2022-04-14T18:40:33.7843145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.84,A,,,V,,V,,V*67
2022-04-14T18:40:34.7839422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.82,A,,,V,,V,,V*63
2022-04-14T18:40:35.7845503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.82,A,,,V,,V,,V*64
2022-04-14T18:40:36.7841818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.82,A,,,V,,V,,V*66
2022-04-14T18:40:37.7847831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.79,A,,,V,,V,,V*62
2022-04-14T18:40:38.7844314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.79,A,,,V,,V,,V*61
2022-04-14T18:40:39.7850139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.80,A,,,V,,V,,V*69
2022-04-14T18:40:40.7846654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.82,A,,,V,,V,,V*65
2022-04-14T18:40:41.9049275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.81,A,,,V,,V,,V*64
2022-04-14T18:40:42.7751429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.78,A,,,V,,V,,V*60
2022-04-14T18:40:43.7846980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.77,A,,,V,,V,,V*60
2022-04-14T18:40:44.7843516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.81,A,,,V,,V,,V*68
2022-04-14T18:40:45.7849530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.87,A,,,V,,V,,V*66
2022-04-14T18:40:46.7746411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.91,A,,,V,,V,,V*69
2022-04-14T18:40:47.7752670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.89,A,,,V,,V,,V*60
2022-04-14T18:40:48.7748939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.87,A,,,V,,V,,V*67
2022-04-14T18:40:49.7745311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.83,A,,,V,,V,,V*67
2022-04-14T18:40:50.7751547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.81,A,,,V,,V,,V*68
2022-04-14T18:40:51.7747699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.84,A,,,V,,V,,V*62
2022-04-14T18:40:52.7845285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.86,A,,,V,,V,,V*61
2022-04-14T18:40:53.7752145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.87,A,,,V,,V,,V*62
2022-04-14T18:40:54.7749127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.85,A,,,V,,V,,V*60
2022-04-14T18:40:55.7755419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.84,A,,,V,,V,,V*62
2022-04-14T18:40:57.7249911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.86,A,,,V,,V,,V*60
2022-04-14T18:40:57.7847311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.92,A,,,V,,V,,V*64
2022-04-14T18:40:58.7753948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.95,A,,,V,,V,,V*61
2022-04-14T18:40:59.7849796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.94,A,,,V,,V,,V*6D
2022-04-14T18:41:00.7855846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.91,A,,,V,,V,,V*65
2022-04-14T18:41:01.7753109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.86,A,,,V,,V,,V*60
2022-04-14T18:41:02.7848671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.85,A,,,V,,V,,V*6D
2022-04-14T18:41:03.7755481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.89,A,,,V,,V,,V*68
2022-04-14T18:41:04.7752537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.97,A,,,V,,V,,V*61
2022-04-14T18:41:05.7754234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-1.04,A,,,V,,V,,V*6F
2022-04-14T18:41:06.7752486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.98,A,,,V,,V,,V*68
2022-04-14T18:41:07.7758757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.88,A,,,V,,V,,V*6C
2022-04-14T18:41:08.7755080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.84,A,,,V,,V,,V*6C
2022-04-14T18:41:09.7751265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.85,A,,,V,,V,,V*64
2022-04-14T18:41:10.7757552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.89,A,,,V,,V,,V*60
2022-04-14T18:41:11.7757275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.92,A,,,V,,V,,V*6A
2022-04-14T18:41:12.9057561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.95,A,,,V,,V,,V*60
2022-04-14T18:41:13.7759701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.96,A,,,V,,V,,V*65
2022-04-14T18:41:14.7755973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.95,A,,,V,,V,,V*67
2022-04-14T18:41:15.7752303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.94,A,,,V,,V,,V*66
2022-04-14T18:41:16.7759251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.90,A,,,V,,V,,V*63
2022-04-14T18:41:17.7755471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.86,A,,,V,,V,,V*64
2022-04-14T18:41:18.7761876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.83,A,,,V,,V,,V*66
2022-04-14T18:41:19.7760557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.84,A,,,V,,V,,V*63
2022-04-14T18:41:20.7762056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.89,A,,,V,,V,,V*61
2022-04-14T18:41:21.7758256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.96,A,,,V,,V,,V*6F
2022-04-14T18:41:22.7755051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.97,A,,,V,,V,,V*6E
2022-04-14T18:41:23.7761328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.94,A,,,V,,V,,V*63
2022-04-14T18:41:24.7759025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.85,A,,,V,,V,,V*6D
2022-04-14T18:41:25.7765137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.83,A,,,V,,V,,V*61
2022-04-14T18:41:26.7761424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.85,A,,,V,,V,,V*61
2022-04-14T18:41:28.7158860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.92,A,,,V,,V,,V*61
2022-04-14T18:41:28.7766083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-1.03,A,,,V,,V,,V*62
2022-04-14T18:41:29.7763389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-1.04,A,,,V,,V,,V*69
2022-04-14T18:41:30.7761274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.94,A,,,V,,V,,V*66
2022-04-14T18:41:31.7757780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.85,A,,,V,,V,,V*66
2022-04-14T18:41:32.7763994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.80,A,,,V,,V,,V*65
2022-04-14T18:41:33.7796236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.80,A,,,V,,V,,V*67
2022-04-14T18:41:34.7766556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.83,A,,,V,,V,,V*65
2022-04-14T18:41:35.7763316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.90,A,,,V,,V,,V*63
2022-04-14T18:41:36.7759431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.93,A,,,V,,V,,V*61
2022-04-14T18:41:37.7666315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.88,A,,,V,,V,,V*6C
2022-04-14T18:41:38.7664700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.84,A,,,V,,V,,V*61
2022-04-14T18:41:39.7760334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.80,A,,,V,,V,,V*69
2022-04-14T18:41:40.7661064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.81,A,,,V,,V,,V*61
2022-04-14T18:41:41.7669071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.85,A,,,V,,V,,V*64
2022-04-14T18:41:42.7665391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.88,A,,,V,,V,,V*6B
2022-04-14T18:41:43.8965875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.84,A,,,V,,V,,V*6D
2022-04-14T18:41:44.7767145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.78,A,,,V,,V,,V*6B
2022-04-14T18:41:45.7664227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.75,A,,,V,,V,,V*6D
2022-04-14T18:41:46.7670357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.74,A,,,V,,V,,V*68
2022-04-14T18:41:47.7765952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.77,A,,,V,,V,,V*6C
2022-04-14T18:41:48.7772504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.79,A,,,V,,V,,V*64
2022-04-14T18:41:49.7768572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.78,A,,,V,,V,,V*6F
2022-04-14T18:41:50.7665446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.76,A,,,V,,V,,V*67
2022-04-14T18:41:51.7671477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.77,A,,,V,,V,,V*67
2022-04-14T18:41:52.7767267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.77,A,,,V,,V,,V*63
2022-04-14T18:41:53.7764478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.73,A,,,V,,V,,V*60
2022-04-14T18:41:54.7671415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.70,A,,,V,,V,,V*63
2022-04-14T18:41:55.7667799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.69,A,,,V,,V,,V*6E
2022-04-14T18:41:56.7773499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.71,A,,,V,,V,,V*69
2022-04-14T18:41:57.7769842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.77,A,,,V,,V,,V*6E
2022-04-14T18:41:59.7075718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.83,A,,,V,,V,,V*65
2022-04-14T18:41:59.7673382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.85,A,,,V,,V,,V*6D
2022-04-14T18:42:00.7670124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.84,A,,,V,,V,,V*69
2022-04-14T18:42:01.7676420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.83,A,,,V,,V,,V*65
2022-04-14T18:42:02.7673330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.83,A,,,V,,V,,V*65
2022-04-14T18:42:03.7768971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.87,A,,,V,,V,,V*68
2022-04-14T18:42:04.7676351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.90,A,,,V,,V,,V*67
2022-04-14T18:42:05.7672653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.87,A,,,V,,V,,V*6F
2022-04-14T18:42:06.7668885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.86,A,,,V,,V,,V*6E
2022-04-14T18:42:07.7675187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.85,A,,,V,,V,,V*6D
2022-04-14T18:42:08.7671391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.90,A,,,V,,V,,V*6E
2022-04-14T18:42:09.7677656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.95,A,,,V,,V,,V*62
2022-04-14T18:42:10.7674047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.96,A,,,V,,V,,V*6E
2022-04-14T18:42:11.7674723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.94,A,,,V,,V,,V*68
2022-04-14T18:42:12.7670910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.95,A,,,V,,V,,V*6E
2022-04-14T18:42:13.7677194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.94,A,,,V,,V,,V*6C
2022-04-14T18:42:14.8977517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.91,A,,,V,,V,,V*69
2022-04-14T18:42:15.7679713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.87,A,,,V,,V,,V*60
2022-04-14T18:42:16.7675955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.82,A,,,V,,V,,V*6D
2022-04-14T18:42:17.7672247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.80,A,,,V,,V,,V*6F
2022-04-14T18:42:18.7678643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.86,A,,,V,,V,,V*60
2022-04-14T18:42:19.7674731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.91,A,,,V,,V,,V*69
2022-04-14T18:42:20.7680760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.91,A,,,V,,V,,V*6B
2022-04-14T18:42:21.7677295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.83,A,,,V,,V,,V*68
2022-04-14T18:42:22.7683531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.76,A,,,V,,V,,V*60
2022-04-14T18:42:23.7723911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.74,A,,,V,,V,,V*65
2022-04-14T18:42:24.7678628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.77,A,,,V,,V,,V*65
2022-04-14T18:42:25.7674911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.81,A,,,V,,V,,V*6D
2022-04-14T18:42:26.7681170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.86,A,,,V,,V,,V*69
2022-04-14T18:42:27.7677400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.85,A,,,V,,V,,V*63
2022-04-14T18:42:28.7685241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.82,A,,,V,,V,,V*6B
2022-04-14T18:42:30.7082480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.78,A,,,V,,V,,V*60
2022-04-14T18:42:30.7679698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.78,A,,,V,,V,,V*69
2022-04-14T18:42:31.7577512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.83,A,,,V,,V,,V*6F
2022-04-14T18:42:32.7683087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.89,A,,,V,,V,,V*64
2022-04-14T18:42:33.7679876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.92,A,,,V,,V,,V*6C
2022-04-14T18:42:34.7686075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.92,A,,,V,,V,,V*64
2022-04-14T18:42:35.7682415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.87,A,,,V,,V,,V*68
2022-04-14T18:42:36.7579382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.83,A,,,V,,V,,V*69
2022-04-14T18:42:37.7585550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.83,A,,,V,,V,,V*63
2022-04-14T18:42:38.7681441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.84,A,,,V,,V,,V*66
2022-04-14T18:42:39.7679581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.84,A,,,V,,V,,V*64
2022-04-14T18:42:40.7685555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.84,A,,,V,,V,,V*6C
2022-04-14T18:42:41.7582488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.86,A,,,V,,V,,V*61
2022-04-14T18:42:42.7688644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.88,A,,,V,,V,,V*60
2022-04-14T18:42:43.7585475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.89,A,,,V,,V,,V*69
2022-04-14T18:42:44.7680930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.93,A,,,V,,V,,V*65
2022-04-14T18:42:45.8884777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.95,A,,,V,,V,,V*6D
2022-04-14T18:42:46.7687965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.91,A,,,V,,V,,V*6A
2022-04-14T18:42:47.7584490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.82,A,,,V,,V,,V*6A
2022-04-14T18:42:48.7683959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.79,A,,,V,,V,,V*66
2022-04-14T18:42:49.7690190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.86,A,,,V,,V,,V*62
2022-04-14T18:42:50.7688033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.96,A,,,V,,V,,V*64
2022-04-14T18:42:51.7684336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-1.00,A,,,V,,V,,V*60
2022-04-14T18:42:52.7590741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.99,A,,,V,,V,,V*66
2022-04-14T18:42:53.7589431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.88,A,,,V,,V,,V*66
2022-04-14T18:42:54.7585644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.82,A,,,V,,V,,V*6A
2022-04-14T18:42:55.7592878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.85,A,,,V,,V,,V*67
2022-04-14T18:42:56.7688437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.94,A,,,V,,V,,V*61
2022-04-14T18:42:57.7684747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-1.00,A,,,V,,V,,V*61
2022-04-14T18:42:58.7591640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-1.02,A,,,V,,V,,V*65
2022-04-14T18:42:59.7589748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-1.00,A,,,V,,V,,V*67
2022-04-14T18:43:01.7093924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.95,A,,,V,,V,,V*6F
2022-04-14T18:43:01.7691532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.92,A,,,V,,V,,V*69
2022-04-14T18:43:02.7588451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.91,A,,,V,,V,,V*6A
2022-04-14T18:43:03.7594501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.89,A,,,V,,V,,V*65
2022-04-14T18:43:04.7590980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.84,A,,,V,,V,,V*6A
2022-04-14T18:43:05.7589798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.81,A,,,V,,V,,V*66
2022-04-14T18:43:06.7597202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.81,A,,,V,,V,,V*6E
2022-04-14T18:43:07.7593436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.83,A,,,V,,V,,V*69
2022-04-14T18:43:08.7589921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.85,A,,,V,,V,,V*63
2022-04-14T18:43:09.7596001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.86,A,,,V,,V,,V*64
2022-04-14T18:43:10.7593685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.82,A,,,V,,V,,V*64
2022-04-14T18:43:11.7591761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.79,A,,,V,,V,,V*6E
2022-04-14T18:43:12.7598062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.76,A,,,V,,V,,V*6E
2022-04-14T18:43:13.7594300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.73,A,,,V,,V,,V*6A
2022-04-14T18:43:14.7590686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.72,A,,,V,,V,,V*6B
2022-04-14T18:43:15.7598155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.72,A,,,V,,V,,V*6A
2022-04-14T18:43:16.8891331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.77,A,,,V,,V,,V*61
2022-04-14T18:43:17.7598099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.83,A,,,V,,V,,V*6B
2022-04-14T18:43:18.7594392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.85,A,,,V,,V,,V*66
2022-04-14T18:43:19.7601321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.85,A,,,V,,V,,V*65
2022-04-14T18:43:20.7597740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.82,A,,,V,,V,,V*61
2022-04-14T18:43:21.7593941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.80,A,,,V,,V,,V*65
2022-04-14T18:43:22.7600102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.79,A,,,V,,V,,V*66
2022-04-14T18:43:23.7596425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.82,A,,,V,,V,,V*67
2022-04-14T18:43:24.7597179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.85,A,,,V,,V,,V*66
2022-04-14T18:43:25.7603323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.86,A,,,V,,V,,V*6F
2022-04-14T18:43:26.7600369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.88,A,,,V,,V,,V*6F
2022-04-14T18:43:27.7597505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.86,A,,,V,,V,,V*63
2022-04-14T18:43:28.7603962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.86,A,,,V,,V,,V*65
2022-04-14T18:43:29.7600286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.87,A,,,V,,V,,V*64
2022-04-14T18:43:30.7596276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.86,A,,,V,,V,,V*64
2022-04-14T18:43:32.7001650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.84,A,,,V,,V,,V*67
2022-04-14T18:43:32.7599175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.84,A,,,V,,V,,V*61
2022-04-14T18:43:33.7605281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.86,A,,,V,,V,,V*60
2022-04-14T18:43:34.7601561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.87,A,,,V,,V,,V*63
2022-04-14T18:43:35.7598003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.86,A,,,V,,V,,V*64
2022-04-14T18:43:36.7604213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.82,A,,,V,,V,,V*60
2022-04-14T18:43:37.7600411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.76,A,,,V,,V,,V*6A
2022-04-14T18:43:38.7606657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.77,A,,,V,,V,,V*6E
2022-04-14T18:43:39.7604005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.84,A,,,V,,V,,V*6C
2022-04-14T18:43:40.7600080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.92,A,,,V,,V,,V*6B
2022-04-14T18:43:41.7606357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.93,A,,,V,,V,,V*67
2022-04-14T18:43:42.7602385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.93,A,,,V,,V,,V*62
2022-04-14T18:43:43.7608631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.87,A,,,V,,V,,V*61
2022-04-14T18:43:44.7505517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.83,A,,,V,,V,,V*63
2022-04-14T18:43:45.7601378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.85,A,,,V,,V,,V*65
2022-04-14T18:43:46.7609411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.90,A,,,V,,V,,V*66
2022-04-14T18:43:47.8805044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.93,A,,,V,,V,,V*6A
2022-04-14T18:43:48.7506973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.93,A,,,V,,V,,V*69
2022-04-14T18:43:49.7503397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.87,A,,,V,,V,,V*6E
2022-04-14T18:43:50.7509263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.81,A,,,V,,V,,V*60
2022-04-14T18:43:51.7505900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.77,A,,,V,,V,,V*6E
2022-04-14T18:43:52.7512065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.80,A,,,V,,V,,V*61
2022-04-14T18:43:53.7508277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.88,A,,,V,,V,,V*6A
2022-04-14T18:43:54.7506271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.92,A,,,V,,V,,V*6B
2022-04-14T18:43:55.7512344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.88,A,,,V,,V,,V*69
2022-04-14T18:43:56.7511954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.84,A,,,V,,V,,V*62
2022-04-14T18:43:57.7510982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.79,A,,,V,,V,,V*65
2022-04-14T18:43:58.7508171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.76,A,,,V,,V,,V*6F
2022-04-14T18:43:59.7514467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.79,A,,,V,,V,,V*63
2022-04-14T18:44:00.7510773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.84,A,,,V,,V,,V*67
2022-04-14T18:44:01.7606454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.87,A,,,V,,V,,V*67
2022-04-14T18:44:03.6913003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.90,A,,,V,,V,,V*6D
2022-04-14T18:44:03.7510414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.88,A,,,V,,V,,V*62
2022-04-14T18:44:04.7507810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.83,A,,,V,,V,,V*63
2022-04-14T18:44:05.7616142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.78,A,,,V,,V,,V*65
2022-04-14T18:44:06.7513055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.74,A,,,V,,V,,V*68
2022-04-14T18:44:07.7608799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.74,A,,,V,,V,,V*6F
2022-04-14T18:44:08.7515621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.79,A,,,V,,V,,V*62
2022-04-14T18:44:09.7511850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.86,A,,,V,,V,,V*65
2022-04-14T18:44:10.7518131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.90,A,,,V,,V,,V*61
2022-04-14T18:44:11.7514377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.88,A,,,V,,V,,V*69
2022-04-14T18:44:12.7510634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.85,A,,,V,,V,,V*63
2022-04-14T18:44:13.7516815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.82,A,,,V,,V,,V*63
2022-04-14T18:44:14.7513187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.84,A,,,V,,V,,V*65
2022-04-14T18:44:15.7512295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.90,A,,,V,,V,,V*69
2022-04-14T18:44:16.7518510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.92,A,,,V,,V,,V*64
2022-04-14T18:44:17.7515896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.91,A,,,V,,V,,V*68
2022-04-14T18:44:18.8719571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.90,A,,,V,,V,,V*62
2022-04-14T18:44:19.7511222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.90,A,,,V,,V,,V*63
2022-04-14T18:44:20.7517570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.93,A,,,V,,V,,V*61
2022-04-14T18:44:21.7513731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.94,A,,,V,,V,,V*6D
2022-04-14T18:44:22.7513915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.93,A,,,V,,V,,V*6B
2022-04-14T18:44:23.7519951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.91,A,,,V,,V,,V*68
2022-04-14T18:44:24.7516467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.90,A,,,V,,V,,V*68
2022-04-14T18:44:25.7522666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.92,A,,,V,,V,,V*62
2022-04-14T18:44:26.7518939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.96,A,,,V,,V,,V*67
2022-04-14T18:44:27.7516120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.99,A,,,V,,V,,V*6B
2022-04-14T18:44:28.7522378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-1.01,A,,,V,,V,,V*6B
2022-04-14T18:44:29.7518778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.98,A,,,V,,V,,V*61
2022-04-14T18:44:30.7514972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.93,A,,,V,,V,,V*6B
2022-04-14T18:44:31.7521299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.89,A,,,V,,V,,V*6A
2022-04-14T18:44:32.7517409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.88,A,,,V,,V,,V*6A
2022-04-14T18:44:34.6922557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.92,A,,,V,,V,,V*66
2022-04-14T18:44:34.7519935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.96,A,,,V,,V,,V*62
2022-04-14T18:44:35.7516207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-1.00,A,,,V,,V,,V*68
2022-04-14T18:44:36.7522262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-1.00,A,,,V,,V,,V*6A
2022-04-14T18:44:37.7419204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.96,A,,,V,,V,,V*66
2022-04-14T18:44:38.7524703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.90,A,,,V,,V,,V*60
2022-04-14T18:44:39.7521030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.86,A,,,V,,V,,V*64
2022-04-14T18:44:40.7527518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.84,A,,,V,,V,,V*61
2022-04-14T18:44:41.7524272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.86,A,,,V,,V,,V*62
2022-04-14T18:44:42.7520739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.89,A,,,V,,V,,V*6D
2022-04-14T18:44:43.7427497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.88,A,,,V,,V,,V*6C
2022-04-14T18:44:44.7423815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.86,A,,,V,,V,,V*60
2022-04-14T18:44:45.7519554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.83,A,,,V,,V,,V*6A
2022-04-14T18:44:46.7525678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.81,A,,,V,,V,,V*61
2022-04-14T18:44:47.7422520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.81,A,,,V,,V,,V*62
2022-04-14T18:44:48.7429684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.84,A,,,V,,V,,V*67
2022-04-14T18:44:49.8734512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.85,A,,,V,,V,,V*6D
2022-04-14T18:44:50.7422198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.83,A,,,V,,V,,V*61
2022-04-14T18:44:51.7527821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.80,A,,,V,,V,,V*66
2022-04-14T18:44:52.7424738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.77,A,,,V,,V,,V*6A
2022-04-14T18:44:53.7530310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.78,A,,,V,,V,,V*63
2022-04-14T18:44:54.7526915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.81,A,,,V,,V,,V*64
2022-04-14T18:44:55.7423482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.84,A,,,V,,V,,V*61
2022-04-14T18:44:56.7529097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.91,A,,,V,,V,,V*62
2022-04-14T18:44:57.7430824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.94,A,,,V,,V,,V*65
2022-04-14T18:44:58.7526715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.93,A,,,V,,V,,V*63
2022-04-14T18:44:59.7424751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.86,A,,,V,,V,,V*64
2022-04-14T18:45:00.7530357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.80,A,,,V,,V,,V*66
2022-04-14T18:45:01.7526639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.76,A,,,V,,V,,V*6E
2022-04-14T18:45:02.7433550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.76,A,,,V,,V,,V*6F
2022-04-14T18:45:03.7429902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.80,A,,,V,,V,,V*64
2022-04-14T18:45:05.6927308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.84,A,,,V,,V,,V*64
2022-04-14T18:45:05.7534663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.85,A,,,V,,V,,V*6D
2022-04-14T18:45:06.7431693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.82,A,,,V,,V,,V*62
2022-04-14T18:45:07.7527294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.79,A,,,V,,V,,V*62
2022-04-14T18:45:08.7434095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.76,A,,,V,,V,,V*61
2022-04-14T18:45:09.7430503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.78,A,,,V,,V,,V*60
2022-04-14T18:45:10.7436583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.81,A,,,V,,V,,V*67
2022-04-14T18:45:11.7432867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.82,A,,,V,,V,,V*67
2022-04-14T18:45:12.7429154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.81,A,,,V,,V,,V*64
2022-04-14T18:45:13.7435528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.80,A,,,V,,V,,V*66
2022-04-14T18:45:14.7431823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.79,A,,,V,,V,,V*61
2022-04-14T18:45:15.7437882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.79,A,,,V,,V,,V*6F
2022-04-14T18:45:16.7435527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.80,A,,,V,,V,,V*66
2022-04-14T18:45:17.7431832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.86,A,,,V,,V,,V*67
2022-04-14T18:45:18.7437770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.89,A,,,V,,V,,V*6A
2022-04-14T18:45:19.7434312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.88,A,,,V,,V,,V*69
2022-04-14T18:45:20.8734759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.84,A,,,V,,V,,V*65
2022-04-14T18:45:21.7436856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.80,A,,,V,,V,,V*62
2022-04-14T18:45:22.7433116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.79,A,,,V,,V,,V*61
2022-04-14T18:45:23.7436995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.87,A,,,V,,V,,V*60
2022-04-14T18:45:24.7432982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.95,A,,,V,,V,,V*61
2022-04-14T18:45:25.7439729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.95,A,,,V,,V,,V*66
2022-04-14T18:45:26.7436214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.94,A,,,V,,V,,V*6C
2022-04-14T18:45:27.7442468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.89,A,,,V,,V,,V*61
2022-04-14T18:45:28.7438764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.88,A,,,V,,V,,V*61
2022-04-14T18:45:29.7337398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.90,A,,,V,,V,,V*66
2022-04-14T18:45:30.7434548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.91,A,,,V,,V,,V*65
2022-04-14T18:45:31.7438898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.91,A,,,V,,V,,V*64
2022-04-14T18:45:32.7440729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.90,A,,,V,,V,,V*63
2022-04-14T18:45:33.7436976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.90,A,,,V,,V,,V*61
2022-04-14T18:45:34.7443622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.87,A,,,V,,V,,V*65
2022-04-14T18:45:36.6840102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.82,A,,,V,,V,,V*61
2022-04-14T18:45:36.7437429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.78,A,,,V,,V,,V*60
2022-04-14T18:45:37.7443279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.80,A,,,V,,V,,V*61
2022-04-14T18:45:38.7439744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.90,A,,,V,,V,,V*68
2022-04-14T18:45:39.7445869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.97,A,,,V,,V,,V*61
2022-04-14T18:45:40.7446913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.96,A,,,V,,V,,V*65
2022-04-14T18:45:41.7445268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.91,A,,,V,,V,,V*60
2022-04-14T18:45:42.7441607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.83,A,,,V,,V,,V*63
2022-04-14T18:45:43.7438096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.78,A,,,V,,V,,V*65
2022-04-14T18:45:44.7444439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.79,A,,,V,,V,,V*6E
2022-04-14T18:45:45.7440740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.86,A,,,V,,V,,V*67
2022-04-14T18:45:46.7440249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.98,A,,,V,,V,,V*6E
2022-04-14T18:45:47.7446464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-1.05,A,,,V,,V,,V*6E
2022-04-14T18:45:48.7442767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-1.02,A,,,V,,V,,V*6B
2022-04-14T18:45:49.7349478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.95,A,,,V,,V,,V*62
2022-04-14T18:45:50.7442853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.89,A,,,V,,V,,V*6F
2022-04-14T18:45:51.8644302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.89,A,,,V,,V,,V*6F
2022-04-14T18:45:52.7346131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.94,A,,,V,,V,,V*62
2022-04-14T18:45:53.7441975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.96,A,,,V,,V,,V*6E
2022-04-14T18:45:54.7448210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.91,A,,,V,,V,,V*6B
2022-04-14T18:45:55.7444174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.86,A,,,V,,V,,V*68
2022-04-14T18:45:56.7350856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.84,A,,,V,,V,,V*6D
2022-04-14T18:45:57.7447734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.84,A,,,V,,V,,V*62
2022-04-14T18:45:58.7344301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.86,A,,,V,,V,,V*6E
2022-04-14T18:45:59.7351505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.85,A,,,V,,V,,V*62
2022-04-14T18:46:00.7449439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.86,A,,,V,,V,,V*60
2022-04-14T18:46:01.7352950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.88,A,,,V,,V,,V*68
2022-04-14T18:46:02.7349584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.86,A,,,V,,V,,V*60
2022-04-14T18:46:03.7345769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.81,A,,,V,,V,,V*66
2022-04-14T18:46:04.7451966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.75,A,,,V,,V,,V*6C
2022-04-14T18:46:05.7349180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.72,A,,,V,,V,,V*6C
2022-04-14T18:46:07.6755315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.73,A,,,V,,V,,V*6F
2022-04-14T18:46:07.7352943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.79,A,,,V,,V,,V*62
2022-04-14T18:46:08.7349065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.86,A,,,V,,V,,V*62
2022-04-14T18:46:09.7355113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.90,A,,,V,,V,,V*65
2022-04-14T18:46:10.7354562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.90,A,,,V,,V,,V*62
2022-04-14T18:46:11.7351174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.84,A,,,V,,V,,V*60
2022-04-14T18:46:12.7347455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.79,A,,,V,,V,,V*60
2022-04-14T18:46:13.7353649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.75,A,,,V,,V,,V*6C
2022-04-14T18:46:14.7349952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.77,A,,,V,,V,,V*6E
2022-04-14T18:46:15.7351414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.82,A,,,V,,V,,V*61
2022-04-14T18:46:16.7357447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.88,A,,,V,,V,,V*61
2022-04-14T18:46:17.7354440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.90,A,,,V,,V,,V*6A
2022-04-14T18:46:18.7353248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.87,A,,,V,,V,,V*6C
2022-04-14T18:46:19.7355890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.82,A,,,V,,V,,V*6A
2022-04-14T18:46:20.7225281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.82,A,,,V,,V,,V*64
2022-04-14T18:46:21.7208604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.84,A,,,V,,V,,V*63
2022-04-14T18:46:22.8502455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.83,A,,,V,,V,,V*6A
2022-04-14T18:46:23.7204644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.81,A,,,V,,V,,V*6D
2022-04-14T18:46:24.7201636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.78,A,,,V,,V,,V*69
2022-04-14T18:46:25.7207777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.77,A,,,V,,V,,V*63
2022-04-14T18:46:26.7204035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.79,A,,,V,,V,,V*6F
2022-04-14T18:46:27.7210095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.84,A,,,V,,V,,V*6E
2022-04-14T18:46:28.7201900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.85,A,,,V,,V,,V*6E
2022-04-14T18:46:29.7208159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.84,A,,,V,,V,,V*6A
2022-04-14T18:46:30.7204454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.79,A,,,V,,V,,V*69
2022-04-14T18:46:31.7210405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.77,A,,,V,,V,,V*65
2022-04-14T18:46:32.7207010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.78,A,,,V,,V,,V*6B
2022-04-14T18:46:33.7212988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.79,A,,,V,,V,,V*6A
2022-04-14T18:46:34.7210830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.76,A,,,V,,V,,V*64
2022-04-14T18:46:35.7207071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.70,A,,,V,,V,,V*61
2022-04-14T18:46:36.7213105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.63,A,,,V,,V,,V*63
2022-04-14T18:46:38.6607866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.59,A,,,V,,V,,V*6A
2022-04-14T18:46:38.7205103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.60,A,,,V,,V,,V*63
2022-04-14T18:46:39.7211508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.62,A,,,V,,V,,V*61
2022-04-14T18:46:40.7207442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.64,A,,,V,,V,,V*61
2022-04-14T18:46:41.7215620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.62,A,,,V,,V,,V*60
2022-04-14T18:46:42.7112345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.60,A,,,V,,V,,V*67
2022-04-14T18:46:43.7208196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.56,A,,,V,,V,,V*60
2022-04-14T18:46:44.7214130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.50,A,,,V,,V,,V*61
2022-04-14T18:46:45.7211998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.44,A,,,V,,V,,V*62
2022-04-14T18:46:46.7208294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.40,A,,,V,,V,,V*65
2022-04-14T18:46:47.7214755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.40,A,,,V,,V,,V*63
2022-04-14T18:46:48.7210806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.42,A,,,V,,V,,V*63
2022-04-14T18:46:49.7208613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.46,A,,,V,,V,,V*6D
2022-04-14T18:46:50.7214913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.49,A,,,V,,V,,V*6A
2022-04-14T18:46:51.7211454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.49,A,,,V,,V,,V*69
2022-04-14T18:46:52.7217414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.45,A,,,V,,V,,V*62
2022-04-14T18:46:53.8418454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.41,A,,,V,,V,,V*60
2022-04-14T18:46:54.7110593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.41,A,,,V,,V,,V*68
2022-04-14T18:46:55.7216386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.46,A,,,V,,V,,V*67
2022-04-14T18:46:56.7212677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.51,A,,,V,,V,,V*61
2022-04-14T18:46:57.7119117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.56,A,,,V,,V,,V*6F
2022-04-14T18:46:58.7117166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.55,A,,,V,,V,,V*66
2022-04-14T18:46:59.7119123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.53,A,,,V,,V,,V*60
2022-04-14T18:47:00.7115570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.51,A,,,V,,V,,V*63
2022-04-14T18:47:01.7121617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.53,A,,,V,,V,,V*68
2022-04-14T18:47:02.7113976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.58,A,,,V,,V,,V*6A
2022-04-14T18:47:03.7120179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.60,A,,,V,,V,,V*67
2022-04-14T18:47:04.7116662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.59,A,,,V,,V,,V*6E
2022-04-14T18:47:05.7122539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.54,A,,,V,,V,,V*62
2022-04-14T18:47:06.7119033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.49,A,,,V,,V,,V*63
2022-04-14T18:47:07.7115276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.51,A,,,V,,V,,V*67
2022-04-14T18:47:09.6520541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.59,A,,,V,,V,,V*6C
2022-04-14T18:47:09.7117803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.64,A,,,V,,V,,V*62
2022-04-14T18:47:10.7123953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.64,A,,,V,,V,,V*61
2022-04-14T18:47:11.7120391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.61,A,,,V,,V,,V*62
2022-04-14T18:47:12.7116612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.59,A,,,V,,V,,V*6A
2022-04-14T18:47:13.7122803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.60,A,,,V,,V,,V*61
2022-04-14T18:47:14.7122724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.60,A,,,V,,V,,V*61
2022-04-14T18:47:15.7119020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.60,A,,,V,,V,,V*60
2022-04-14T18:47:16.7126114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.59,A,,,V,,V,,V*6A
2022-04-14T18:47:17.7122647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.56,A,,,V,,V,,V*67
2022-04-14T18:47:18.7122804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.57,A,,,V,,V,,V*60
2022-04-14T18:47:19.7119087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.57,A,,,V,,V,,V*62
2022-04-14T18:47:20.7125325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.55,A,,,V,,V,,V*68
2022-04-14T18:47:21.7121678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.56,A,,,V,,V,,V*69
2022-04-14T18:47:22.7128825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.57,A,,,V,,V,,V*6C
2022-04-14T18:47:23.7125263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.56,A,,,V,,V,,V*61
2022-04-14T18:47:24.8323584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.57,A,,,V,,V,,V*64
2022-04-14T18:47:25.7127175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.57,A,,,V,,V,,V*63
2022-04-14T18:47:26.7123749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.55,A,,,V,,V,,V*67
2022-04-14T18:47:27.7129554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.55,A,,,V,,V,,V*63
2022-04-14T18:47:28.7126386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.57,A,,,V,,V,,V*62
2022-04-14T18:47:29.7129901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.58,A,,,V,,V,,V*6F
2022-04-14T18:47:30.7128357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.59,A,,,V,,V,,V*69
2022-04-14T18:47:31.7124941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.62,A,,,V,,V,,V*62
2022-04-14T18:47:32.7130649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.67,A,,,V,,V,,V*6E
2022-04-14T18:47:33.7127383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.66,A,,,V,,V,,V*6F
2022-04-14T18:47:34.7127464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.61,A,,,V,,V,,V*63
2022-04-14T18:47:35.7123683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.56,A,,,V,,V,,V*6C
2022-04-14T18:47:36.7131796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.56,A,,,V,,V,,V*69
2022-04-14T18:47:37.7128406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.58,A,,,V,,V,,V*67
2022-04-14T18:47:38.7128065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.64,A,,,V,,V,,V*6C
2022-04-14T18:47:40.6534371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.71,A,,,V,,V,,V*66
2022-04-14T18:47:40.7131949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.73,A,,,V,,V,,V*66
2022-04-14T18:47:41.7128060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.71,A,,,V,,V,,V*63
2022-04-14T18:47:42.7134767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.69,A,,,V,,V,,V*6D
2022-04-14T18:47:43.7131084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.68,A,,,V,,V,,V*60
2022-04-14T18:47:44.7127269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.67,A,,,V,,V,,V*6B
2022-04-14T18:47:45.7133780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.69,A,,,V,,V,,V*66
2022-04-14T18:47:46.7130125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.69,A,,,V,,V,,V*6E
2022-04-14T18:47:47.7136055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.70,A,,,V,,V,,V*60
2022-04-14T18:47:48.7134476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.69,A,,,V,,V,,V*6F
2022-04-14T18:47:49.7130991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.69,A,,,V,,V,,V*6E
2022-04-14T18:47:50.7136750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.68,A,,,V,,V,,V*6A
2022-04-14T18:47:51.7033883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.66,A,,,V,,V,,V*6E
2022-04-14T18:47:52.7031758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.67,A,,,V,,V,,V*68
2022-04-14T18:47:53.7037755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.68,A,,,V,,V,,V*60
2022-04-14T18:47:54.7034246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.70,A,,,V,,V,,V*64
2022-04-14T18:47:55.8365446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.74,A,,,V,,V,,V*6C
2022-04-14T18:47:56.7036834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.72,A,,,V,,V,,V*62
2022-04-14T18:47:57.7033290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.67,A,,,V,,V,,V*63
2022-04-14T18:47:58.7039056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.66,A,,,V,,V,,V*69
2022-04-14T18:47:59.7035563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.71,A,,,V,,V,,V*6B
2022-04-14T18:48:00.7031812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.77,A,,,V,,V,,V*6D
2022-04-14T18:48:01.7038111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.81,A,,,V,,V,,V*60
2022-04-14T18:48:02.7034319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.80,A,,,V,,V,,V*6A
2022-04-14T18:48:03.7032399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.74,A,,,V,,V,,V*65
2022-04-14T18:48:04.7040266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.69,A,,,V,,V,,V*6D
2022-04-14T18:48:05.7039853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.68,A,,,V,,V,,V*60
2022-04-14T18:48:06.7036061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.71,A,,,V,,V,,V*6C
2022-04-14T18:48:07.7042098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.72,A,,,V,,V,,V*6C
2022-04-14T18:48:08.7038657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.74,A,,,V,,V,,V*6A
2022-04-14T18:48:09.7034933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.74,A,,,V,,V,,V*69
2022-04-14T18:48:11.6541100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.76,A,,,V,,V,,V*6B
2022-04-14T18:48:11.7138449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.77,A,,,V,,V,,V*6B
2022-04-14T18:48:12.7036755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.77,A,,,V,,V,,V*6B
2022-04-14T18:48:13.7042753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.76,A,,,V,,V,,V*6D
2022-04-14T18:48:14.7041052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.72,A,,,V,,V,,V*69
2022-04-14T18:48:15.7136616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.69,A,,,V,,V,,V*63
2022-04-14T18:48:16.7043631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.71,A,,,V,,V,,V*69
2022-04-14T18:48:17.7044698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.78,A,,,V,,V,,V*6E
2022-04-14T18:48:18.7041219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.81,A,,,V,,V,,V*67
2022-04-14T18:48:19.7039393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.81,A,,,V,,V,,V*60
2022-04-14T18:48:20.7045218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.79,A,,,V,,V,,V*67
2022-04-14T18:48:21.7041797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.79,A,,,V,,V,,V*67
2022-04-14T18:48:22.7042907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.80,A,,,V,,V,,V*61
2022-04-14T18:48:23.7039132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.79,A,,,V,,V,,V*64
2022-04-14T18:48:24.7046217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.78,A,,,V,,V,,V*61
2022-04-14T18:48:25.7042608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.78,A,,,V,,V,,V*61
2022-04-14T18:48:26.8243452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.80,A,,,V,,V,,V*65
2022-04-14T18:48:27.7044879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.85,A,,,V,,V,,V*66
2022-04-14T18:48:28.7041190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.85,A,,,V,,V,,V*64
2022-04-14T18:48:29.7047481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.80,A,,,V,,V,,V*61
2022-04-14T18:48:30.7043671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.76,A,,,V,,V,,V*6D
2022-04-14T18:48:31.7050599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.75,A,,,V,,V,,V*62
2022-04-14T18:48:32.7047092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.76,A,,,V,,V,,V*68
2022-04-14T18:48:33.7044121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.79,A,,,V,,V,,V*60
2022-04-14T18:48:34.7050135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.78,A,,,V,,V,,V*66
2022-04-14T18:48:35.7047991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.74,A,,,V,,V,,V*6B
2022-04-14T18:48:36.7044291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.70,A,,,V,,V,,V*6F
2022-04-14T18:48:37.7050208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.70,A,,,V,,V,,V*6B
2022-04-14T18:48:38.7046776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.70,A,,,V,,V,,V*6A
2022-04-14T18:48:39.7043994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.70,A,,,V,,V,,V*6C
2022-04-14T18:48:40.7050273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.68,A,,,V,,V,,V*67
2022-04-14T18:48:42.6446250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.67,A,,,V,,V,,V*69
2022-04-14T18:48:42.7053341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.64,A,,,V,,V,,V*6C
2022-04-14T18:48:43.7050001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.60,A,,,V,,V,,V*6C
2022-04-14T18:48:44.7046501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.58,A,,,V,,V,,V*67
2022-04-14T18:48:45.7053626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.59,A,,,V,,V,,V*64
2022-04-14T18:48:46.7050153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.61,A,,,V,,V,,V*66
2022-04-14T18:48:47.7046365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.62,A,,,V,,V,,V*67
2022-04-14T18:48:48.6953148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.61,A,,,V,,V,,V*63
2022-04-14T18:48:49.7048909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.60,A,,,V,,V,,V*69
2022-04-14T18:48:50.7054857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.61,A,,,V,,V,,V*6B
2022-04-14T18:48:51.7051435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.66,A,,,V,,V,,V*6C
2022-04-14T18:48:52.7057419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.69,A,,,V,,V,,V*67
2022-04-14T18:48:53.7053891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.68,A,,,V,,V,,V*6A
2022-04-14T18:48:54.7051363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.64,A,,,V,,V,,V*66
2022-04-14T18:48:55.6958038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.60,A,,,V,,V,,V*66
2022-04-14T18:48:56.7054390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.60,A,,,V,,V,,V*6C
2022-04-14T18:48:57.8255643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.65,A,,,V,,V,,V*6D
2022-04-14T18:48:58.7056877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.69,A,,,V,,V,,V*64
2022-04-14T18:48:59.7053167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.70,A,,,V,,V,,V*68
2022-04-14T18:49:00.7050761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.69,A,,,V,,V,,V*6B
2022-04-14T18:49:01.6957702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.66,A,,,V,,V,,V*66
2022-04-14T18:49:02.6954064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.63,A,,,V,,V,,V*66
2022-04-14T18:49:03.6960029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.60,A,,,V,,V,,V*6E
2022-04-14T18:49:04.7055814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.58,A,,,V,,V,,V*6D
2022-04-14T18:49:05.7052280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.57,A,,,V,,V,,V*6B
2022-04-14T18:49:06.6958943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.56,A,,,V,,V,,V*62
2022-04-14T18:49:07.7054602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.57,A,,,V,,V,,V*6F
2022-04-14T18:49:08.6961247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.55,A,,,V,,V,,V*6E
2022-04-14T18:49:09.7057111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.56,A,,,V,,V,,V*63
2022-04-14T18:49:10.6954762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.57,A,,,V,,V,,V*69
2022-04-14T18:49:11.6962499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.59,A,,,V,,V,,V*63
2022-04-14T18:49:13.6359994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.57,A,,,V,,V,,V*62
2022-04-14T18:49:13.6957262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.51,A,,,V,,V,,V*6A
2022-04-14T18:49:14.6963309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.47,A,,,V,,V,,V*6E
2022-04-14T18:49:15.6959774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.47,A,,,V,,V,,V*6A
2022-04-14T18:49:16.6956069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.50,A,,,V,,V,,V*65
2022-04-14T18:49:17.6962354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.54,A,,,V,,V,,V*6E
2022-04-14T18:49:18.6958616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.56,A,,,V,,V,,V*6D
2022-04-14T18:49:19.6964610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.58,A,,,V,,V,,V*60
2022-04-14T18:49:20.6964200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.61,A,,,V,,V,,V*6C
2022-04-14T18:49:21.6979055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.62,A,,,V,,V,,V*6B
2022-04-14T18:49:22.6961122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.63,A,,,V,,V,,V*67
2022-04-14T18:49:23.6966995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.63,A,,,V,,V,,V*61
2022-04-14T18:49:24.6963649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.62,A,,,V,,V,,V*65
2022-04-14T18:49:25.6959879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.63,A,,,V,,V,,V*6D
2022-04-14T18:49:26.6965882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.68,A,,,V,,V,,V*66
2022-04-14T18:49:27.6962469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.71,A,,,V,,V,,V*67
2022-04-14T18:49:28.8163451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.70,A,,,V,,V,,V*60
2022-04-14T18:49:29.6968307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.70,A,,,V,,V,,V*64
2022-04-14T18:49:30.6967136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.67,A,,,V,,V,,V*61
2022-04-14T18:49:31.6963358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.64,A,,,V,,V,,V*65
2022-04-14T18:49:32.6970006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.62,A,,,V,,V,,V*65
2022-04-14T18:49:33.6966542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.63,A,,,V,,V,,V*6D
2022-04-14T18:49:34.6963642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.66,A,,,V,,V,,V*6D
2022-04-14T18:49:35.6969553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.70,A,,,V,,V,,V*6A
2022-04-14T18:49:36.6966613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.73,A,,,V,,V,,V*6D
2022-04-14T18:49:37.6962940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.75,A,,,V,,V,,V*61
2022-04-14T18:49:38.6968794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.73,A,,,V,,V,,V*62
2022-04-14T18:49:39.6968475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.69,A,,,V,,V,,V*6D
2022-04-14T18:49:40.6964869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.65,A,,,V,,V,,V*6A
2022-04-14T18:49:41.6971297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.64,A,,,V,,V,,V*6B
2022-04-14T18:49:42.6967852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.64,A,,,V,,V,,V*6F
2022-04-14T18:49:44.6374233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.65,A,,,V,,V,,V*6A
2022-04-14T18:49:44.6971698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.65,A,,,V,,V,,V*69
2022-04-14T18:49:45.6967999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.69,A,,,V,,V,,V*6D
2022-04-14T18:49:46.6973794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.69,A,,,V,,V,,V*6C
2022-04-14T18:49:47.6970560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.67,A,,,V,,V,,V*60
2022-04-14T18:49:48.6970144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.63,A,,,V,,V,,V*6F
2022-04-14T18:49:49.6965926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.62,A,,,V,,V,,V*6B
2022-04-14T18:49:50.6872925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.63,A,,,V,,V,,V*65
2022-04-14T18:49:51.6971281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.65,A,,,V,,V,,V*6F
2022-04-14T18:49:52.6967937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.65,A,,,V,,V,,V*6A
2022-04-14T18:49:53.6974655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.66,A,,,V,,V,,V*6A
2022-04-14T18:49:54.6972668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.67,A,,,V,,V,,V*6A
2022-04-14T18:49:55.6968951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.70,A,,,V,,V,,V*6A
2022-04-14T18:49:56.6975672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.72,A,,,V,,V,,V*69
2022-04-14T18:49:57.6972532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.71,A,,,V,,V,,V*6D
2022-04-14T18:49:58.6978487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.70,A,,,V,,V,,V*6B
2022-04-14T18:49:59.8169713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.73,A,,,V,,V,,V*69
2022-04-14T18:50:00.6971100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.74,A,,,V,,V,,V*6D
2022-04-14T18:50:01.6877657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.78,A,,,V,,V,,V*6E
2022-04-14T18:50:02.6876329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.83,A,,,V,,V,,V*63
2022-04-14T18:50:03.6872636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.84,A,,,V,,V,,V*6D
2022-04-14T18:50:04.6878664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.82,A,,,V,,V,,V*67
2022-04-14T18:50:05.6875227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.78,A,,,V,,V,,V*65
2022-04-14T18:50:06.6881179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.74,A,,,V,,V,,V*6F
2022-04-14T18:50:07.6877647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.73,A,,,V,,V,,V*6C
2022-04-14T18:50:08.6873890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.73,A,,,V,,V,,V*6B
2022-04-14T18:50:09.6879919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.72,A,,,V,,V,,V*6A
2022-04-14T18:50:10.6876501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.72,A,,,V,,V,,V*6E
2022-04-14T18:50:11.6882458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.73,A,,,V,,V,,V*6A
2022-04-14T18:50:12.6879280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.75,A,,,V,,V,,V*6B
2022-04-14T18:50:13.6876724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.72,A,,,V,,V,,V*6A
2022-04-14T18:50:15.6381680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.70,A,,,V,,V,,V*6F
2022-04-14T18:50:15.6979293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.68,A,,,V,,V,,V*61
2022-04-14T18:50:16.6876159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.65,A,,,V,,V,,V*6E
2022-04-14T18:50:17.6882444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.65,A,,,V,,V,,V*62
2022-04-14T18:50:18.6879116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.68,A,,,V,,V,,V*60
2022-04-14T18:50:19.6885007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.71,A,,,V,,V,,V*6D
2022-04-14T18:50:20.6881666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.70,A,,,V,,V,,V*66
2022-04-14T18:50:21.6877764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.68,A,,,V,,V,,V*67
2022-04-14T18:50:22.6885018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.68,A,,,V,,V,,V*66
2022-04-14T18:50:23.6881489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.66,A,,,V,,V,,V*6A
2022-04-14T18:50:24.6881424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.65,A,,,V,,V,,V*6E
2022-04-14T18:50:25.6877702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.64,A,,,V,,V,,V*6E
2022-04-14T18:50:26.6885198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.65,A,,,V,,V,,V*6E
2022-04-14T18:50:27.6885896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.66,A,,,V,,V,,V*69
2022-04-14T18:50:28.6882466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.67,A,,,V,,V,,V*6F
2022-04-14T18:50:29.6888456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.67,A,,,V,,V,,V*6C
2022-04-14T18:50:30.8079743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.67,A,,,V,,V,,V*6F
2022-04-14T18:50:31.6881249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.68,A,,,V,,V,,V*6E
2022-04-14T18:50:32.6888068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.67,A,,,V,,V,,V*68
2022-04-14T18:50:33.6884573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.67,A,,,V,,V,,V*68
2022-04-14T18:50:34.6880797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.65,A,,,V,,V,,V*68
2022-04-14T18:50:35.6887061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.66,A,,,V,,V,,V*6B
2022-04-14T18:50:36.6883847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.68,A,,,V,,V,,V*67
2022-04-14T18:50:37.6889928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.71,A,,,V,,V,,V*67
2022-04-14T18:50:38.6887826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.78,A,,,V,,V,,V*64
2022-04-14T18:50:39.6884098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.79,A,,,V,,V,,V*61
2022-04-14T18:50:40.6891043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.77,A,,,V,,V,,V*61
2022-04-14T18:50:41.6887731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.76,A,,,V,,V,,V*6E
2022-04-14T18:50:42.6884226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.75,A,,,V,,V,,V*6F
2022-04-14T18:50:43.6890048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.75,A,,,V,,V,,V*69
2022-04-14T18:50:44.6886882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.75,A,,,V,,V,,V*63
2022-04-14T18:50:46.6291592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.75,A,,,V,,V,,V*6C
2022-04-14T18:50:46.6889180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.77,A,,,V,,V,,V*6D
2022-04-14T18:50:47.6885940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.78,A,,,V,,V,,V*64
2022-04-14T18:50:48.6893335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.77,A,,,V,,V,,V*69
2022-04-14T18:50:49.6889802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.76,A,,,V,,V,,V*68
2022-04-14T18:50:50.6886813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.76,A,,,V,,V,,V*68
2022-04-14T18:50:51.6793146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.78,A,,,V,,V,,V*67
2022-04-14T18:50:52.6889828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.83,A,,,V,,V,,V*63
2022-04-14T18:50:53.6895850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.85,A,,,V,,V,,V*63
2022-04-14T18:50:54.6793510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.81,A,,,V,,V,,V*66
2022-04-14T18:50:55.6891527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.75,A,,,V,,V,,V*6D
2022-04-14T18:50:56.6788681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.72,A,,,V,,V,,V*6E
2022-04-14T18:50:57.6894041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.74,A,,,V,,V,,V*62
2022-04-14T18:50:58.6793545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.77,A,,,V,,V,,V*60
2022-04-14T18:50:59.6789812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.79,A,,,V,,V,,V*65
2022-04-14T18:51:00.6796029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.81,A,,,V,,V,,V*66
2022-04-14T18:51:01.8096396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.83,A,,,V,,V,,V*68
2022-04-14T18:51:02.6897673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.81,A,,,V,,V,,V*6F
2022-04-14T18:51:03.6794843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.74,A,,,V,,V,,V*61
2022-04-14T18:51:04.6796947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.66,A,,,V,,V,,V*69
2022-04-14T18:51:05.6897625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.65,A,,,V,,V,,V*6D
2022-04-14T18:51:06.6894144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.67,A,,,V,,V,,V*61
2022-04-14T18:51:07.6900189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.68,A,,,V,,V,,V*60
2022-04-14T18:51:08.6896687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.69,A,,,V,,V,,V*65
2022-04-14T18:51:09.6892979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.67,A,,,V,,V,,V*6B
2022-04-14T18:51:10.6799644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.66,A,,,V,,V,,V*6E
2022-04-14T18:51:11.6897232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.65,A,,,V,,V,,V*63
2022-04-14T18:51:12.6893505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.66,A,,,V,,V,,V*60
2022-04-14T18:51:13.6899731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.65,A,,,V,,V,,V*62
2022-04-14T18:51:14.6796683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.58,A,,,V,,V,,V*62
2022-04-14T18:51:15.6802669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.55,A,,,V,,V,,V*61
2022-04-14T18:51:17.6297523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.57,A,,,V,,V,,V*69
2022-04-14T18:51:17.6894811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.59,A,,,V,,V,,V*6D
2022-04-14T18:51:18.6801712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.63,A,,,V,,V,,V*65
2022-04-14T18:51:19.6798089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.65,A,,,V,,V,,V*6A
2022-04-14T18:51:20.6804040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.65,A,,,V,,V,,V*68
2022-04-14T18:51:21.6800517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.63,A,,,V,,V,,V*6E
2022-04-14T18:51:22.6796764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.64,A,,,V,,V,,V*6D
2022-04-14T18:51:23.6804349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.65,A,,,V,,V,,V*6F
2022-04-14T18:51:24.6800859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.65,A,,,V,,V,,V*68
2022-04-14T18:51:25.6797106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.66,A,,,V,,V,,V*6C
2022-04-14T18:51:26.6801790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.67,A,,,V,,V,,V*6F
2022-04-14T18:51:27.6798087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.70,A,,,V,,V,,V*6E
2022-04-14T18:51:28.6804296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.71,A,,,V,,V,,V*6B
2022-04-14T18:51:29.6800628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.74,A,,,V,,V,,V*69
2022-04-14T18:51:30.6806678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.76,A,,,V,,V,,V*60
2022-04-14T18:51:31.6803121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.76,A,,,V,,V,,V*60
2022-04-14T18:51:32.8004167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.76,A,,,V,,V,,V*60
2022-04-14T18:51:33.6805603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.75,A,,,V,,V,,V*6B
2022-04-14T18:51:34.6702851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.78,A,,,V,,V,,V*63
2022-04-14T18:51:35.6803943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.81,A,,,V,,V,,V*68
2022-04-14T18:51:36.6810005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.82,A,,,V,,V,,V*66
2022-04-14T18:51:37.6806487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.83,A,,,V,,V,,V*63
2022-04-14T18:51:38.6802742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.84,A,,,V,,V,,V*65
2022-04-14T18:51:39.6808743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.84,A,,,V,,V,,V*65
2022-04-14T18:51:40.6805387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.83,A,,,V,,V,,V*60
2022-04-14T18:51:41.6811416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.81,A,,,V,,V,,V*64
2022-04-14T18:51:42.6820849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.80,A,,,V,,V,,V*67
2022-04-14T18:51:43.6803914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.79,A,,,V,,V,,V*6F
2022-04-14T18:51:44.6710490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.81,A,,,V,,V,,V*6C
2022-04-14T18:51:45.6806579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.83,A,,,V,,V,,V*6E
2022-04-14T18:51:46.6807741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.85,A,,,V,,V,,V*6C
2022-04-14T18:51:48.6212535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.87,A,,,V,,V,,V*63
2022-04-14T18:51:48.6810298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.88,A,,,V,,V,,V*69
2022-04-14T18:51:49.6709808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.84,A,,,V,,V,,V*63
2022-04-14T18:51:50.6807670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.81,A,,,V,,V,,V*69
2022-04-14T18:51:51.6813745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.79,A,,,V,,V,,V*63
2022-04-14T18:51:52.6810211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.78,A,,,V,,V,,V*6E
2022-04-14T18:51:53.6709828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.80,A,,,V,,V,,V*6A
2022-04-14T18:51:54.6815350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.81,A,,,V,,V,,V*6B
2022-04-14T18:51:55.6812812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.79,A,,,V,,V,,V*6D
2022-04-14T18:51:56.6808868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.77,A,,,V,,V,,V*63
2022-04-14T18:51:57.6716060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.77,A,,,V,,V,,V*65
2022-04-14T18:51:58.6712524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.80,A,,,V,,V,,V*6C
2022-04-14T18:51:59.6809635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.80,A,,,V,,V,,V*6D
2022-04-14T18:52:00.6715946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.77,A,,,V,,V,,V*62
2022-04-14T18:52:01.6812029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.70,A,,,V,,V,,V*65
2022-04-14T18:52:02.6814266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.65,A,,,V,,V,,V*61
2022-04-14T18:52:03.8060302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.67,A,,,V,,V,,V*64
2022-04-14T18:52:04.6717691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.71,A,,,V,,V,,V*65
2022-04-14T18:52:05.6718895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.74,A,,,V,,V,,V*62
2022-04-14T18:52:06.6715407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.75,A,,,V,,V,,V*69
2022-04-14T18:52:07.6711871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.76,A,,,V,,V,,V*60
2022-04-14T18:52:08.6817282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.76,A,,,V,,V,,V*69
2022-04-14T18:52:09.6813533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.75,A,,,V,,V,,V*69
2022-04-14T18:52:10.6720282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.76,A,,,V,,V,,V*6C
2022-04-14T18:52:11.6716760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.78,A,,,V,,V,,V*65
2022-04-14T18:52:12.6812818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.77,A,,,V,,V,,V*61
2022-04-14T18:52:13.6714968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.73,A,,,V,,V,,V*68
2022-04-14T18:52:14.6813801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.71,A,,,V,,V,,V*6B
2022-04-14T18:52:15.6721947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.72,A,,,V,,V,,V*6D
2022-04-14T18:52:16.6718343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.73,A,,,V,,V,,V*6B
2022-04-14T18:52:17.6719230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.78,A,,,V,,V,,V*6E
2022-04-14T18:52:19.6114522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.82,A,,,V,,V,,V*6B
2022-04-14T18:52:19.6721519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.82,A,,,V,,V,,V*60
2022-04-14T18:52:20.6718057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.81,A,,,V,,V,,V*60
2022-04-14T18:52:21.6724224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.79,A,,,V,,V,,V*64
2022-04-14T18:52:22.6720646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.76,A,,,V,,V,,V*61
2022-04-14T18:52:23.6716941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.78,A,,,V,,V,,V*69
2022-04-14T18:52:24.6723054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.84,A,,,V,,V,,V*64
2022-04-14T18:52:25.6719322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.86,A,,,V,,V,,V*6A
2022-04-14T18:52:26.6725363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.85,A,,,V,,V,,V*62
2022-04-14T18:52:27.6722271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.81,A,,,V,,V,,V*62
2022-04-14T18:52:28.6720132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.78,A,,,V,,V,,V*63
2022-04-14T18:52:29.6717812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.77,A,,,V,,V,,V*61
2022-04-14T18:52:30.6724151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.79,A,,,V,,V,,V*6B
2022-04-14T18:52:31.6720275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.82,A,,,V,,V,,V*6E
2022-04-14T18:52:32.6726316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.83,A,,,V,,V,,V*6C
2022-04-14T18:52:33.6727524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.85,A,,,V,,V,,V*68
2022-04-14T18:52:34.7924780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.89,A,,,V,,V,,V*61
2022-04-14T18:52:35.6726257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.91,A,,,V,,V,,V*69
2022-04-14T18:52:36.6722233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.91,A,,,V,,V,,V*69
2022-04-14T18:52:37.6629166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.90,A,,,V,,V,,V*6C
2022-04-14T18:52:38.6726004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.91,A,,,V,,V,,V*60
2022-04-14T18:52:39.6722167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.90,A,,,V,,V,,V*68
2022-04-14T18:52:40.6728110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.89,A,,,V,,V,,V*69
2022-04-14T18:52:41.6724666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.88,A,,,V,,V,,V*65
2022-04-14T18:52:42.6631210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.89,A,,,V,,V,,V*60
2022-04-14T18:52:43.6726955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.90,A,,,V,,V,,V*63
2022-04-14T18:52:44.6725231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.90,A,,,V,,V,,V*62
2022-04-14T18:52:45.6731244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.89,A,,,V,,V,,V*6B
2022-04-14T18:52:46.6727765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.87,A,,,V,,V,,V*62
2022-04-14T18:52:47.6724023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.84,A,,,V,,V,,V*60
2022-04-14T18:52:48.6730328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.82,A,,,V,,V,,V*65
2022-04-14T18:52:50.6127658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.82,A,,,V,,V,,V*67
2022-04-14T18:52:50.6724926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.85,A,,,V,,V,,V*60
2022-04-14T18:52:51.6733379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.89,A,,,V,,V,,V*6D
2022-04-14T18:52:52.6729846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.89,A,,,V,,V,,V*6B
2022-04-14T18:52:53.6727305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.88,A,,,V,,V,,V*69
2022-04-14T18:52:54.6633656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.84,A,,,V,,V,,V*64
2022-04-14T18:52:55.6729632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.79,A,,,V,,V,,V*63
2022-04-14T18:52:56.6725905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.78,A,,,V,,V,,V*64
2022-04-14T18:52:57.6731947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.81,A,,,V,,V,,V*61
2022-04-14T18:52:58.6728222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.84,A,,,V,,V,,V*6C
2022-04-14T18:52:59.6734183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.88,A,,,V,,V,,V*6A
2022-04-14T18:53:00.6632116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.92,A,,,V,,V,,V*6B
2022-04-14T18:53:01.6630424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.95,A,,,V,,V,,V*68
2022-04-14T18:53:02.6631515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.97,A,,,V,,V,,V*68
2022-04-14T18:53:03.6629555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.95,A,,,V,,V,,V*69
2022-04-14T18:53:04.6635788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.93,A,,,V,,V,,V*69
2022-04-14T18:53:05.7936976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.94,A,,,V,,V,,V*6F
2022-04-14T18:53:06.6638855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.99,A,,,V,,V,,V*63
2022-04-14T18:53:07.6635469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-1.06,A,,,V,,V,,V*69
2022-04-14T18:53:08.6631767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-1.09,A,,,V,,V,,V*6F
2022-04-14T18:53:09.6637567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-1.12,A,,,V,,V,,V*63
2022-04-14T18:53:10.6634126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-1.13,A,,,V,,V,,V*6E
2022-04-14T18:53:11.6640194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-1.14,A,,,V,,V,,V*66
2022-04-14T18:53:12.6636633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-1.12,A,,,V,,V,,V*63
2022-04-14T18:53:13.6632964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-1.14,A,,,V,,V,,V*64
2022-04-14T18:53:14.6638904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-1.13,A,,,V,,V,,V*62
2022-04-14T18:53:15.6635518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-1.14,A,,,V,,V,,V*60
2022-04-14T18:53:16.6634099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-1.22,A,,,V,,V,,V*67
2022-04-14T18:53:17.6636189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-1.31,A,,,V,,V,,V*69
2022-04-14T18:53:18.6642283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-1.36,A,,,V,,V,,V*67
2022-04-14T18:53:19.6638747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-1.33,A,,,V,,V,,V*62
2022-04-14T18:53:21.6034046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-1.29,A,,,V,,V,,V*6D
2022-04-14T18:53:21.6641266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-1.24,A,,,V,,V,,V*63
2022-04-14T18:53:22.6637536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-1.21,A,,,V,,V,,V*62
2022-04-14T18:53:23.6635319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-1.26,A,,,V,,V,,V*69
2022-04-14T18:53:24.6643591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-1.34,A,,,V,,V,,V*6E
2022-04-14T18:53:25.6642386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-1.37,A,,,V,,V,,V*69
2022-04-14T18:53:26.6638639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-1.33,A,,,V,,V,,V*69
2022-04-14T18:53:27.6644698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-1.31,A,,,V,,V,,V*6A
2022-04-14T18:53:28.6641146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-1.33,A,,,V,,V,,V*68
2022-04-14T18:53:29.6637514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-1.33,A,,,V,,V,,V*6A
2022-04-14T18:53:30.6643756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-1.36,A,,,V,,V,,V*66
2022-04-14T18:53:31.6641778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-1.39,A,,,V,,V,,V*6C
2022-04-14T18:53:32.6638105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-1.38,A,,,V,,V,,V*6F
2022-04-14T18:53:33.6645219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-1.36,A,,,V,,V,,V*61
2022-04-14T18:53:34.6644219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-1.34,A,,,V,,V,,V*63
2022-04-14T18:53:35.6640451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-1.37,A,,,V,,V,,V*69
2022-04-14T18:53:36.7841511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-1.43,A,,,V,,V,,V*66
2022-04-14T18:53:37.6643028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-1.47,A,,,V,,V,,V*64
2022-04-14T18:53:38.6649016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-1.43,A,,,V,,V,,V*62
2022-04-14T18:53:39.6645527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-1.35,A,,,V,,V,,V*68
2022-04-14T18:53:40.6641936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-1.28,A,,,V,,V,,V*64
2022-04-14T18:53:41.6648261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-1.26,A,,,V,,V,,V*65
2022-04-14T18:53:42.6646181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-1.31,A,,,V,,V,,V*65
2022-04-14T18:53:43.6544932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-1.36,A,,,V,,V,,V*66
2022-04-14T18:53:44.6550933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-1.34,A,,,V,,V,,V*62
2022-04-14T18:53:45.6648447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-1.26,A,,,V,,V,,V*66
2022-04-14T18:53:46.6644460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-1.19,A,,,V,,V,,V*68
2022-04-14T18:53:47.6650491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-1.18,A,,,V,,V,,V*68
2022-04-14T18:53:48.6643065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-1.22,A,,,V,,V,,V*62
2022-04-14T18:53:49.6649314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-1.26,A,,,V,,V,,V*60
2022-04-14T18:53:50.6645550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-1.30,A,,,V,,V,,V*6B
2022-04-14T18:53:52.6051029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-1.29,A,,,V,,V,,V*6D
2022-04-14T18:53:52.6648394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-1.27,A,,,V,,V,,V*6C
2022-04-14T18:53:53.6644810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.26,A,,,V,,V,,V*63
2022-04-14T18:53:54.6646206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-1.24,A,,,V,,V,,V*66
2022-04-14T18:53:55.6552971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-1.23,A,,,V,,V,,V*60
2022-04-14T18:53:56.6549969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.24,A,,,V,,V,,V*60
2022-04-14T18:53:57.6546274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.30,A,,,V,,V,,V*66
2022-04-14T18:53:58.6552526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.33,A,,,V,,V,,V*65
2022-04-14T18:53:59.6648290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-1.31,A,,,V,,V,,V*66
2022-04-14T18:54:00.6654734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-1.26,A,,,V,,V,,V*63
2022-04-14T18:54:01.6552135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-1.25,A,,,V,,V,,V*62
2022-04-14T18:54:02.6548441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-1.31,A,,,V,,V,,V*6C
2022-04-14T18:54:03.6554515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-1.38,A,,,V,,V,,V*6E
2022-04-14T18:54:04.6650405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.40,A,,,V,,V,,V*63
2022-04-14T18:54:05.6656654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-1.40,A,,,V,,V,,V*61
2022-04-14T18:54:06.6653130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-1.38,A,,,V,,V,,V*6A
2022-04-14T18:54:07.7854462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-1.38,A,,,V,,V,,V*6F
2022-04-14T18:54:08.6556359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-1.36,A,,,V,,V,,V*6B
2022-04-14T18:54:09.6651968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-1.33,A,,,V,,V,,V*65
2022-04-14T18:54:10.6558965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-1.30,A,,,V,,V,,V*66
2022-04-14T18:54:11.6556939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-1.29,A,,,V,,V,,V*65
2022-04-14T18:54:12.6553177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-1.32,A,,,V,,V,,V*65
2022-04-14T18:54:13.6559059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-1.32,A,,,V,,V,,V*60
2022-04-14T18:54:14.6654919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-1.30,A,,,V,,V,,V*63
2022-04-14T18:54:15.6551891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-1.24,A,,,V,,V,,V*6F
2022-04-14T18:54:16.6561406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-1.19,A,,,V,,V,,V*67
2022-04-14T18:54:17.6558036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-1.21,A,,,V,,V,,V*6E
2022-04-14T18:54:18.6555043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-1.20,A,,,V,,V,,V*60
2022-04-14T18:54:19.6560877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-1.14,A,,,V,,V,,V*68
2022-04-14T18:54:20.6557389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-1.11,A,,,V,,V,,V*6A
2022-04-14T18:54:21.6553727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-1.10,A,,,V,,V,,V*6C
2022-04-14T18:54:23.5960032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-1.09,A,,,V,,V,,V*6D
2022-04-14T18:54:23.6656745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-1.06,A,,,V,,V,,V*62
2022-04-14T18:54:24.6563582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-1.04,A,,,V,,V,,V*6C
2022-04-14T18:54:25.6559483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-1.03,A,,,V,,V,,V*64
2022-04-14T18:54:26.6555717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-1.04,A,,,V,,V,,V*62
2022-04-14T18:54:27.6562591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-1.05,A,,,V,,V,,V*6C
2022-04-14T18:54:28.6564847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-1.03,A,,,V,,V,,V*69
2022-04-14T18:54:29.6561285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.99,A,,,V,,V,,V*64
2022-04-14T18:54:30.6557588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-1.00,A,,,V,,V,,V*61
2022-04-14T18:54:31.6563761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-1.05,A,,,V,,V,,V*66
2022-04-14T18:54:32.6560100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-1.08,A,,,V,,V,,V*6B
2022-04-14T18:54:33.6566167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-1.08,A,,,V,,V,,V*6A
2022-04-14T18:54:34.6562536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-1.01,A,,,V,,V,,V*63
2022-04-14T18:54:35.6558829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.99,A,,,V,,V,,V*64
2022-04-14T18:54:36.6565118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-1.05,A,,,V,,V,,V*60
2022-04-14T18:54:37.6561337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-1.10,A,,,V,,V,,V*6C
2022-04-14T18:54:38.7762493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-1.13,A,,,V,,V,,V*64
2022-04-14T18:54:39.6568682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-1.08,A,,,V,,V,,V*67
2022-04-14T18:54:40.6564974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-1.03,A,,,V,,V,,V*61
2022-04-14T18:54:41.6562046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-1.06,A,,,V,,V,,V*67
2022-04-14T18:54:42.6567796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-1.04,A,,,V,,V,,V*6D
2022-04-14T18:54:43.6564363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.98,A,,,V,,V,,V*6B
2022-04-14T18:54:44.6560979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.93,A,,,V,,V,,V*63
2022-04-14T18:54:45.6567262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.94,A,,,V,,V,,V*67
2022-04-14T18:54:46.6563468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.95,A,,,V,,V,,V*61
2022-04-14T18:54:47.6569461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.92,A,,,V,,V,,V*62
2022-04-14T18:54:48.6566649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.88,A,,,V,,V,,V*6C
2022-04-14T18:54:49.6562656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.86,A,,,V,,V,,V*6C
2022-04-14T18:54:50.6570184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.86,A,,,V,,V,,V*6A
2022-04-14T18:54:51.6572120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.90,A,,,V,,V,,V*6B
2022-04-14T18:54:52.6568526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.93,A,,,V,,V,,V*6A
2022-04-14T18:54:54.5973516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.93,A,,,V,,V,,V*6A
2022-04-14T18:54:54.6571047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.92,A,,,V,,V,,V*6C
2022-04-14T18:54:55.6567023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.93,A,,,V,,V,,V*62
2022-04-14T18:54:56.6473747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-1.00,A,,,V,,V,,V*68
2022-04-14T18:54:57.6470201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-1.10,A,,,V,,V,,V*67
2022-04-14T18:54:58.6466510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-1.14,A,,,V,,V,,V*6D
2022-04-14T18:54:59.6572102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-1.11,A,,,V,,V,,V*65
2022-04-14T18:55:00.6568377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-1.06,A,,,V,,V,,V*66
2022-04-14T18:55:01.6568440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-1.05,A,,,V,,V,,V*60
2022-04-14T18:55:02.6467147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-1.08,A,,,V,,V,,V*62
2022-04-14T18:55:03.6473349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-1.09,A,,,V,,V,,V*6D
2022-04-14T18:55:04.6568933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-1.06,A,,,V,,V,,V*60
2022-04-14T18:55:05.6571205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-1.02,A,,,V,,V,,V*68
2022-04-14T18:55:06.6473993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.97,A,,,V,,V,,V*6E
2022-04-14T18:55:07.6569562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.95,A,,,V,,V,,V*6E
2022-04-14T18:55:08.6575555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-1.04,A,,,V,,V,,V*64
2022-04-14T18:55:09.7776987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-1.08,A,,,V,,V,,V*6C
2022-04-14T18:55:10.6578073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-1.06,A,,,V,,V,,V*60
2022-04-14T18:55:11.6574542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-1.03,A,,,V,,V,,V*60
2022-04-14T18:55:12.6472696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-1.05,A,,,V,,V,,V*65
2022-04-14T18:55:13.6478839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-1.15,A,,,V,,V,,V*6C
2022-04-14T18:55:14.6578939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-1.25,A,,,V,,V,,V*66
2022-04-14T18:55:15.6476078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-1.20,A,,,V,,V,,V*64
2022-04-14T18:55:16.6473446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-1.17,A,,,V,,V,,V*63
2022-04-14T18:55:17.6479591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-1.21,A,,,V,,V,,V*62
2022-04-14T18:55:18.6476057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-1.28,A,,,V,,V,,V*6B
2022-04-14T18:55:19.6474372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-1.37,A,,,V,,V,,V*66
2022-04-14T18:55:20.6480259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-1.36,A,,,V,,V,,V*66
2022-04-14T18:55:21.6576081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-1.32,A,,,V,,V,,V*60
2022-04-14T18:55:22.6582117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-1.29,A,,,V,,V,,V*60
2022-04-14T18:55:23.6479323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-1.28,A,,,V,,V,,V*6E
2022-04-14T18:55:25.5874353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-1.27,A,,,V,,V,,V*6F
2022-04-14T18:55:25.6481571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-1.24,A,,,V,,V,,V*62
2022-04-14T18:55:26.6478153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-1.23,A,,,V,,V,,V*6B
2022-04-14T18:55:27.6474443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-1.23,A,,,V,,V,,V*63
2022-04-14T18:55:28.6480548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-1.23,A,,,V,,V,,V*60
2022-04-14T18:55:29.6477806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-1.21,A,,,V,,V,,V*60
2022-04-14T18:55:30.6483789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-1.20,A,,,V,,V,,V*60
2022-04-14T18:55:31.6480276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-1.20,A,,,V,,V,,V*60
2022-04-14T18:55:32.6476743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.18,A,,,V,,V,,V*67
2022-04-14T18:55:33.6483866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.19,A,,,V,,V,,V*67
2022-04-14T18:55:34.6480414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.23,A,,,V,,V,,V*65
2022-04-14T18:55:35.6486221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.22,A,,,V,,V,,V*6F
2022-04-14T18:55:36.6484556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-1.17,A,,,V,,V,,V*68
2022-04-14T18:55:37.6481164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-1.11,A,,,V,,V,,V*6D
2022-04-14T18:55:38.6487067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-1.10,A,,,V,,V,,V*6D
2022-04-14T18:55:39.6483668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-1.19,A,,,V,,V,,V*61
2022-04-14T18:55:40.7684510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-1.25,A,,,V,,V,,V*6F
2022-04-14T18:55:41.6386887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-1.19,A,,,V,,V,,V*6E
2022-04-14T18:55:42.6483097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-1.10,A,,,V,,V,,V*6F
2022-04-14T18:55:43.6488956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-1.12,A,,,V,,V,,V*6D
2022-04-14T18:55:44.6485572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-1.27,A,,,V,,V,,V*61
2022-04-14T18:55:45.6481490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-1.38,A,,,V,,V,,V*68
2022-04-14T18:55:46.6488494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-1.34,A,,,V,,V,,V*69
2022-04-14T18:55:47.6484946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-1.24,A,,,V,,V,,V*65
2022-04-14T18:55:48.6481289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-1.12,A,,,V,,V,,V*63
2022-04-14T18:55:49.6487426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-1.11,A,,,V,,V,,V*6E
2022-04-14T18:55:50.6483771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-1.17,A,,,V,,V,,V*67
2022-04-14T18:55:51.6489687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-1.16,A,,,V,,V,,V*66
2022-04-14T18:55:52.6486230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-1.11,A,,,V,,V,,V*63
2022-04-14T18:55:53.6492300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.08,A,,,V,,V,,V*69
2022-04-14T18:55:54.6491076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.05,A,,,V,,V,,V*67
2022-04-14T18:55:56.5886430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.06,A,,,V,,V,,V*67
2022-04-14T18:55:56.6483972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.14,A,,,V,,V,,V*61
2022-04-14T18:55:57.6490083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.16,A,,,V,,V,,V*66
2022-04-14T18:55:58.6488137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.15,A,,,V,,V,,V*60
2022-04-14T18:55:59.6485998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.17,A,,,V,,V,,V*66
2022-04-14T18:56:00.6492152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.16,A,,,V,,V,,V*61
2022-04-14T18:56:01.6488501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.11,A,,,V,,V,,V*63
2022-04-14T18:56:02.6494204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.11,A,,,V,,V,,V*67
2022-04-14T18:56:03.6490980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.11,A,,,V,,V,,V*69
2022-04-14T18:56:04.6487024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.15,A,,,V,,V,,V*6B
2022-04-14T18:56:05.6493413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.16,A,,,V,,V,,V*6B
2022-04-14T18:56:06.6490262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.12,A,,,V,,V,,V*6C
2022-04-14T18:56:07.6496239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.10,A,,,V,,V,,V*69
2022-04-14T18:56:08.6393557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.11,A,,,V,,V,,V*6D
2022-04-14T18:56:09.6489106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.16,A,,,V,,V,,V*69
2022-04-14T18:56:10.6395659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.15,A,,,V,,V,,V*6F
2022-04-14T18:56:11.7697166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.09,A,,,V,,V,,V*6A
2022-04-14T18:56:12.6488598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.03,A,,,V,,V,,V*64
2022-04-14T18:56:13.6395536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.04,A,,,V,,V,,V*6A
2022-04-14T18:56:14.6391787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.13,A,,,V,,V,,V*64
2022-04-14T18:56:15.6397834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.24,A,,,V,,V,,V*60
2022-04-14T18:56:16.6394292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.24,A,,,V,,V,,V*64
2022-04-14T18:56:17.6390597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.16,A,,,V,,V,,V*64
2022-04-14T18:56:18.6496131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.08,A,,,V,,V,,V*6E
2022-04-14T18:56:19.6393081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.07,A,,,V,,V,,V*66
2022-04-14T18:56:20.6399135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.12,A,,,V,,V,,V*66
2022-04-14T18:56:21.6398419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.18,A,,,V,,V,,V*6D
2022-04-14T18:56:22.6494022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.17,A,,,V,,V,,V*66
2022-04-14T18:56:23.6400857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.09,A,,,V,,V,,V*6F
2022-04-14T18:56:24.6397140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.03,A,,,V,,V,,V*61
2022-04-14T18:56:25.6393524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.06,A,,,V,,V,,V*64
2022-04-14T18:56:27.5897802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.14,A,,,V,,V,,V*63
2022-04-14T18:56:27.6495307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.18,A,,,V,,V,,V*6F
2022-04-14T18:56:28.6401984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.14,A,,,V,,V,,V*68
2022-04-14T18:56:29.6398583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.07,A,,,V,,V,,V*62
2022-04-14T18:56:30.6394867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.02,A,,,V,,V,,V*63
2022-04-14T18:56:31.6397838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.02,A,,,V,,V,,V*69
2022-04-14T18:56:32.6403829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.18,A,,,V,,V,,V*6F
2022-04-14T18:56:33.6404253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.30,A,,,V,,V,,V*61
2022-04-14T18:56:34.6400564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.28,A,,,V,,V,,V*6E
2022-04-14T18:56:35.6298410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.19,A,,,V,,V,,V*6A
2022-04-14T18:56:36.6405268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.16,A,,,V,,V,,V*65
2022-04-14T18:56:37.6401890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.24,A,,,V,,V,,V*61
2022-04-14T18:56:38.6398203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.30,A,,,V,,V,,V*60
2022-04-14T18:56:39.6404512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.27,A,,,V,,V,,V*61
2022-04-14T18:56:40.6400603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.18,A,,,V,,V,,V*6E
2022-04-14T18:56:42.6304511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.13,A,,,V,,V,,V*69
2022-04-14T18:56:42.6404221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.12,A,,,V,,V,,V*65
2022-04-14T18:56:43.6400462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.13,A,,,V,,V,,V*64
2022-04-14T18:56:44.6406326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.11,A,,,V,,V,,V*65
2022-04-14T18:56:45.6403014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.07,A,,,V,,V,,V*66
2022-04-14T18:56:46.6408947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.06,A,,,V,,V,,V*62
2022-04-14T18:56:47.6405402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.06,A,,,V,,V,,V*64
2022-04-14T18:56:48.6401777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.11,A,,,V,,V,,V*60
2022-04-14T18:56:49.6407950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.14,A,,,V,,V,,V*67
2022-04-14T18:56:50.6404288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.12,A,,,V,,V,,V*63
2022-04-14T18:56:51.6409935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.08,A,,,V,,V,,V*66
2022-04-14T18:56:52.6406691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.06,A,,,V,,V,,V*6A
2022-04-14T18:56:53.6403622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.12,A,,,V,,V,,V*6C
2022-04-14T18:56:54.6405056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.16,A,,,V,,V,,V*6F
2022-04-14T18:56:55.6410746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.10,A,,,V,,V,,V*6B
2022-04-14T18:56:57.6204801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.04,A,,,V,,V,,V*63
2022-04-14T18:56:57.6403622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.04,A,,,V,,V,,V*62
2022-04-14T18:56:58.6310523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.10,A,,,V,,V,,V*64
2022-04-14T18:56:59.6310557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.13,A,,,V,,V,,V*64
2022-04-14T18:57:00.6406056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.11,A,,,V,,V,,V*65
2022-04-14T18:57:01.6412038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.09,A,,,V,,V,,V*6A
2022-04-14T18:57:02.6411244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.10,A,,,V,,V,,V*6C
2022-04-14T18:57:03.6407190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.12,A,,,V,,V,,V*64
2022-04-14T18:57:04.6407252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.17,A,,,V,,V,,V*62
2022-04-14T18:57:05.6413283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.19,A,,,V,,V,,V*66
2022-04-14T18:57:06.6310471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.17,A,,,V,,V,,V*69
2022-04-14T18:57:07.6406054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.13,A,,,V,,V,,V*65
2022-04-14T18:57:08.6313010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.08,A,,,V,,V,,V*6E
2022-04-14T18:57:09.6408560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.14,A,,,V,,V,,V*61
2022-04-14T18:57:10.6414526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.21,A,,,V,,V,,V*6A
2022-04-14T18:57:12.6208590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.19,A,,,V,,V,,V*61
2022-04-14T18:57:12.6417396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.15,A,,,V,,V,,V*60
2022-04-14T18:57:13.6413639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.16,A,,,V,,V,,V*6D
2022-04-14T18:57:14.6310586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.16,A,,,V,,V,,V*61
2022-04-14T18:57:15.6408902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.13,A,,,V,,V,,V*6C
2022-04-14T18:57:16.6415164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.08,A,,,V,,V,,V*66
2022-04-14T18:57:17.6313303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.13,A,,,V,,V,,V*6F
2022-04-14T18:57:18.6319318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.19,A,,,V,,V,,V*67
2022-04-14T18:57:19.6315770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.22,A,,,V,,V,,V*6D
2022-04-14T18:57:20.6312031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.19,A,,,V,,V,,V*6D
2022-04-14T18:57:21.6318032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.13,A,,,V,,V,,V*60
2022-04-14T18:57:22.6314526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.13,A,,,V,,V,,V*6E
2022-04-14T18:57:23.6320538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.20,A,,,V,,V,,V*64
2022-04-14T18:57:24.6317065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.25,A,,,V,,V,,V*65
2022-04-14T18:57:25.6313338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.25,A,,,V,,V,,V*65
2022-04-14T18:57:27.6116822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.20,A,,,V,,V,,V*67
2022-04-14T18:57:27.6315929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.14,A,,,V,,V,,V*66
2022-04-14T18:57:28.6313967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.18,A,,,V,,V,,V*6D
2022-04-14T18:57:29.6320153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.23,A,,,V,,V,,V*60
2022-04-14T18:57:30.6316522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.24,A,,,V,,V,,V*67
2022-04-14T18:57:31.6322408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.19,A,,,V,,V,,V*68
2022-04-14T18:57:32.6323152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.13,A,,,V,,V,,V*61
2022-04-14T18:57:33.6319586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.16,A,,,V,,V,,V*66
2022-04-14T18:57:34.6317020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.21,A,,,V,,V,,V*67
2022-04-14T18:57:35.6323150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.22,A,,,V,,V,,V*61
2022-04-14T18:57:36.6319557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.20,A,,,V,,V,,V*69
2022-04-14T18:57:37.6325591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.14,A,,,V,,V,,V*62
2022-04-14T18:57:38.6322081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.15,A,,,V,,V,,V*66
2022-04-14T18:57:39.6318234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.21,A,,,V,,V,,V*66
2022-04-14T18:57:40.6324279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.20,A,,,V,,V,,V*65
2022-04-14T18:57:42.6118871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.16,A,,,V,,V,,V*6C
2022-04-14T18:57:42.6318138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.15,A,,,V,,V,,V*63
2022-04-14T18:57:43.6324428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.17,A,,,V,,V,,V*62
2022-04-14T18:57:44.6323002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.19,A,,,V,,V,,V*63
2022-04-14T18:57:45.6319281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.18,A,,,V,,V,,V*61
2022-04-14T18:57:46.6325549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.18,A,,,V,,V,,V*67
2022-04-14T18:57:47.6321692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.27,A,,,V,,V,,V*68
2022-04-14T18:57:48.6228142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.33,A,,,V,,V,,V*6A
2022-04-14T18:57:49.6324354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.29,A,,,V,,V,,V*66
2022-04-14T18:57:50.6326155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.22,A,,,V,,V,,V*6A
2022-04-14T18:57:51.6322770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.19,A,,,V,,V,,V*62
2022-04-14T18:57:52.6328707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.25,A,,,V,,V,,V*6E
2022-04-14T18:57:53.6325233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.27,A,,,V,,V,,V*67
2022-04-14T18:57:54.6321407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.25,A,,,V,,V,,V*69
2022-04-14T18:57:55.6328239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.19,A,,,V,,V,,V*68
2022-04-14T18:57:57.6131372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.18,A,,,V,,V,,V*64
2022-04-14T18:57:57.6330512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.22,A,,,V,,V,,V*6B
2022-04-14T18:57:58.6326720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.24,A,,,V,,V,,V*6A
2022-04-14T18:57:59.6230274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.22,A,,,V,,V,,V*6C
2022-04-14T18:58:00.6326431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.18,A,,,V,,V,,V*63
2022-04-14T18:58:01.6324708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.17,A,,,V,,V,,V*66
2022-04-14T18:58:02.6330878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.26,A,,,V,,V,,V*65
2022-04-14T18:58:03.6326911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.30,A,,,V,,V,,V*6A
2022-04-14T18:58:04.6233536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.32,A,,,V,,V,,V*6A
2022-04-14T18:58:05.6234006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.28,A,,,V,,V,,V*65
2022-04-14T18:58:06.6230452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.20,A,,,V,,V,,V*6C
2022-04-14T18:58:07.6226713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.20,A,,,V,,V,,V*63
2022-04-14T18:58:08.6233029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.26,A,,,V,,V,,V*69
2022-04-14T18:58:09.6229265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.26,A,,,V,,V,,V*6A
2022-04-14T18:58:10.6235361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.23,A,,,V,,V,,V*6A
2022-04-14T18:58:12.6128488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.18,A,,,V,,V,,V*61
2022-04-14T18:58:12.6327543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.16,A,,,V,,V,,V*68
2022-04-14T18:58:13.6333783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.21,A,,,V,,V,,V*65
2022-04-14T18:58:14.6230511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.24,A,,,V,,V,,V*69
2022-04-14T18:58:15.6236488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.24,A,,,V,,V,,V*6B
2022-04-14T18:58:16.6337709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.24,A,,,V,,V,,V*61
2022-04-14T18:58:17.6234848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.26,A,,,V,,V,,V*62
2022-04-14T18:58:18.6231927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.25,A,,,V,,V,,V*6A
2022-04-14T18:58:19.6229799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.24,A,,,V,,V,,V*6D
2022-04-14T18:58:20.6236036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.26,A,,,V,,V,,V*63
2022-04-14T18:58:21.6233020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.30,A,,,V,,V,,V*6A
2022-04-14T18:58:22.6238899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.29,A,,,V,,V,,V*61
2022-04-14T18:58:23.6235468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.25,A,,,V,,V,,V*6D
2022-04-14T18:58:24.6234393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.25,A,,,V,,V,,V*6F
2022-04-14T18:58:25.6240301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.30,A,,,V,,V,,V*6B
2022-04-14T18:58:27.6034410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.27,A,,,V,,V,,V*6D
2022-04-14T18:58:27.6233670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.22,A,,,V,,V,,V*67
2022-04-14T18:58:28.6239547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.20,A,,,V,,V,,V*6F
2022-04-14T18:58:29.6236220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.24,A,,,V,,V,,V*6E
2022-04-14T18:58:30.6242043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.26,A,,,V,,V,,V*63
2022-04-14T18:58:31.6238631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.27,A,,,V,,V,,V*6E
2022-04-14T18:58:32.6234958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.23,A,,,V,,V,,V*6A
2022-04-14T18:58:33.6236789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.19,A,,,V,,V,,V*61
2022-04-14T18:58:34.6242621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.20,A,,,V,,V,,V*65
2022-04-14T18:58:35.6239565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.29,A,,,V,,V,,V*62
2022-04-14T18:58:36.6235939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.35,A,,,V,,V,,V*6E
2022-04-14T18:58:37.6242361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.37,A,,,V,,V,,V*63
2022-04-14T18:58:38.6181961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.31,A,,,V,,V,,V*68
2022-04-14T18:58:39.6112634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.21,A,,,V,,V,,V*6F
2022-04-14T18:58:40.6091103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.27,A,,,V,,V,,V*6C
2022-04-14T18:58:42.5994445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.40,A,,,V,,V,,V*6B
2022-04-14T18:58:42.6193560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.44,A,,,V,,V,,V*6A
2022-04-14T18:58:43.6091683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.38,A,,,V,,V,,V*6F
2022-04-14T18:58:44.6089712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.31,A,,,V,,V,,V*6B
2022-04-14T18:58:45.6088798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.30,A,,,V,,V,,V*6F
2022-04-14T18:58:46.6095021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.32,A,,,V,,V,,V*68
2022-04-14T18:58:47.6091822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.37,A,,,V,,V,,V*6F
2022-04-14T18:58:48.6097828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.44,A,,,V,,V,,V*6C
2022-04-14T18:58:49.6094304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.48,A,,,V,,V,,V*63
2022-04-14T18:58:50.6090627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.42,A,,,V,,V,,V*62
2022-04-14T18:58:51.6096493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.34,A,,,V,,V,,V*6B
2022-04-14T18:58:52.6093879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.35,A,,,V,,V,,V*68
2022-04-14T18:58:53.6090168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.40,A,,,V,,V,,V*6B
2022-04-14T18:58:54.6096387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.44,A,,,V,,V,,V*6B
2022-04-14T18:58:55.6092769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.37,A,,,V,,V,,V*6A
2022-04-14T18:58:57.5896091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.28,A,,,V,,V,,V*64
2022-04-14T18:58:57.6095123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.27,A,,,V,,V,,V*6E
2022-04-14T18:58:58.6100908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.36,A,,,V,,V,,V*6F
2022-04-14T18:58:59.6098401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.43,A,,,V,,V,,V*6D
2022-04-14T18:59:00.6094759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.44,A,,,V,,V,,V*64
2022-04-14T18:59:01.6101427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.37,A,,,V,,V,,V*6C
2022-04-14T18:59:02.6098923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.27,A,,,V,,V,,V*6B
2022-04-14T18:59:03.6095055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.29,A,,,V,,V,,V*63
2022-04-14T18:59:04.6001558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.36,A,,,V,,V,,V*6D
2022-04-14T18:59:05.6097454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.36,A,,,V,,V,,V*6D
2022-04-14T18:59:06.6103419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.34,A,,,V,,V,,V*6C
2022-04-14T18:59:07.6100936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.26,A,,,V,,V,,V*6F
2022-04-14T18:59:08.5997939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.19,A,,,V,,V,,V*63
2022-04-14T18:59:09.6103246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.22,A,,,V,,V,,V*6E
2022-04-14T18:59:10.6000487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.26,A,,,V,,V,,V*6A
2022-04-14T18:59:12.5902863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.27,A,,,V,,V,,V*6E
2022-04-14T18:59:12.6102286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.27,A,,,V,,V,,V*60
2022-04-14T18:59:13.6003570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.26,A,,,V,,V,,V*6D
2022-04-14T18:59:14.6000148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.24,A,,,V,,V,,V*6A
2022-04-14T18:59:15.5997665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.28,A,,,V,,V,,V*67
2022-04-14T18:59:16.6103080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.36,A,,,V,,V,,V*6A
2022-04-14T18:59:17.6100285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.43,A,,,V,,V,,V*68
2022-04-14T18:59:18.6101988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.44,A,,,V,,V,,V*6B
2022-04-14T18:59:19.6098416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.37,A,,,V,,V,,V*6C
2022-04-14T18:59:20.6104532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.31,A,,,V,,V,,V*6C
2022-04-14T18:59:21.6100915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.39,A,,,V,,V,,V*60
2022-04-14T18:59:22.6107156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.47,A,,,V,,V,,V*6A
2022-04-14T18:59:23.6004021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.46,A,,,V,,V,,V*6A
2022-04-14T18:59:24.6000302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.36,A,,,V,,V,,V*6E
2022-04-14T18:59:25.6105937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.25,A,,,V,,V,,V*62
2022-04-14T18:59:27.5901082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.27,A,,,V,,V,,V*60
2022-04-14T18:59:27.6010511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.33,A,,,V,,V,,V*6C
2022-04-14T18:59:28.6001316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.40,A,,,V,,V,,V*6E
2022-04-14T18:59:29.6106878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.42,A,,,V,,V,,V*63
2022-04-14T18:59:30.6103078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.34,A,,,V,,V,,V*68
2022-04-14T18:59:31.6009761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.27,A,,,V,,V,,V*6D
2022-04-14T18:59:32.6006383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.32,A,,,V,,V,,V*6E
2022-04-14T18:59:33.6003246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.40,A,,,V,,V,,V*6A
2022-04-14T18:59:34.6009359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.42,A,,,V,,V,,V*68
2022-04-14T18:59:35.6006777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.36,A,,,V,,V,,V*6E
2022-04-14T18:59:36.6005247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.26,A,,,V,,V,,V*6F
2022-04-14T18:59:37.6011245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.21,A,,,V,,V,,V*6E
2022-04-14T18:59:38.6007738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.28,A,,,V,,V,,V*61
2022-04-14T18:59:39.6005976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.34,A,,,V,,V,,V*6F
2022-04-14T18:59:40.6014229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.31,A,,,V,,V,,V*66
2022-04-14T18:59:42.5812238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.25,A,,,V,,V,,V*68
2022-04-14T18:59:42.6011536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.18,A,,,V,,V,,V*6C
2022-04-14T18:59:43.6009053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.21,A,,,V,,V,,V*68
2022-04-14T18:59:44.6015186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.23,A,,,V,,V,,V*6B
2022-04-14T18:59:45.6008828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.22,A,,,V,,V,,V*64
2022-04-14T18:59:46.6011272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.18,A,,,V,,V,,V*61
2022-04-14T18:59:47.6007561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.15,A,,,V,,V,,V*6C
2022-04-14T18:59:48.6013821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.19,A,,,V,,V,,V*63
2022-04-14T18:59:49.6010072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.24,A,,,V,,V,,V*6D
2022-04-14T18:59:50.5917578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.29,A,,,V,,V,,V*67
2022-04-14T18:59:51.6008315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.32,A,,,V,,V,,V*6A
2022-04-14T18:59:52.6010860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.28,A,,,V,,V,,V*6C
2022-04-14T18:59:53.6012381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.21,A,,,V,,V,,V*6A
2022-04-14T18:59:54.6018717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.25,A,,,V,,V,,V*6F
2022-04-14T18:59:55.6014942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.30,A,,,V,,V,,V*68
2022-04-14T18:59:57.5812422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.31,A,,,V,,V,,V*65
2022-04-14T18:59:57.6011764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.25,A,,,V,,V,,V*6E
2022-04-14T18:59:58.6017737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.15,A,,,V,,V,,V*61
2022-04-14T18:59:59.6018132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.17,A,,,V,,V,,V*6E
2022-04-14T19:00:00.6017113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.28,A,,,V,,V,,V*66
2022-04-14T19:00:01.6013169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.35,A,,,V,,V,,V*69
2022-04-14T19:00:02.6013269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.30,A,,,V,,V,,V*67
2022-04-14T19:00:03.6015031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.20,A,,,V,,V,,V*6D
2022-04-14T19:00:04.6020801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.18,A,,,V,,V,,V*6D
2022-04-14T19:00:05.6017633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.29,A,,,V,,V,,V*63
2022-04-14T19:00:06.5916538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.39,A,,,V,,V,,V*65
2022-04-14T19:00:07.6021900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.37,A,,,V,,V,,V*6C
2022-04-14T19:00:08.5919260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.27,A,,,V,,V,,V*69
2022-04-14T19:00:09.5915611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.22,A,,,V,,V,,V*65
2022-04-14T19:00:10.5921630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.31,A,,,V,,V,,V*6B
2022-04-14T19:00:12.5816935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.39,A,,,V,,V,,V*67
2022-04-14T19:00:12.6016211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.41,A,,,V,,V,,V*68
2022-04-14T19:00:13.6022382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.33,A,,,V,,V,,V*6E
2022-04-14T19:00:14.6019681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.23,A,,,V,,V,,V*6A
2022-04-14T19:00:15.5916213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.21,A,,,V,,V,,V*6C
2022-04-14T19:00:16.6025814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.30,A,,,V,,V,,V*68
2022-04-14T19:00:17.5923054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.47,A,,,V,,V,,V*6B
2022-04-14T19:00:18.5920033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.53,A,,,V,,V,,V*60
2022-04-14T19:00:19.5926176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.47,A,,,V,,V,,V*6A
2022-04-14T19:00:20.5922503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.42,A,,,V,,V,,V*60
2022-04-14T19:00:21.5918863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.52,A,,,V,,V,,V*68
2022-04-14T19:00:22.5926050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.63,A,,,V,,V,,V*68
2022-04-14T19:00:23.6023836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.65,A,,,V,,V,,V*6F
2022-04-14T19:00:24.6020565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.52,A,,,V,,V,,V*68
2022-04-14T19:00:25.5926938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.41,A,,,V,,V,,V*6B
2022-04-14T19:00:27.5820122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.43,A,,,V,,V,,V*6C
2022-04-14T19:00:27.6029059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.49,A,,,V,,V,,V*67
2022-04-14T19:00:28.5929359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.49,A,,,V,,V,,V*66
2022-04-14T19:00:29.5925758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.44,A,,,V,,V,,V*6A
2022-04-14T19:00:30.6022285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.36,A,,,V,,V,,V*6F
2022-04-14T19:00:31.5928846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.30,A,,,V,,V,,V*6C
2022-04-14T19:00:32.5922050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.33,A,,,V,,V,,V*6C
2022-04-14T19:00:33.5930472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.38,A,,,V,,V,,V*67
2022-04-14T19:00:34.6028469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.37,A,,,V,,V,,V*69
2022-04-14T19:00:35.5925568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.35,A,,,V,,V,,V*6B
2022-04-14T19:00:36.5931425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.31,A,,,V,,V,,V*6E
2022-04-14T19:00:37.5927843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.25,A,,,V,,V,,V*6A
2022-04-14T19:00:38.5924174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.21,A,,,V,,V,,V*69
2022-04-14T19:00:39.5930476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.23,A,,,V,,V,,V*60
2022-04-14T19:00:40.5926590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.26,A,,,V,,V,,V*6A
2022-04-14T19:00:42.5730028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.21,A,,,V,,V,,V*6A
2022-04-14T19:00:42.5929216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.14,A,,,V,,V,,V*6F
2022-04-14T19:00:43.5925572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.12,A,,,V,,V,,V*62
2022-04-14T19:00:44.5931790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.15,A,,,V,,V,,V*64
2022-04-14T19:00:45.5927943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.16,A,,,V,,V,,V*6B
2022-04-14T19:00:46.5928560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.19,A,,,V,,V,,V*61
2022-04-14T19:00:47.5926669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.23,A,,,V,,V,,V*6C
2022-04-14T19:00:48.5935059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.26,A,,,V,,V,,V*69
2022-04-14T19:00:49.5931411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.25,A,,,V,,V,,V*6E
2022-04-14T19:00:50.5928387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.21,A,,,V,,V,,V*68
2022-04-14T19:00:51.5934712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.22,A,,,V,,V,,V*6E
2022-04-14T19:00:52.5931031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.28,A,,,V,,V,,V*63
2022-04-14T19:00:53.5933041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.29,A,,,V,,V,,V*66
2022-04-14T19:00:54.5929245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.29,A,,,V,,V,,V*62
2022-04-14T19:00:55.5935422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.29,A,,,V,,V,,V*61
2022-04-14T19:00:57.5733721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.28,A,,,V,,V,,V*63
2022-04-14T19:00:57.5932898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.28,A,,,V,,V,,V*64
2022-04-14T19:00:58.5938728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.34,A,,,V,,V,,V*6D
2022-04-14T19:00:59.5935324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.41,A,,,V,,V,,V*68
2022-04-14T19:01:00.5931771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.36,A,,,V,,V,,V*68
2022-04-14T19:01:01.5932597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.27,A,,,V,,V,,V*6D
2022-04-14T19:01:02.5938323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.27,A,,,V,,V,,V*6E
2022-04-14T19:01:03.5935386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.34,A,,,V,,V,,V*67
2022-04-14T19:01:04.5931871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.43,A,,,V,,V,,V*68
2022-04-14T19:01:05.5939166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.41,A,,,V,,V,,V*6E
2022-04-14T19:01:06.5935697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.28,A,,,V,,V,,V*63
2022-04-14T19:01:07.5932559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.23,A,,,V,,V,,V*6D
2022-04-14T19:01:08.5938961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.32,A,,,V,,V,,V*6C
2022-04-14T19:01:09.5935261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.38,A,,,V,,V,,V*6B
2022-04-14T19:01:10.5934368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.38,A,,,V,,V,,V*65
2022-04-14T19:01:12.5737610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.30,A,,,V,,V,,V*6D
2022-04-14T19:01:12.5936939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.18,A,,,V,,V,,V*63
2022-04-14T19:01:13.5942956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.24,A,,,V,,V,,V*6B
2022-04-14T19:01:14.5839707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.32,A,,,V,,V,,V*6E
2022-04-14T19:01:15.5938297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.34,A,,,V,,V,,V*68
2022-04-14T19:01:16.5944360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.28,A,,,V,,V,,V*66
2022-04-14T19:01:17.5841076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.18,A,,,V,,V,,V*62
2022-04-14T19:01:18.5936884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.16,A,,,V,,V,,V*66
2022-04-14T19:01:19.5845490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.20,A,,,V,,V,,V*6D
2022-04-14T19:01:20.5841858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.21,A,,,V,,V,,V*62
2022-04-14T19:01:21.5838073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.24,A,,,V,,V,,V*69
2022-04-14T19:01:22.5844343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.23,A,,,V,,V,,V*6D
2022-04-14T19:01:23.5841999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.20,A,,,V,,V,,V*6D
2022-04-14T19:01:24.5838242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.16,A,,,V,,V,,V*67
2022-04-14T19:01:25.5844477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.20,A,,,V,,V,,V*62
2022-04-14T19:01:27.5739420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.34,A,,,V,,V,,V*6C
2022-04-14T19:01:27.5948129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.42,A,,,V,,V,,V*6D
2022-04-14T19:01:28.5945755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.39,A,,,V,,V,,V*6B
2022-04-14T19:01:29.5942028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.28,A,,,V,,V,,V*61
2022-04-14T19:01:30.5843762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.25,A,,,V,,V,,V*6F
2022-04-14T19:01:31.5849933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.33,A,,,V,,V,,V*68
2022-04-14T19:01:32.5846318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.39,A,,,V,,V,,V*6A
2022-04-14T19:01:33.5842687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.38,A,,,V,,V,,V*61
2022-04-14T19:01:34.5848480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.32,A,,,V,,V,,V*61
2022-04-14T19:01:35.5844979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.24,A,,,V,,V,,V*69
2022-04-14T19:01:36.5851286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.22,A,,,V,,V,,V*6C
2022-04-14T19:01:37.5851445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.28,A,,,V,,V,,V*67
2022-04-14T19:01:38.5847698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.30,A,,,V,,V,,V*6C
2022-04-14T19:01:39.5847762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.26,A,,,V,,V,,V*6F
2022-04-14T19:01:40.5844045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.20,A,,,V,,V,,V*6E
2022-04-14T19:01:42.5648043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.20,A,,,V,,V,,V*63
2022-04-14T19:01:42.5847106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.23,A,,,V,,V,,V*6F
2022-04-14T19:01:43.5847060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.23,A,,,V,,V,,V*68
2022-04-14T19:01:44.5853358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.21,A,,,V,,V,,V*6D
2022-04-14T19:01:45.5849385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.14,A,,,V,,V,,V*63
2022-04-14T19:01:46.5846409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.15,A,,,V,,V,,V*6F
2022-04-14T19:01:47.5852586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.23,A,,,V,,V,,V*6D
2022-04-14T19:01:48.5849614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.28,A,,,V,,V,,V*60
2022-04-14T19:01:49.5855870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.22,A,,,V,,V,,V*6C
2022-04-14T19:01:50.5852393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.13,A,,,V,,V,,V*6F
2022-04-14T19:01:51.5850617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.11,A,,,V,,V,,V*68
2022-04-14T19:01:52.5856898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.16,A,,,V,,V,,V*6E
2022-04-14T19:01:53.5853148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.18,A,,,V,,V,,V*64
2022-04-14T19:01:54.5849486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.18,A,,,V,,V,,V*63
2022-04-14T19:01:55.5855431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.20,A,,,V,,V,,V*68
2022-04-14T19:01:57.5649108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.19,A,,,V,,V,,V*62
2022-04-14T19:01:57.5858229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.15,A,,,V,,V,,V*6B
2022-04-14T19:01:58.5858154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.16,A,,,V,,V,,V*69
2022-04-14T19:01:59.5854426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.18,A,,,V,,V,,V*63
2022-04-14T19:02:00.5850736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.18,A,,,V,,V,,V*65
2022-04-14T19:02:01.5856939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.19,A,,,V,,V,,V*60
2022-04-14T19:02:02.5853259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.24,A,,,V,,V,,V*60
2022-04-14T19:02:03.5759901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.26,A,,,V,,V,,V*68
2022-04-14T19:02:04.5855858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.27,A,,,V,,V,,V*6E
2022-04-14T19:02:05.5752454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.28,A,,,V,,V,,V*63
2022-04-14T19:02:06.5858577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.25,A,,,V,,V,,V*6F
2022-04-14T19:02:07.5755543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.23,A,,,V,,V,,V*67
2022-04-14T19:02:08.5761814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.26,A,,,V,,V,,V*6B
2022-04-14T19:02:09.5857401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.29,A,,,V,,V,,V*63
2022-04-14T19:02:10.5853650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.33,A,,,V,,V,,V*66
2022-04-14T19:02:12.5659635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.33,A,,,V,,V,,V*6C
2022-04-14T19:02:12.5858815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.30,A,,,V,,V,,V*6A
2022-04-14T19:02:13.5755492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.23,A,,,V,,V,,V*6E
2022-04-14T19:02:14.5762290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.28,A,,,V,,V,,V*67
2022-04-14T19:02:15.5858867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.35,A,,,V,,V,,V*6E
2022-04-14T19:02:16.5858311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.32,A,,,V,,V,,V*66
2022-04-14T19:02:17.5864633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.25,A,,,V,,V,,V*6C
2022-04-14T19:02:18.5761228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.21,A,,,V,,V,,V*6B
2022-04-14T19:02:19.5757657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.27,A,,,V,,V,,V*68
2022-04-14T19:02:20.5764285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.29,A,,,V,,V,,V*64
2022-04-14T19:02:21.5760547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.26,A,,,V,,V,,V*6F
2022-04-14T19:02:22.5758448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.19,A,,,V,,V,,V*67
2022-04-14T19:02:23.5764376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.16,A,,,V,,V,,V*61
2022-04-14T19:02:24.5761039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.21,A,,,V,,V,,V*6B
2022-04-14T19:02:25.5767221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.27,A,,,V,,V,,V*62
2022-04-14T19:02:27.5661455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.35,A,,,V,,V,,V*68
2022-04-14T19:02:27.5860603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.42,A,,,V,,V,,V*6A
2022-04-14T19:02:28.5767284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.42,A,,,V,,V,,V*6E
2022-04-14T19:02:29.5862889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.36,A,,,V,,V,,V*69
2022-04-14T19:02:30.5761005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.32,A,,,V,,V,,V*64
2022-04-14T19:02:31.5766974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.40,A,,,V,,V,,V*6E
2022-04-14T19:02:32.5862864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.44,A,,,V,,V,,V*69
2022-04-14T19:02:33.5861652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.42,A,,,V,,V,,V*6C
2022-04-14T19:02:34.5870012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.36,A,,,V,,V,,V*6F
2022-04-14T19:02:35.5866396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.29,A,,,V,,V,,V*66
2022-04-14T19:02:36.5763739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.30,A,,,V,,V,,V*6E
2022-04-14T19:02:37.5770130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.30,A,,,V,,V,,V*6A
2022-04-14T19:02:38.5766410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.31,A,,,V,,V,,V*6B
2022-04-14T19:02:39.5762690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.32,A,,,V,,V,,V*6E
2022-04-14T19:02:40.5769695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.38,A,,,V,,V,,V*6D
2022-04-14T19:02:42.5672708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.39,A,,,V,,V,,V*65
2022-04-14T19:02:42.5772562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.33,A,,,V,,V,,V*6B
2022-04-14T19:02:43.5768827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.23,A,,,V,,V,,V*68
2022-04-14T19:02:44.5765190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.21,A,,,V,,V,,V*65
2022-04-14T19:02:45.5771366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.33,A,,,V,,V,,V*6A
2022-04-14T19:02:46.5767562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.39,A,,,V,,V,,V*63
2022-04-14T19:02:47.5774588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.32,A,,,V,,V,,V*6E
2022-04-14T19:02:48.5770753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.22,A,,,V,,V,,V*6D
2022-04-14T19:02:49.5767227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.23,A,,,V,,V,,V*6F
2022-04-14T19:02:50.5766271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.31,A,,,V,,V,,V*6D
2022-04-14T19:02:51.5772768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.31,A,,,V,,V,,V*68
2022-04-14T19:02:52.5769708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.24,A,,,V,,V,,V*60
2022-04-14T19:02:53.5776036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.17,A,,,V,,V,,V*60
2022-04-14T19:02:54.5772237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.16,A,,,V,,V,,V*6F
2022-04-14T19:02:55.5768569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.19,A,,,V,,V,,V*60
2022-04-14T19:02:57.5568255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.26,A,,,V,,V,,V*69
2022-04-14T19:02:57.5777352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.34,A,,,V,,V,,V*6B
2022-04-14T19:02:58.5773684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.41,A,,,V,,V,,V*68
2022-04-14T19:02:59.5769987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.40,A,,,V,,V,,V*6B
2022-04-14T19:03:00.5776122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.32,A,,,V,,V,,V*6B
2022-04-14T19:03:01.5772496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.25,A,,,V,,V,,V*63
2022-04-14T19:03:02.5772461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.31,A,,,V,,V,,V*69
2022-04-14T19:03:03.5771305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.39,A,,,V,,V,,V*6F
2022-04-14T19:03:04.5777459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.38,A,,,V,,V,,V*65
2022-04-14T19:03:05.5773928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.27,A,,,V,,V,,V*61
2022-04-14T19:03:06.5779837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.16,A,,,V,,V,,V*6C
2022-04-14T19:03:07.5776513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.22,A,,,V,,V,,V*6C
2022-04-14T19:03:08.5772406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.31,A,,,V,,V,,V*6F
2022-04-14T19:03:09.5779019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.31,A,,,V,,V,,V*6A
2022-04-14T19:03:10.5775363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.24,A,,,V,,V,,V*6F
2022-04-14T19:03:12.5579212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.19,A,,,V,,V,,V*6C
2022-04-14T19:03:12.5778284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.28,A,,,V,,V,,V*67
2022-04-14T19:03:13.5774403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.37,A,,,V,,V,,V*6B
2022-04-14T19:03:14.5723519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.34,A,,,V,,V,,V*6D
2022-04-14T19:03:15.5778334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.25,A,,,V,,V,,V*6B
2022-04-14T19:03:16.5774378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.23,A,,,V,,V,,V*6A
2022-04-14T19:03:17.5681382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.31,A,,,V,,V,,V*6E
2022-04-14T19:03:18.5777788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.37,A,,,V,,V,,V*68
2022-04-14T19:03:19.5783987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.38,A,,,V,,V,,V*67
2022-04-14T19:03:20.5780489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.32,A,,,V,,V,,V*68
2022-04-14T19:03:21.5677246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.23,A,,,V,,V,,V*6A
2022-04-14T19:03:22.5684969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.24,A,,,V,,V,,V*6D
2022-04-14T19:03:23.5681339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.31,A,,,V,,V,,V*68
2022-04-14T19:03:24.5776798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.34,A,,,V,,V,,V*6F
2022-04-14T19:03:25.5676920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.32,A,,,V,,V,,V*6B
2022-04-14T19:03:27.5582044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.26,A,,,V,,V,,V*68
2022-04-14T19:03:27.5781011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.20,A,,,V,,V,,V*6F
2022-04-14T19:03:28.5678807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.19,A,,,V,,V,,V*6D
2022-04-14T19:03:29.5686381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.29,A,,,V,,V,,V*6E
2022-04-14T19:03:30.5684383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.36,A,,,V,,V,,V*6D
2022-04-14T19:03:31.5685895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.35,A,,,V,,V,,V*6C
2022-04-14T19:03:32.5781816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.27,A,,,V,,V,,V*6D
2022-04-14T19:03:33.5683033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.21,A,,,V,,V,,V*6A
2022-04-14T19:03:34.5681323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.28,A,,,V,,V,,V*65
2022-04-14T19:03:35.5687342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.37,A,,,V,,V,,V*61
2022-04-14T19:03:36.5783131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.43,A,,,V,,V,,V*6D
2022-04-14T19:03:37.5690147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.38,A,,,V,,V,,V*64
2022-04-14T19:03:38.5686300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.28,A,,,V,,V,,V*65
2022-04-14T19:03:39.5682594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.28,A,,,V,,V,,V*61
2022-04-14T19:03:40.5690652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.41,A,,,V,,V,,V*62
2022-04-14T19:03:42.5588811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.49,A,,,V,,V,,V*67
2022-04-14T19:03:42.5688707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.48,A,,,V,,V,,V*60
2022-04-14T19:03:43.5685015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.37,A,,,V,,V,,V*6E
2022-04-14T19:03:44.5691093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.31,A,,,V,,V,,V*6B
2022-04-14T19:03:45.5687437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.43,A,,,V,,V,,V*6A
2022-04-14T19:03:46.5684224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.57,A,,,V,,V,,V*69
2022-04-14T19:03:47.5690433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.60,A,,,V,,V,,V*6E
2022-04-14T19:03:48.5686741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.51,A,,,V,,V,,V*63
2022-04-14T19:03:49.5692974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.39,A,,,V,,V,,V*62
2022-04-14T19:03:50.5689198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.40,A,,,V,,V,,V*62
2022-04-14T19:03:51.5685492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.44,A,,,V,,V,,V*68
2022-04-14T19:03:52.5691755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.41,A,,,V,,V,,V*62
2022-04-14T19:03:53.5689310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.34,A,,,V,,V,,V*6D
2022-04-14T19:03:54.5695607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.33,A,,,V,,V,,V*6E
2022-04-14T19:03:55.5691848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.33,A,,,V,,V,,V*61
2022-04-14T19:03:57.5495181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.28,A,,,V,,V,,V*67
2022-04-14T19:03:57.5694520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.24,A,,,V,,V,,V*67
2022-04-14T19:03:58.5690729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.32,A,,,V,,V,,V*6A
2022-04-14T19:03:59.5688237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.41,A,,,V,,V,,V*6C
2022-04-14T19:04:00.5694487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.43,A,,,V,,V,,V*6C
2022-04-14T19:04:01.5692316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.36,A,,,V,,V,,V*64
2022-04-14T19:04:02.5688621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.27,A,,,V,,V,,V*6E
2022-04-14T19:04:03.5694848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.28,A,,,V,,V,,V*64
2022-04-14T19:04:04.5690903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.37,A,,,V,,V,,V*64
2022-04-14T19:04:05.5698275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.41,A,,,V,,V,,V*6A
2022-04-14T19:04:06.5694557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.36,A,,,V,,V,,V*68
2022-04-14T19:04:07.5690837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.26,A,,,V,,V,,V*6D
2022-04-14T19:04:08.5597507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.19,A,,,V,,V,,V*65
2022-04-14T19:04:09.5693134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.23,A,,,V,,V,,V*6F
2022-04-14T19:04:10.5600130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.27,A,,,V,,V,,V*6B
2022-04-14T19:04:12.5493044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.30,A,,,V,,V,,V*6E
2022-04-14T19:04:12.5692210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.31,A,,,V,,V,,V*6F
2022-04-14T19:04:13.5698385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.30,A,,,V,,V,,V*6B
2022-04-14T19:04:14.5696391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.22,A,,,V,,V,,V*69
2022-04-14T19:04:15.5694038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.18,A,,,V,,V,,V*63
2022-04-14T19:04:16.5700524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.26,A,,,V,,V,,V*68
2022-04-14T19:04:17.5696526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.34,A,,,V,,V,,V*69
2022-04-14T19:04:18.5603456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.30,A,,,V,,V,,V*68
2022-04-14T19:04:19.5601121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.21,A,,,V,,V,,V*65
2022-04-14T19:04:20.5597341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.16,A,,,V,,V,,V*6C
2022-04-14T19:04:21.5702888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.23,A,,,V,,V,,V*6A
2022-04-14T19:04:22.5602161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.24,A,,,V,,V,,V*60
2022-04-14T19:04:23.5598479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.19,A,,,V,,V,,V*65
2022-04-14T19:04:24.5604745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.14,A,,,V,,V,,V*6D
2022-04-14T19:04:25.5700311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.16,A,,,V,,V,,V*6D
2022-04-14T19:04:27.5506192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.26,A,,,V,,V,,V*69
2022-04-14T19:04:27.5606070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.27,A,,,V,,V,,V*6B
2022-04-14T19:04:28.5602382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.22,A,,,V,,V,,V*68
2022-04-14T19:04:29.5598628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.23,A,,,V,,V,,V*69
2022-04-14T19:04:30.5604865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.34,A,,,V,,V,,V*69
2022-04-14T19:04:31.5603703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.41,A,,,V,,V,,V*6E
2022-04-14T19:04:32.5699290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.37,A,,,V,,V,,V*62
2022-04-14T19:04:33.5605956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.30,A,,,V,,V,,V*64
2022-04-14T19:04:34.5602466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.34,A,,,V,,V,,V*6A
2022-04-14T19:04:35.5599846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.38,A,,,V,,V,,V*67
2022-04-14T19:04:36.5705453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.37,A,,,V,,V,,V*63
2022-04-14T19:04:37.5602446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.33,A,,,V,,V,,V*6F
2022-04-14T19:04:38.5609342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2022-04-14T19:04:39.5606338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.32,A,,,V,,V,,V*60
2022-04-14T19:04:40.5602614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.33,A,,,V,,V,,V*61
2022-04-14T19:04:42.5505444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.33,A,,,V,,V,,V*61
2022-04-14T19:04:42.5704490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.33,A,,,V,,V,,V*61
2022-04-14T19:04:43.5606860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.32,A,,,V,,V,,V*61
2022-04-14T19:04:44.5603112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.30,A,,,V,,V,,V*6D
2022-04-14T19:04:45.5609370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.25,A,,,V,,V,,V*68
2022-04-14T19:04:46.5607992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.29,A,,,V,,V,,V*6B
2022-04-14T19:04:47.5604245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.32,A,,,V,,V,,V*60
2022-04-14T19:04:48.5610531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.28,A,,,V,,V,,V*61
2022-04-14T19:04:49.5610400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.20,A,,,V,,V,,V*6F
2022-04-14T19:04:50.5610771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.15,A,,,V,,V,,V*64
2022-04-14T19:04:51.5607019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.16,A,,,V,,V,,V*69
2022-04-14T19:04:52.5613339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.19,A,,,V,,V,,V*66
2022-04-14T19:04:53.5609614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.18,A,,,V,,V,,V*62
2022-04-14T19:04:54.5605978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.20,A,,,V,,V,,V*68
2022-04-14T19:04:55.5612845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.18,A,,,V,,V,,V*6E
2022-04-14T19:04:57.5406295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.13,A,,,V,,V,,V*65
2022-04-14T19:04:57.5615359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.15,A,,,V,,V,,V*68
2022-04-14T19:04:58.5611604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.26,A,,,V,,V,,V*64
2022-04-14T19:04:59.5607897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.31,A,,,V,,V,,V*6C
2022-04-14T19:05:00.5614138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.25,A,,,V,,V,,V*61
2022-04-14T19:05:01.5610184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.15,A,,,V,,V,,V*68
2022-04-14T19:05:02.5608129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.19,A,,,V,,V,,V*66
2022-04-14T19:05:03.5614321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.29,A,,,V,,V,,V*67
2022-04-14T19:05:04.5610704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.33,A,,,V,,V,,V*6C
2022-04-14T19:05:05.5616587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.29,A,,,V,,V,,V*6C
2022-04-14T19:05:06.5613087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.20,A,,,V,,V,,V*6D
2022-04-14T19:05:07.5509846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.18,A,,,V,,V,,V*61
2022-04-14T19:05:08.5615410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.24,A,,,V,,V,,V*6B
2022-04-14T19:05:09.5512343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.27,A,,,V,,V,,V*6F
2022-04-14T19:05:10.5518478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.24,A,,,V,,V,,V*6E
2022-04-14T19:05:12.5411701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.19,A,,,V,,V,,V*61
2022-04-14T19:05:12.5620799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.14,A,,,V,,V,,V*69
2022-04-14T19:05:13.5618108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.18,A,,,V,,V,,V*66
2022-04-14T19:05:14.5614266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.21,A,,,V,,V,,V*6E
2022-04-14T19:05:15.5621639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.19,A,,,V,,V,,V*6F
2022-04-14T19:05:16.5618127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.15,A,,,V,,V,,V*69
2022-04-14T19:05:17.5614406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.12,A,,,V,,V,,V*6E
2022-04-14T19:05:18.5613515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.18,A,,,V,,V,,V*61
2022-04-14T19:05:19.5615220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.22,A,,,V,,V,,V*6C
2022-04-14T19:05:20.5521827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.17,A,,,V,,V,,V*60
2022-04-14T19:05:21.5618265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.12,A,,,V,,V,,V*6B
2022-04-14T19:05:22.5616317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.11,A,,,V,,V,,V*6C
2022-04-14T19:05:23.5622451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.14,A,,,V,,V,,V*6F
2022-04-14T19:05:24.5619289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.21,A,,,V,,V,,V*6C
2022-04-14T19:05:25.5516284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.22,A,,,V,,V,,V*6C
2022-04-14T19:05:27.5420569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.19,A,,,V,,V,,V*6F
2022-04-14T19:05:27.5619410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.12,A,,,V,,V,,V*6F
2022-04-14T19:05:28.5625584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.11,A,,,V,,V,,V*6E
2022-04-14T19:05:29.5522607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.20,A,,,V,,V,,V*64
2022-04-14T19:05:30.5518819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.27,A,,,V,,V,,V*6B
2022-04-14T19:05:31.5524822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.23,A,,,V,,V,,V*69
2022-04-14T19:05:32.5521322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.13,A,,,V,,V,,V*6E
2022-04-14T19:05:33.5626928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.09,A,,,V,,V,,V*65
2022-04-14T19:05:34.5623225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.17,A,,,V,,V,,V*69
2022-04-14T19:05:35.5619561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.21,A,,,V,,V,,V*6B
2022-04-14T19:05:36.5526138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.22,A,,,V,,V,,V*6A
2022-04-14T19:05:37.5522681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.18,A,,,V,,V,,V*66
2022-04-14T19:05:38.5528866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.09,A,,,V,,V,,V*66
2022-04-14T19:05:39.5525208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.05,A,,,V,,V,,V*68
2022-04-14T19:05:40.5522823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.12,A,,,V,,V,,V*6F
2022-04-14T19:05:42.5427563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.17,A,,,V,,V,,V*68
2022-04-14T19:05:42.5565914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.19,A,,,V,,V,,V*66
2022-04-14T19:05:43.5523881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.19,A,,,V,,V,,V*65
2022-04-14T19:05:44.5525393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.13,A,,,V,,V,,V*6F
2022-04-14T19:05:45.5524028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.09,A,,,V,,V,,V*6D
2022-04-14T19:05:46.5530240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.18,A,,,V,,V,,V*62
2022-04-14T19:05:47.5526486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.21,A,,,V,,V,,V*69
2022-04-14T19:05:48.5522892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.20,A,,,V,,V,,V*6E
2022-04-14T19:05:49.5530048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.16,A,,,V,,V,,V*6A
2022-04-14T19:05:50.5526732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.14,A,,,V,,V,,V*60
2022-04-14T19:05:51.5532758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.19,A,,,V,,V,,V*63
2022-04-14T19:05:52.5529182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.22,A,,,V,,V,,V*64
2022-04-14T19:05:53.5525402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.26,A,,,V,,V,,V*68
2022-04-14T19:05:54.5524940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.29,A,,,V,,V,,V*60
2022-04-14T19:05:55.5533769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.29,A,,,V,,V,,V*61
2022-04-14T19:05:57.5327507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.27,A,,,V,,V,,V*6C
2022-04-14T19:05:57.5526649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.32,A,,,V,,V,,V*67
2022-04-14T19:05:58.5535019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.40,A,,,V,,V,,V*63
2022-04-14T19:05:59.5531481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.46,A,,,V,,V,,V*6B
2022-04-14T19:06:00.5528595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.41,A,,,V,,V,,V*6B
2022-04-14T19:06:01.5543335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.32,A,,,V,,V,,V*68
2022-04-14T19:06:02.5531067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.34,A,,,V,,V,,V*69
2022-04-14T19:06:03.5527375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.44,A,,,V,,V,,V*6D
2022-04-14T19:06:04.5528161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.47,A,,,V,,V,,V*6E
2022-04-14T19:06:05.5534091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.39,A,,,V,,V,,V*63
2022-04-14T19:06:06.5530679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.29,A,,,V,,V,,V*60
2022-04-14T19:06:07.5536545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.28,A,,,V,,V,,V*64
2022-04-14T19:06:08.5533148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.36,A,,,V,,V,,V*69
2022-04-14T19:06:09.5529261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.39,A,,,V,,V,,V*66
2022-04-14T19:06:10.5535713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.37,A,,,V,,V,,V*68
2022-04-14T19:06:12.5331581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.30,A,,,V,,V,,V*6F
2022-04-14T19:06:12.5530774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.25,A,,,V,,V,,V*68
2022-04-14T19:06:13.5437679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.32,A,,,V,,V,,V*68
2022-04-14T19:06:14.5534813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.35,A,,,V,,V,,V*6B
2022-04-14T19:06:15.5536520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.32,A,,,V,,V,,V*6F
2022-04-14T19:06:16.5537144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.25,A,,,V,,V,,V*69
2022-04-14T19:06:17.5538901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.26,A,,,V,,V,,V*62
2022-04-14T19:06:18.5436134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.34,A,,,V,,V,,V*6F
2022-04-14T19:06:19.5561868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.36,A,,,V,,V,,V*6E
2022-04-14T19:06:20.5541677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.29,A,,,V,,V,,V*66
2022-04-14T19:06:21.5538072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.21,A,,,V,,V,,V*6F
2022-04-14T19:06:22.5435191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.25,A,,,V,,V,,V*60
2022-04-14T19:06:23.5441083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.30,A,,,V,,V,,V*65
2022-04-14T19:06:24.5437514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.26,A,,,V,,V,,V*69
2022-04-14T19:06:25.5443595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.19,A,,,V,,V,,V*67
2022-04-14T19:06:27.5336712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.13,A,,,V,,V,,V*65
2022-04-14T19:06:27.5535882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.19,A,,,V,,V,,V*61
2022-04-14T19:06:28.5542145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.24,A,,,V,,V,,V*6E
2022-04-14T19:06:29.5438776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.24,A,,,V,,V,,V*6E
2022-04-14T19:06:30.5444775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.18,A,,,V,,V,,V*66
2022-04-14T19:06:31.5541386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.11,A,,,V,,V,,V*6E
2022-04-14T19:06:32.5537641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.14,A,,,V,,V,,V*63
2022-04-14T19:06:33.5444466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.25,A,,,V,,V,,V*6D
2022-04-14T19:06:34.5440806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.28,A,,,V,,V,,V*66
2022-04-14T19:06:35.5446821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.23,A,,,V,,V,,V*67
2022-04-14T19:06:36.5443310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.12,A,,,V,,V,,V*6F
2022-04-14T19:06:37.5439882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.12,A,,,V,,V,,V*6A
2022-04-14T19:06:38.5445864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.23,A,,,V,,V,,V*66
2022-04-14T19:06:39.5442108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.32,A,,,V,,V,,V*69
2022-04-14T19:06:40.5439749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.32,A,,,V,,V,,V*69
2022-04-14T19:06:42.5246099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.24,A,,,V,,V,,V*61
2022-04-14T19:06:42.5445222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.13,A,,,V,,V,,V*65
2022-04-14T19:06:43.5441544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.19,A,,,V,,V,,V*64
2022-04-14T19:06:44.5447733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.29,A,,,V,,V,,V*67
2022-04-14T19:06:45.5444052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.33,A,,,V,,V,,V*6E
2022-04-14T19:06:46.5450069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.27,A,,,V,,V,,V*6D
2022-04-14T19:06:47.5447697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.16,A,,,V,,V,,V*60
2022-04-14T19:06:48.5443947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.13,A,,,V,,V,,V*6B
2022-04-14T19:06:49.5450039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.20,A,,,V,,V,,V*6F
2022-04-14T19:06:50.5446604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.22,A,,,V,,V,,V*6F
2022-04-14T19:06:51.5442779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.22,A,,,V,,V,,V*6B
2022-04-14T19:06:52.5448832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.15,A,,,V,,V,,V*60
2022-04-14T19:06:53.5448064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.08,A,,,V,,V,,V*60
2022-04-14T19:06:54.5444262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.12,A,,,V,,V,,V*6A
2022-04-14T19:06:55.5450525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.18,A,,,V,,V,,V*62
2022-04-14T19:06:57.5253745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.21,A,,,V,,V,,V*6A
2022-04-14T19:06:57.5452811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.16,A,,,V,,V,,V*6B
2022-04-14T19:06:58.5449438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.09,A,,,V,,V,,V*62
2022-04-14T19:06:59.5445605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.11,A,,,V,,V,,V*6F
2022-04-14T19:07:00.5451831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.21,A,,,V,,V,,V*6C
2022-04-14T19:07:01.5448245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.29,A,,,V,,V,,V*62
2022-04-14T19:07:02.5455066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.31,A,,,V,,V,,V*68
2022-04-14T19:07:03.5451565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.28,A,,,V,,V,,V*67
2022-04-14T19:07:04.5452023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.19,A,,,V,,V,,V*6C
2022-04-14T19:07:05.5448562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.16,A,,,V,,V,,V*62
2022-04-14T19:07:06.5455156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.26,A,,,V,,V,,V*6F
2022-04-14T19:07:07.5451363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.33,A,,,V,,V,,V*6A
2022-04-14T19:07:08.5457580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.34,A,,,V,,V,,V*63
2022-04-14T19:07:09.5454108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.26,A,,,V,,V,,V*6D
2022-04-14T19:07:10.5350730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.17,A,,,V,,V,,V*6F
2022-04-14T19:07:12.5259099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.18,A,,,V,,V,,V*65
2022-04-14T19:07:12.5458203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.27,A,,,V,,V,,V*61
2022-04-14T19:07:13.5454476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.27,A,,,V,,V,,V*61
2022-04-14T19:07:14.5450841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.21,A,,,V,,V,,V*6D
2022-04-14T19:07:15.5457111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.14,A,,,V,,V,,V*69
2022-04-14T19:07:16.5500987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.11,A,,,V,,V,,V*6B
2022-04-14T19:07:17.5459535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.19,A,,,V,,V,,V*67
2022-04-14T19:07:18.5461105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.23,A,,,V,,V,,V*6F
2022-04-14T19:07:19.5453419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.23,A,,,V,,V,,V*6B
2022-04-14T19:07:20.5360083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.22,A,,,V,,V,,V*6D
2022-04-14T19:07:21.5357298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.24,A,,,V,,V,,V*60
2022-04-14T19:07:22.5358745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.25,A,,,V,,V,,V*60
2022-04-14T19:07:23.5354997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.23,A,,,V,,V,,V*69
2022-04-14T19:07:24.5454047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.27,A,,,V,,V,,V*68
2022-04-14T19:07:25.5460220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.30,A,,,V,,V,,V*68
2022-04-14T19:07:27.5263688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.27,A,,,V,,V,,V*6C
2022-04-14T19:07:27.5462567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.20,A,,,V,,V,,V*69
2022-04-14T19:07:28.5397540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.20,A,,,V,,V,,V*65
2022-04-14T19:07:29.5356070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.25,A,,,V,,V,,V*6E
2022-04-14T19:07:30.5362228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.28,A,,,V,,V,,V*63
2022-04-14T19:07:31.5359476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.25,A,,,V,,V,,V*6C
2022-04-14T19:07:32.5365431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.19,A,,,V,,V,,V*63
2022-04-14T19:07:33.5461347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.23,A,,,V,,V,,V*67
2022-04-14T19:07:34.5361480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.31,A,,,V,,V,,V*65
2022-04-14T19:07:35.5456997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.31,A,,,V,,V,,V*69
2022-04-14T19:07:36.5464087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.23,A,,,V,,V,,V*6A
2022-04-14T19:07:37.5361361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.16,A,,,V,,V,,V*68
2022-04-14T19:07:38.5367476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.20,A,,,V,,V,,V*6E
2022-04-14T19:07:39.5377507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.22,A,,,V,,V,,V*68
2022-04-14T19:07:40.5360196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.21,A,,,V,,V,,V*67
2022-04-14T19:07:42.5263120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.17,A,,,V,,V,,V*6B
2022-04-14T19:07:42.5462046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.18,A,,,V,,V,,V*66
2022-04-14T19:07:43.5368640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.24,A,,,V,,V,,V*61
2022-04-14T19:07:44.5365114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.25,A,,,V,,V,,V*6E
2022-04-14T19:07:45.5365766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.23,A,,,V,,V,,V*64
2022-04-14T19:07:46.5364123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.16,A,,,V,,V,,V*62
2022-04-14T19:07:47.5361814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.18,A,,,V,,V,,V*61
2022-04-14T19:07:48.5368166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.23,A,,,V,,V,,V*69
2022-04-14T19:07:49.5364417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.22,A,,,V,,V,,V*64
2022-04-14T19:07:50.5370358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.16,A,,,V,,V,,V*6A
2022-04-14T19:07:51.5366966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.11,A,,,V,,V,,V*68
2022-04-14T19:07:52.5363098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.15,A,,,V,,V,,V*68
2022-04-14T19:07:53.5369454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.19,A,,,V,,V,,V*61
2022-04-14T19:07:54.5366639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.25,A,,,V,,V,,V*6D
2022-04-14T19:07:55.5368398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.28,A,,,V,,V,,V*66
2022-04-14T19:07:57.5166796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.29,A,,,V,,V,,V*6F
2022-04-14T19:07:57.5366035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.28,A,,,V,,V,,V*64
2022-04-14T19:07:58.5371877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.32,A,,,V,,V,,V*6E
2022-04-14T19:07:59.5368547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.37,A,,,V,,V,,V*6A
2022-04-14T19:08:00.5374490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.37,A,,,V,,V,,V*6C
2022-04-14T19:08:01.5371036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.35,A,,,V,,V,,V*6C
2022-04-14T19:08:02.5367327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.31,A,,,V,,V,,V*6D
2022-04-14T19:08:03.5373241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.34,A,,,V,,V,,V*60
2022-04-14T19:08:04.5370633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.33,A,,,V,,V,,V*69
2022-04-14T19:08:05.5366774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.27,A,,,V,,V,,V*6B
2022-04-14T19:08:06.5372955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.20,A,,,V,,V,,V*6B
2022-04-14T19:08:07.5269672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.26,A,,,V,,V,,V*6A
2022-04-14T19:08:08.5375280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.37,A,,,V,,V,,V*6A
2022-04-14T19:08:09.5371834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.39,A,,,V,,V,,V*64
2022-04-14T19:08:10.5368224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.32,A,,,V,,V,,V*6A
2022-04-14T19:08:12.5171307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.23,A,,,V,,V,,V*68
2022-04-14T19:08:12.5310972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.27,A,,,V,,V,,V*69
2022-04-14T19:08:13.5377673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.36,A,,,V,,V,,V*6A
2022-04-14T19:08:14.5374353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.38,A,,,V,,V,,V*60
2022-04-14T19:08:15.5370644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.32,A,,,V,,V,,V*63
2022-04-14T19:08:16.5372613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.24,A,,,V,,V,,V*6D
2022-04-14T19:08:17.5378064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.27,A,,,V,,V,,V*6F
2022-04-14T19:08:18.5374654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.39,A,,,V,,V,,V*63
2022-04-14T19:08:19.5370861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.41,A,,,V,,V,,V*6F
2022-04-14T19:08:20.5375775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.36,A,,,V,,V,,V*6C
2022-04-14T19:08:21.5272461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.28,A,,,V,,V,,V*62
2022-04-14T19:08:22.5278745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.33,A,,,V,,V,,V*68
2022-04-14T19:08:23.5374318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.49,A,,,V,,V,,V*6A
2022-04-14T19:08:24.5280997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.57,A,,,V,,V,,V*65
2022-04-14T19:08:25.5377119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.50,A,,,V,,V,,V*6E
2022-04-14T19:08:27.5180587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.39,A,,,V,,V,,V*6F
2022-04-14T19:08:27.5379686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.44,A,,,V,,V,,V*6F
2022-04-14T19:08:28.5375947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.56,A,,,V,,V,,V*6A
2022-04-14T19:08:29.5381596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.62,A,,,V,,V,,V*63
2022-04-14T19:08:30.5400731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.57,A,,,V,,V,,V*6F
2022-04-14T19:08:31.5384478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.43,A,,,V,,V,,V*6A
2022-04-14T19:08:32.5377711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.35,A,,,V,,V,,V*6D
2022-04-14T19:08:33.5284492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.38,A,,,V,,V,,V*66
2022-04-14T19:08:34.5380975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.40,A,,,V,,V,,V*6D
2022-04-14T19:08:35.5377181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.41,A,,,V,,V,,V*62
2022-04-14T19:08:36.5283833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.41,A,,,V,,V,,V*63
2022-04-14T19:08:37.5280400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.42,A,,,V,,V,,V*6B
2022-04-14T19:08:38.5282300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.35,A,,,V,,V,,V*68
2022-04-14T19:08:39.5278575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.29,A,,,V,,V,,V*64
2022-04-14T19:08:40.5284828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.38,A,,,V,,V,,V*63
2022-04-14T19:08:42.5187386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.46,A,,,V,,V,,V*64
2022-04-14T19:08:42.5287210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.48,A,,,V,,V,,V*6A
2022-04-14T19:08:43.5283636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.41,A,,,V,,V,,V*69
2022-04-14T19:08:44.5279946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.30,A,,,V,,V,,V*6E
2022-04-14T19:08:45.5286202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.28,A,,,V,,V,,V*60
2022-04-14T19:08:46.5282390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.34,A,,,V,,V,,V*6A
2022-04-14T19:08:47.5288446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.37,A,,,V,,V,,V*6A
2022-04-14T19:08:48.5284718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.34,A,,,V,,V,,V*6D
2022-04-14T19:08:49.5283148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.24,A,,,V,,V,,V*61
2022-04-14T19:08:50.5281526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.16,A,,,V,,V,,V*6F
2022-04-14T19:08:51.5287624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.20,A,,,V,,V,,V*6B
2022-04-14T19:08:52.5287200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.20,A,,,V,,V,,V*6E
2022-04-14T19:08:53.5283660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.22,A,,,V,,V,,V*68
2022-04-14T19:08:54.5290407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.25,A,,,V,,V,,V*6E
2022-04-14T19:08:55.5286876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.26,A,,,V,,V,,V*69
2022-04-14T19:08:57.5090361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.27,A,,,V,,V,,V*6E
2022-04-14T19:08:57.5289477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.25,A,,,V,,V,,V*6F
2022-04-14T19:08:58.5290856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.18,A,,,V,,V,,V*65
2022-04-14T19:08:59.5287415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.16,A,,,V,,V,,V*6B
2022-04-14T19:09:00.5293471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.23,A,,,V,,V,,V*6F
2022-04-14T19:09:01.5289715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.33,A,,,V,,V,,V*6D
2022-04-14T19:09:02.5286261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.37,A,,,V,,V,,V*6F
2022-04-14T19:09:03.5285492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.31,A,,,V,,V,,V*68
2022-04-14T19:09:04.5291655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.21,A,,,V,,V,,V*6E
2022-04-14T19:09:05.5287978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.26,A,,,V,,V,,V*62
2022-04-14T19:09:06.5293757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.45,A,,,V,,V,,V*67
2022-04-14T19:09:07.5191013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.61,A,,,V,,V,,V*6E
2022-04-14T19:09:08.5286789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.58,A,,,V,,V,,V*63
2022-04-14T19:09:09.5292782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.45,A,,,V,,V,,V*6B
2022-04-14T19:09:10.5289275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.38,A,,,V,,V,,V*6D
2022-04-14T19:09:12.5092662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.43,A,,,V,,V,,V*6E
2022-04-14T19:09:12.5291925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.50,A,,,V,,V,,V*6C
2022-04-14T19:09:13.5292358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.53,A,,,V,,V,,V*68
2022-04-14T19:09:14.5288406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.50,A,,,V,,V,,V*6B
2022-04-14T19:09:15.5295329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.38,A,,,V,,V,,V*62
2022-04-14T19:09:16.5291797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.31,A,,,V,,V,,V*68
2022-04-14T19:09:17.5297596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.37,A,,,V,,V,,V*6D
2022-04-14T19:09:18.5296045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.44,A,,,V,,V,,V*69
2022-04-14T19:09:19.5292406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.51,A,,,V,,V,,V*69
2022-04-14T19:09:20.5199754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.52,A,,,V,,V,,V*6A
2022-04-14T19:09:21.5196190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.42,A,,,V,,V,,V*61
2022-04-14T19:09:22.5292346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.32,A,,,V,,V,,V*6B
2022-04-14T19:09:23.5199006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.40,A,,,V,,V,,V*6B
2022-04-14T19:09:24.5294868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.55,A,,,V,,V,,V*6A
2022-04-14T19:09:25.5192281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.60,A,,,V,,V,,V*6C
2022-04-14T19:09:27.5095229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.53,A,,,V,,V,,V*69
2022-04-14T19:09:27.5294416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.38,A,,,V,,V,,V*6A
2022-04-14T19:09:28.5200823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.38,A,,,V,,V,,V*65
2022-04-14T19:09:29.5296638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.47,A,,,V,,V,,V*6F
2022-04-14T19:09:30.5193566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.50,A,,,V,,V,,V*6F
2022-04-14T19:09:31.5199817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.48,A,,,V,,V,,V*65
2022-04-14T19:09:32.5196087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.41,A,,,V,,V,,V*69
2022-04-14T19:09:33.5297282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.29,A,,,V,,V,,V*64
2022-04-14T19:09:34.5199947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.32,A,,,V,,V,,V*6A
2022-04-14T19:09:35.5198018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.47,A,,,V,,V,,V*68
2022-04-14T19:09:36.5203934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.56,A,,,V,,V,,V*68
2022-04-14T19:09:37.5299854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.54,A,,,V,,V,,V*6E
2022-04-14T19:09:38.5196786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.40,A,,,V,,V,,V*6A
2022-04-14T19:09:39.5197328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.31,A,,,V,,V,,V*6D
2022-04-14T19:09:40.5206188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.33,A,,,V,,V,,V*6D
2022-04-14T19:09:42.5100336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.35,A,,,V,,V,,V*6A
2022-04-14T19:09:42.5299564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.35,A,,,V,,V,,V*6D
2022-04-14T19:09:43.5207036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.29,A,,,V,,V,,V*64
2022-04-14T19:09:44.5203518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.22,A,,,V,,V,,V*6C
2022-04-14T19:09:45.5201369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.17,A,,,V,,V,,V*69
2022-04-14T19:09:46.5207373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.21,A,,,V,,V,,V*68
2022-04-14T19:09:47.5204177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.25,A,,,V,,V,,V*6B
2022-04-14T19:09:48.5200591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.30,A,,,V,,V,,V*6C
2022-04-14T19:09:49.5207198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.29,A,,,V,,V,,V*65
2022-04-14T19:09:50.5205347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.24,A,,,V,,V,,V*6F
2022-04-14T19:09:51.5201618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.17,A,,,V,,V,,V*61
2022-04-14T19:09:52.5207736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.11,A,,,V,,V,,V*67
2022-04-14T19:09:53.5204107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.15,A,,,V,,V,,V*6E
2022-04-14T19:09:54.5210178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.18,A,,,V,,V,,V*63
2022-04-14T19:09:55.5206685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.16,A,,,V,,V,,V*6E
2022-04-14T19:09:57.5104635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.11,A,,,V,,V,,V*68
2022-04-14T19:09:57.5303807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.07,A,,,V,,V,,V*6F
2022-04-14T19:09:58.5210534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.06,A,,,V,,V,,V*6B
2022-04-14T19:09:59.5207442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.11,A,,,V,,V,,V*6C
2022-04-14T19:10:00.5203598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.15,A,,,V,,V,,V*6A
2022-04-14T19:10:01.5203964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.12,A,,,V,,V,,V*6E
2022-04-14T19:10:02.5210298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.10,A,,,V,,V,,V*6C
2022-04-14T19:10:03.5206329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.08,A,,,V,,V,,V*61
2022-04-14T19:10:04.5212373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.10,A,,,V,,V,,V*6B
2022-04-14T19:10:05.5210103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.11,A,,,V,,V,,V*6F
2022-04-14T19:10:06.5206380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.11,A,,,V,,V,,V*67
2022-04-14T19:10:07.5212933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.16,A,,,V,,V,,V*66
2022-04-14T19:10:08.5209759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.21,A,,,V,,V,,V*6E
2022-04-14T19:10:09.5215759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.17,A,,,V,,V,,V*6A
2022-04-14T19:10:10.5213893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.11,A,,,V,,V,,V*69
2022-04-14T19:10:12.5107020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.13,A,,,V,,V,,V*6F
2022-04-14T19:10:12.5216597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.18,A,,,V,,V,,V*63
2022-04-14T19:10:13.5212961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.17,A,,,V,,V,,V*69
2022-04-14T19:10:14.5209240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.12,A,,,V,,V,,V*66
2022-04-14T19:10:15.5215711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.13,A,,,V,,V,,V*6B
2022-04-14T19:10:16.5212247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.26,A,,,V,,V,,V*6B
2022-04-14T19:10:17.5218048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.38,A,,,V,,V,,V*67
2022-04-14T19:10:18.5214765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.38,A,,,V,,V,,V*60
2022-04-14T19:10:19.5211041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.28,A,,,V,,V,,V*62
2022-04-14T19:10:20.5117552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.20,A,,,V,,V,,V*6D
2022-04-14T19:10:21.5213340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.29,A,,,V,,V,,V*66
2022-04-14T19:10:22.5111288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.44,A,,,V,,V,,V*6B
2022-04-14T19:10:23.5216789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.50,A,,,V,,V,,V*6B
2022-04-14T19:10:24.5113817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.44,A,,,V,,V,,V*6A
2022-04-14T19:10:25.5219078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.31,A,,,V,,V,,V*6D
2022-04-14T19:10:27.5013787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.25,A,,,V,,V,,V*63
2022-04-14T19:10:27.5212594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.35,A,,,V,,V,,V*6E
2022-04-14T19:10:28.5119457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.43,A,,,V,,V,,V*6B
2022-04-14T19:10:29.5221890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.43,A,,,V,,V,,V*6E
2022-04-14T19:10:30.5218363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.34,A,,,V,,V,,V*6E
2022-04-14T19:10:31.5214949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.25,A,,,V,,V,,V*60
2022-04-14T19:10:32.5113722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.29,A,,,V,,V,,V*61
2022-04-14T19:10:33.5119874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.34,A,,,V,,V,,V*6C
2022-04-14T19:10:34.5117816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.32,A,,,V,,V,,V*6C
2022-04-14T19:10:35.5223031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.26,A,,,V,,V,,V*6F
2022-04-14T19:10:36.5120339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.19,A,,,V,,V,,V*64
2022-04-14T19:10:37.5215908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.20,A,,,V,,V,,V*6D
2022-04-14T19:10:38.5123498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.24,A,,,V,,V,,V*60
2022-04-14T19:10:39.5119953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.25,A,,,V,,V,,V*6B
2022-04-14T19:10:40.5116261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.21,A,,,V,,V,,V*6F
2022-04-14T19:10:42.5023483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.17,A,,,V,,V,,V*6D
2022-04-14T19:10:42.5222367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.22,A,,,V,,V,,V*6F
2022-04-14T19:10:43.5119390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.23,A,,,V,,V,,V*6E
2022-04-14T19:10:44.5125810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.24,A,,,V,,V,,V*6D
2022-04-14T19:10:45.5122322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.22,A,,,V,,V,,V*6B
2022-04-14T19:10:46.5118678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.19,A,,,V,,V,,V*65
2022-04-14T19:10:47.5124986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.21,A,,,V,,V,,V*6C
2022-04-14T19:10:48.5121070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.28,A,,,V,,V,,V*66
2022-04-14T19:10:49.5121564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.32,A,,,V,,V,,V*66
2022-04-14T19:10:50.5127591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.33,A,,,V,,V,,V*6D
2022-04-14T19:10:51.5124170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.31,A,,,V,,V,,V*6F
2022-04-14T19:10:52.5120495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.23,A,,,V,,V,,V*6E
2022-04-14T19:10:53.5127334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.22,A,,,V,,V,,V*6B
2022-04-14T19:10:54.5126201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.25,A,,,V,,V,,V*6F
2022-04-14T19:10:55.5122472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.30,A,,,V,,V,,V*6C
2022-04-14T19:10:57.4963551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.37,A,,,V,,V,,V*62
2022-04-14T19:10:57.5103119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.43,A,,,V,,V,,V*6A
2022-04-14T19:10:58.4993425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.39,A,,,V,,V,,V*66
2022-04-14T19:10:59.4977038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.31,A,,,V,,V,,V*6B
2022-04-14T19:11:00.4973362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.30,A,,,V,,V,,V*64
2022-04-14T19:11:01.4979689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.33,A,,,V,,V,,V*67
2022-04-14T19:11:02.4975990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.31,A,,,V,,V,,V*6B
2022-04-14T19:11:03.4929101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.26,A,,,V,,V,,V*6A
2022-04-14T19:11:04.4978993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.19,A,,,V,,V,,V*65
2022-04-14T19:11:05.4980348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.20,A,,,V,,V,,V*6A
2022-04-14T19:11:06.4976678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.26,A,,,V,,V,,V*6A
2022-04-14T19:11:07.4883729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.30,A,,,V,,V,,V*6D
2022-04-14T19:11:08.4979572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.28,A,,,V,,V,,V*60
2022-04-14T19:11:09.4975729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.20,A,,,V,,V,,V*69
2022-04-14T19:11:10.4981983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.20,A,,,V,,V,,V*6A
2022-04-14T19:11:12.4785388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.26,A,,,V,,V,,V*6F
2022-04-14T19:11:12.4984463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.27,A,,,V,,V,,V*61
2022-04-14T19:11:13.4980967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.26,A,,,V,,V,,V*68
2022-04-14T19:11:14.4977253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.23,A,,,V,,V,,V*6B
2022-04-14T19:11:15.4985491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.22,A,,,V,,V,,V*69
2022-04-14T19:11:16.4981748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.22,A,,,V,,V,,V*68
2022-04-14T19:11:17.4979129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.19,A,,,V,,V,,V*6E
2022-04-14T19:11:18.4985309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.24,A,,,V,,V,,V*6A
2022-04-14T19:11:19.4981640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.27,A,,,V,,V,,V*6D
2022-04-14T19:11:20.4987691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.25,A,,,V,,V,,V*6E
2022-04-14T19:11:21.4984174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.19,A,,,V,,V,,V*65
2022-04-14T19:11:22.4981374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.19,A,,,V,,V,,V*6E
2022-04-14T19:11:23.4988544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.27,A,,,V,,V,,V*62
2022-04-14T19:11:24.4888164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.33,A,,,V,,V,,V*6C
2022-04-14T19:11:25.4885626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.34,A,,,V,,V,,V*61
2022-04-14T19:11:27.4781827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.31,A,,,V,,V,,V*6E
2022-04-14T19:11:27.4981040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.24,A,,,V,,V,,V*60
2022-04-14T19:11:28.4881262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.19,A,,,V,,V,,V*62
2022-04-14T19:11:29.4987034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.24,A,,,V,,V,,V*6B
2022-04-14T19:11:30.4984235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.27,A,,,V,,V,,V*6D
2022-04-14T19:11:31.4882161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.26,A,,,V,,V,,V*68
2022-04-14T19:11:32.4890889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.24,A,,,V,,V,,V*6A
2022-04-14T19:11:33.4887365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.19,A,,,V,,V,,V*60
2022-04-14T19:11:34.4987042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.20,A,,,V,,V,,V*6E
2022-04-14T19:11:35.4884037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.21,A,,,V,,V,,V*65
2022-04-14T19:11:36.4890366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.19,A,,,V,,V,,V*63
2022-04-14T19:11:37.4985873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.16,A,,,V,,V,,V*61
2022-04-14T19:11:38.4892512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.16,A,,,V,,V,,V*68
2022-04-14T19:11:39.4988337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.19,A,,,V,,V,,V*66
2022-04-14T19:11:40.4886563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.21,A,,,V,,V,,V*69
2022-04-14T19:11:42.4789526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.21,A,,,V,,V,,V*6E
2022-04-14T19:11:42.4988443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.23,A,,,V,,V,,V*6B
2022-04-14T19:11:43.4895224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.30,A,,,V,,V,,V*6A
2022-04-14T19:11:44.4893179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.30,A,,,V,,V,,V*6C
2022-04-14T19:11:45.4892439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.29,A,,,V,,V,,V*63
2022-04-14T19:11:46.4888733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.21,A,,,V,,V,,V*64
2022-04-14T19:11:47.4894674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.15,A,,,V,,V,,V*68
2022-04-14T19:11:48.4891253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.24,A,,,V,,V,,V*6A
2022-04-14T19:11:49.4888877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.32,A,,,V,,V,,V*6E
2022-04-14T19:11:50.4895051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.31,A,,,V,,V,,V*68
2022-04-14T19:11:51.4891348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.22,A,,,V,,V,,V*6F
2022-04-14T19:11:52.4897411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.16,A,,,V,,V,,V*68
2022-04-14T19:11:53.4894002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.23,A,,,V,,V,,V*6D
2022-04-14T19:11:54.4890145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.33,A,,,V,,V,,V*64
2022-04-14T19:11:55.4898327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.34,A,,,V,,V,,V*6A
2022-04-14T19:11:57.4692900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.26,A,,,V,,V,,V*6D
2022-04-14T19:11:57.4892032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.20,A,,,V,,V,,V*6C
2022-04-14T19:11:58.4897998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.23,A,,,V,,V,,V*64
2022-04-14T19:11:59.4894987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.29,A,,,V,,V,,V*67
2022-04-14T19:12:00.4891335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.28,A,,,V,,V,,V*63
2022-04-14T19:12:01.4897343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.20,A,,,V,,V,,V*68
2022-04-14T19:12:02.4893886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.18,A,,,V,,V,,V*67
2022-04-14T19:12:03.4899764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.23,A,,,V,,V,,V*6C
2022-04-14T19:12:04.4896405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.27,A,,,V,,V,,V*6D
2022-04-14T19:12:05.4902374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.31,A,,,V,,V,,V*69
2022-04-14T19:12:06.4898912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.32,A,,,V,,V,,V*6A
2022-04-14T19:12:07.4895201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.28,A,,,V,,V,,V*61
2022-04-14T19:12:08.4900833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.24,A,,,V,,V,,V*6C
2022-04-14T19:12:09.4798087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.31,A,,,V,,V,,V*6F
2022-04-14T19:12:10.4903714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.35,A,,,V,,V,,V*68
2022-04-14T19:12:12.4697426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.33,A,,,V,,V,,V*6A
2022-04-14T19:12:12.4896566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.26,A,,,V,,V,,V*6F
2022-04-14T19:12:13.4902430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.20,A,,,V,,V,,V*6F
2022-04-14T19:12:14.4898819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.24,A,,,V,,V,,V*6C
2022-04-14T19:12:15.4897640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.24,A,,,V,,V,,V*6F
2022-04-14T19:12:16.4798732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.20,A,,,V,,V,,V*6B
2022-04-14T19:12:17.4804739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.20,A,,,V,,V,,V*6A
2022-04-14T19:12:18.4802563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.24,A,,,V,,V,,V*6A
2022-04-14T19:12:19.4899865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.24,A,,,V,,V,,V*61
2022-04-14T19:12:20.4905908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.27,A,,,V,,V,,V*68
2022-04-14T19:12:21.4903869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.33,A,,,V,,V,,V*6B
2022-04-14T19:12:22.4900413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.30,A,,,V,,V,,V*6D
2022-04-14T19:12:23.4807307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.22,A,,,V,,V,,V*6D
2022-04-14T19:12:24.4803920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.20,A,,,V,,V,,V*67
2022-04-14T19:12:25.4800195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.24,A,,,V,,V,,V*62
2022-04-14T19:12:27.4704028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.25,A,,,V,,V,,V*6D
2022-04-14T19:12:27.4902952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.28,A,,,V,,V,,V*69
2022-04-14T19:12:28.4900731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.30,A,,,V,,V,,V*6C
2022-04-14T19:12:29.4807990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.31,A,,,V,,V,,V*6A
2022-04-14T19:12:30.4903292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.29,A,,,V,,V,,V*68
2022-04-14T19:12:31.4809909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.22,A,,,V,,V,,V*63
2022-04-14T19:12:32.4806674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.28,A,,,V,,V,,V*6E
2022-04-14T19:12:33.4903242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.39,A,,,V,,V,,V*61
2022-04-14T19:12:34.4910899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.40,A,,,V,,V,,V*65
2022-04-14T19:12:35.4810004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.32,A,,,V,,V,,V*65
2022-04-14T19:12:36.4806621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.29,A,,,V,,V,,V*6C
2022-04-14T19:12:37.4812551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.40,A,,,V,,V,,V*64
2022-04-14T19:12:38.4809049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.48,A,,,V,,V,,V*69
2022-04-14T19:12:39.4806423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.44,A,,,V,,V,,V*61
2022-04-14T19:12:40.4911812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.32,A,,,V,,V,,V*64
2022-04-14T19:12:42.4711632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.26,A,,,V,,V,,V*62
2022-04-14T19:12:42.4811747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.35,A,,,V,,V,,V*6C
2022-04-14T19:12:43.4807946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.43,A,,,V,,V,,V*66
2022-04-14T19:12:44.4907403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.42,A,,,V,,V,,V*6D
2022-04-14T19:12:45.4914577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.32,A,,,V,,V,,V*6F
2022-04-14T19:12:46.4814484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.23,A,,,V,,V,,V*6F
2022-04-14T19:12:47.4810994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.30,A,,,V,,V,,V*68
2022-04-14T19:12:48.4807251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.36,A,,,V,,V,,V*6F
2022-04-14T19:12:49.4813588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.37,A,,,V,,V,,V*6D
2022-04-14T19:12:50.4813642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.30,A,,,V,,V,,V*68
2022-04-14T19:12:51.4810093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.22,A,,,V,,V,,V*6A
2022-04-14T19:12:52.4815761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.23,A,,,V,,V,,V*6E
2022-04-14T19:12:53.4812480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.26,A,,,V,,V,,V*6A
2022-04-14T19:12:54.4808879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.31,A,,,V,,V,,V*6F
2022-04-14T19:12:55.4815069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.33,A,,,V,,V,,V*69
2022-04-14T19:12:57.4618900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.29,A,,,V,,V,,V*66
2022-04-14T19:12:57.4817987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.21,A,,,V,,V,,V*6D
2022-04-14T19:12:58.4814470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.25,A,,,V,,V,,V*68
2022-04-14T19:12:59.4810847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.29,A,,,V,,V,,V*65
2022-04-14T19:13:00.4817054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.29,A,,,V,,V,,V*63
2022-04-14T19:13:01.4815426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.27,A,,,V,,V,,V*68
2022-04-14T19:13:02.4811449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.22,A,,,V,,V,,V*6A
2022-04-14T19:13:03.4817952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.28,A,,,V,,V,,V*63
2022-04-14T19:13:04.4814141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.34,A,,,V,,V,,V*6D
2022-04-14T19:13:05.4814614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.35,A,,,V,,V,,V*6B
2022-04-14T19:13:06.4816714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.27,A,,,V,,V,,V*6A
2022-04-14T19:13:07.4813270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.18,A,,,V,,V,,V*64
2022-04-14T19:13:08.4819255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.24,A,,,V,,V,,V*6E
2022-04-14T19:13:09.4815799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.34,A,,,V,,V,,V*6F
2022-04-14T19:13:10.4822727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.35,A,,,V,,V,,V*6F
2022-04-14T19:13:12.4616089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.28,A,,,V,,V,,V*67
2022-04-14T19:13:12.4815263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.23,A,,,V,,V,,V*6D
2022-04-14T19:13:13.4818407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.32,A,,,V,,V,,V*6B
2022-04-14T19:13:14.4824436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.37,A,,,V,,V,,V*6D
2022-04-14T19:13:15.4820913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.33,A,,,V,,V,,V*6D
2022-04-14T19:13:16.4817043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.24,A,,,V,,V,,V*6E
2022-04-14T19:13:17.4823507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.16,A,,,V,,V,,V*68
2022-04-14T19:13:18.4825429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.22,A,,,V,,V,,V*6D
2022-04-14T19:13:19.4722460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.25,A,,,V,,V,,V*6F
2022-04-14T19:13:20.4726179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.24,A,,,V,,V,,V*69
2022-04-14T19:13:21.4822277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.25,A,,,V,,V,,V*6A
2022-04-14T19:13:22.4819096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.26,A,,,V,,V,,V*6D
2022-04-14T19:13:23.4824923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.24,A,,,V,,V,,V*69
2022-04-14T19:13:24.4821460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.22,A,,,V,,V,,V*6E
2022-04-14T19:13:25.4827778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.23,A,,,V,,V,,V*68
2022-04-14T19:13:27.4625656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.31,A,,,V,,V,,V*60
2022-04-14T19:13:27.4824778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.38,A,,,V,,V,,V*61
2022-04-14T19:13:28.4825907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.42,A,,,V,,V,,V*6B
2022-04-14T19:13:29.4723766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.43,A,,,V,,V,,V*67
2022-04-14T19:13:30.4829335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.41,A,,,V,,V,,V*6C
2022-04-14T19:13:31.4726337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.32,A,,,V,,V,,V*68
2022-04-14T19:13:32.4722655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.31,A,,,V,,V,,V*62
2022-04-14T19:13:33.4728657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.36,A,,,V,,V,,V*64
2022-04-14T19:13:34.4825376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.32,A,,,V,,V,,V*6D
2022-04-14T19:13:35.4821894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.26,A,,,V,,V,,V*6A
2022-04-14T19:13:36.4726004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.19,A,,,V,,V,,V*66
2022-04-14T19:13:37.4823876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.13,A,,,V,,V,,V*69
2022-04-14T19:13:38.4859637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.20,A,,,V,,V,,V*62
2022-04-14T19:13:39.4726808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.24,A,,,V,,V,,V*6E
2022-04-14T19:13:40.4723073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.27,A,,,V,,V,,V*68
2022-04-14T19:13:42.4626996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.28,A,,,V,,V,,V*60
2022-04-14T19:13:42.4726902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.28,A,,,V,,V,,V*63
2022-04-14T19:13:43.4732742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.26,A,,,V,,V,,V*6A
2022-04-14T19:13:44.4729252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.29,A,,,V,,V,,V*69
2022-04-14T19:13:45.4729986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.38,A,,,V,,V,,V*62
2022-04-14T19:13:46.4726279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.43,A,,,V,,V,,V*69
2022-04-14T19:13:47.4732489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.41,A,,,V,,V,,V*69
2022-04-14T19:13:48.4728772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.31,A,,,V,,V,,V*6C
2022-04-14T19:13:49.4734822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.30,A,,,V,,V,,V*6F
2022-04-14T19:13:50.4731878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.37,A,,,V,,V,,V*65
2022-04-14T19:13:51.4728122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.39,A,,,V,,V,,V*64
2022-04-14T19:13:52.4734880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.38,A,,,V,,V,,V*67
2022-04-14T19:13:53.4731373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.26,A,,,V,,V,,V*6F
2022-04-14T19:13:54.4728793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.20,A,,,V,,V,,V*6F
2022-04-14T19:13:55.4735774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.30,A,,,V,,V,,V*68
2022-04-14T19:13:57.4628694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.34,A,,,V,,V,,V*60
2022-04-14T19:13:57.4738195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.33,A,,,V,,V,,V*6D
2022-04-14T19:13:58.4737446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.26,A,,,V,,V,,V*6A
2022-04-14T19:13:59.4734003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.20,A,,,V,,V,,V*6A
2022-04-14T19:14:00.4731556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.26,A,,,V,,V,,V*6F
2022-04-14T19:14:01.4738795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.28,A,,,V,,V,,V*6D
2022-04-14T19:14:02.4737721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.31,A,,,V,,V,,V*6E
2022-04-14T19:14:03.4734260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.28,A,,,V,,V,,V*67
2022-04-14T19:14:04.4733749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.32,A,,,V,,V,,V*6E
2022-04-14T19:14:05.4733237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.37,A,,,V,,V,,V*6B
2022-04-14T19:14:06.4731436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.34,A,,,V,,V,,V*6F
2022-04-14T19:14:07.4737760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.26,A,,,V,,V,,V*6D
2022-04-14T19:14:08.4733976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.23,A,,,V,,V,,V*6F
2022-04-14T19:14:09.4739941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.33,A,,,V,,V,,V*61
2022-04-14T19:14:10.4736502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.38,A,,,V,,V,,V*67
2022-04-14T19:14:12.4539860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.39,A,,,V,,V,,V*62
2022-04-14T19:14:12.4739063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.32,A,,,V,,V,,V*6C
2022-04-14T19:14:13.4735231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.25,A,,,V,,V,,V*60
2022-04-14T19:14:14.4641618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.32,A,,,V,,V,,V*67
2022-04-14T19:14:15.4738934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.41,A,,,V,,V,,V*62
2022-04-14T19:14:16.4735290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.41,A,,,V,,V,,V*6B
2022-04-14T19:14:17.4742265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.33,A,,,V,,V,,V*69
2022-04-14T19:14:18.4738814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.25,A,,,V,,V,,V*6C
2022-04-14T19:14:19.4735399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.30,A,,,V,,V,,V*6C
2022-04-14T19:14:20.4643639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.36,A,,,V,,V,,V*6A
2022-04-14T19:14:21.4739507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.35,A,,,V,,V,,V*6C
2022-04-14T19:14:22.4745696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2022-04-14T19:14:23.4742356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.29,A,,,V,,V,,V*60
2022-04-14T19:14:24.4738363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.32,A,,,V,,V,,V*6E
2022-04-14T19:14:25.4738491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.35,A,,,V,,V,,V*6A
2022-04-14T19:14:27.4543066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2022-04-14T19:14:27.4742089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.36,A,,,V,,V,,V*6B
2022-04-14T19:14:28.4638865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.46,A,,,V,,V,,V*6C
2022-04-14T19:14:29.4645098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.51,A,,,V,,V,,V*68
2022-04-14T19:14:30.4641338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.47,A,,,V,,V,,V*63
2022-04-14T19:14:31.4641501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.37,A,,,V,,V,,V*69
2022-04-14T19:14:32.4746992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.40,A,,,V,,V,,V*6A
2022-04-14T19:14:33.4743326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.49,A,,,V,,V,,V*6C
2022-04-14T19:14:34.4650087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.50,A,,,V,,V,,V*69
2022-04-14T19:14:35.4642012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.43,A,,,V,,V,,V*6C
2022-04-14T19:14:36.4748471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.35,A,,,V,,V,,V*6B
2022-04-14T19:14:37.4747789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.36,A,,,V,,V,,V*6B
2022-04-14T19:14:38.4646071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.41,A,,,V,,V,,V*68
2022-04-14T19:14:39.4751428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.42,A,,,V,,V,,V*6F
2022-04-14T19:14:40.4748401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.45,A,,,V,,V,,V*68
2022-04-14T19:14:42.4452331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.50,A,,,V,,V,,V*68
2022-04-14T19:14:42.4651460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.53,A,,,V,,V,,V*6E
2022-04-14T19:14:43.4648030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.49,A,,,V,,V,,V*60
2022-04-14T19:14:44.4644107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.41,A,,,V,,V,,V*6C
2022-04-14T19:14:45.4650554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.42,A,,,V,,V,,V*6B
2022-04-14T19:14:46.4745966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.44,A,,,V,,V,,V*6D
2022-04-14T19:14:47.4751940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.41,A,,,V,,V,,V*6C
2022-04-14T19:14:48.4649442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.35,A,,,V,,V,,V*6E
2022-04-14T19:14:49.4645382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.32,A,,,V,,V,,V*60
2022-04-14T19:14:50.4651629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.39,A,,,V,,V,,V*65
2022-04-14T19:14:51.4647943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.43,A,,,V,,V,,V*66
2022-04-14T19:14:52.4649136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.39,A,,,V,,V,,V*61
2022-04-14T19:14:53.4650393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.29,A,,,V,,V,,V*65
2022-04-14T19:14:54.4652293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.28,A,,,V,,V,,V*6C
2022-04-14T19:14:55.4648711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.42,A,,,V,,V,,V*6D
2022-04-14T19:14:57.4454614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.50,A,,,V,,V,,V*6D
2022-04-14T19:14:57.4653688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.44,A,,,V,,V,,V*6E
2022-04-14T19:14:58.4650002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.34,A,,,V,,V,,V*69
2022-04-14T19:14:59.4650055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.32,A,,,V,,V,,V*69
2022-04-14T19:15:00.4655882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.39,A,,,V,,V,,V*65
2022-04-14T19:15:01.4654070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.41,A,,,V,,V,,V*6C
2022-04-14T19:15:02.4650217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2022-04-14T19:15:03.4656559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.32,A,,,V,,V,,V*6E
2022-04-14T19:15:04.4652747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.24,A,,,V,,V,,V*6B
2022-04-14T19:15:05.4652981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.27,A,,,V,,V,,V*6E
2022-04-14T19:15:06.4658789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.35,A,,,V,,V,,V*6D
2022-04-14T19:15:07.4656762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.37,A,,,V,,V,,V*69
2022-04-14T19:15:08.4653177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.34,A,,,V,,V,,V*6A
2022-04-14T19:15:09.4659056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.26,A,,,V,,V,,V*6A
2022-04-14T19:15:10.4655859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.22,A,,,V,,V,,V*69
2022-04-14T19:15:12.4458981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.29,A,,,V,,V,,V*60
2022-04-14T19:15:12.4658217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.37,A,,,V,,V,,V*6C
2022-04-14T19:15:13.4654380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.38,A,,,V,,V,,V*6D
2022-04-14T19:15:14.4655126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.30,A,,,V,,V,,V*6E
2022-04-14T19:15:15.4662445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.19,A,,,V,,V,,V*6E
2022-04-14T19:15:16.4659128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.27,A,,,V,,V,,V*6F
2022-04-14T19:15:17.4658901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.33,A,,,V,,V,,V*6D
2022-04-14T19:15:18.4655270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.31,A,,,V,,V,,V*69
2022-04-14T19:15:19.4662344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.25,A,,,V,,V,,V*6B
2022-04-14T19:15:20.4559247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.25,A,,,V,,V,,V*6B
2022-04-14T19:15:21.4655771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.31,A,,,V,,V,,V*6F
2022-04-14T19:15:22.4664176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.32,A,,,V,,V,,V*6F
2022-04-14T19:15:23.4660779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.31,A,,,V,,V,,V*6D
2022-04-14T19:15:24.4657284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.28,A,,,V,,V,,V*62
2022-04-14T19:15:25.4565946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.35,A,,,V,,V,,V*6F
2022-04-14T19:15:27.4459222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.37,A,,,V,,V,,V*6E
2022-04-14T19:15:27.4658348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.33,A,,,V,,V,,V*6F
2022-04-14T19:15:28.4664563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.28,A,,,V,,V,,V*67
2022-04-14T19:15:29.4660645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.28,A,,,V,,V,,V*63
2022-04-14T19:15:30.4567583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.34,A,,,V,,V,,V*66
2022-04-14T19:15:31.4665216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.36,A,,,V,,V,,V*6E
2022-04-14T19:15:32.4661471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.36,A,,,V,,V,,V*65
2022-04-14T19:15:33.4669029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.30,A,,,V,,V,,V*6E
2022-04-14T19:15:34.4665154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.27,A,,,V,,V,,V*65
2022-04-14T19:15:35.4562187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.34,A,,,V,,V,,V*68
2022-04-14T19:15:36.4667336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.39,A,,,V,,V,,V*65
2022-04-14T19:15:37.4663909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.39,A,,,V,,V,,V*65
2022-04-14T19:15:38.4566873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.31,A,,,V,,V,,V*69
2022-04-14T19:15:39.4563146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.25,A,,,V,,V,,V*6A
2022-04-14T19:15:40.4563519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.35,A,,,V,,V,,V*68
2022-04-14T19:15:42.4367465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.47,A,,,V,,V,,V*63
2022-04-14T19:15:42.4566703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.46,A,,,V,,V,,V*69
2022-04-14T19:15:43.4562847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.37,A,,,V,,V,,V*6B
2022-04-14T19:15:44.4570035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.31,A,,,V,,V,,V*6B
2022-04-14T19:15:45.4572142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.38,A,,,V,,V,,V*60
2022-04-14T19:15:46.4568642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.41,A,,,V,,V,,V*68
2022-04-14T19:15:47.4564875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.40,A,,,V,,V,,V*6E
2022-04-14T19:15:48.4571114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.32,A,,,V,,V,,V*68
2022-04-14T19:15:49.4567973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.22,A,,,V,,V,,V*6A
2022-04-14T19:15:50.4573965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.24,A,,,V,,V,,V*69
2022-04-14T19:15:51.4571184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.30,A,,,V,,V,,V*69
2022-04-14T19:15:52.4567450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.29,A,,,V,,V,,V*6D
2022-04-14T19:15:53.4573430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.29,A,,,V,,V,,V*63
2022-04-14T19:15:54.4569979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.29,A,,,V,,V,,V*65
2022-04-14T19:15:55.4576051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.31,A,,,V,,V,,V*68
2022-04-14T19:15:57.4469975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.31,A,,,V,,V,,V*6F
2022-04-14T19:15:57.4669074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.31,A,,,V,,V,,V*62
2022-04-14T19:15:58.4576652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.36,A,,,V,,V,,V*6F
2022-04-14T19:15:59.4574239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.39,A,,,V,,V,,V*67
2022-04-14T19:16:00.4570563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.38,A,,,V,,V,,V*61
2022-04-14T19:16:01.4576569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.33,A,,,V,,V,,V*6A
2022-04-14T19:16:02.4573394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.32,A,,,V,,V,,V*6A
2022-04-14T19:16:03.4569701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.36,A,,,V,,V,,V*6C
2022-04-14T19:16:04.4576411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.33,A,,,V,,V,,V*6A
2022-04-14T19:16:05.4570370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.30,A,,,V,,V,,V*6E
2022-04-14T19:16:06.4576415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.29,A,,,V,,V,,V*62
2022-04-14T19:16:07.4572887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.33,A,,,V,,V,,V*6B
2022-04-14T19:16:08.4579015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.35,A,,,V,,V,,V*68
2022-04-14T19:16:09.4575651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.32,A,,,V,,V,,V*6C
2022-04-14T19:16:10.4571741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.37,A,,,V,,V,,V*6C
2022-04-14T19:16:12.4375108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.41,A,,,V,,V,,V*6E
2022-04-14T19:16:12.4574325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.41,A,,,V,,V,,V*6B
2022-04-14T19:16:13.4580588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.36,A,,,V,,V,,V*64
2022-04-14T19:16:14.4581355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.29,A,,,V,,V,,V*64
2022-04-14T19:16:15.4577855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.32,A,,,V,,V,,V*6C
2022-04-14T19:16:16.4574160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.45,A,,,V,,V,,V*60
2022-04-14T19:16:17.4580660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.51,A,,,V,,V,,V*6E
2022-04-14T19:16:18.4576927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.48,A,,,V,,V,,V*63
2022-04-14T19:16:19.4483654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.40,A,,,V,,V,,V*6D
2022-04-14T19:16:20.4581996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.31,A,,,V,,V,,V*68
2022-04-14T19:16:21.4582600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.33,A,,,V,,V,,V*6D
2022-04-14T19:16:22.4579370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.41,A,,,V,,V,,V*6D
2022-04-14T19:16:23.4579417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2022-04-14T19:16:24.4575666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.36,A,,,V,,V,,V*6C
2022-04-14T19:16:25.4583194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.29,A,,,V,,V,,V*65
2022-04-14T19:16:27.4377096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.32,A,,,V,,V,,V*68
2022-04-14T19:16:27.4586011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.45,A,,,V,,V,,V*6B
2022-04-14T19:16:28.4505808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.48,A,,,V,,V,,V*64
2022-04-14T19:16:29.4578529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2022-04-14T19:16:30.4584673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.31,A,,,V,,V,,V*68
2022-04-14T19:16:31.4582772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.36,A,,,V,,V,,V*6C
2022-04-14T19:16:32.4579212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.42,A,,,V,,V,,V*6F
2022-04-14T19:16:33.4585481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.42,A,,,V,,V,,V*60
2022-04-14T19:16:34.4581791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.41,A,,,V,,V,,V*6D
2022-04-14T19:16:35.4587915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.39,A,,,V,,V,,V*64
2022-04-14T19:16:36.4586794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.36,A,,,V,,V,,V*6A
2022-04-14T19:16:37.4583592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.31,A,,,V,,V,,V*63
2022-04-14T19:16:38.4580711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.36,A,,,V,,V,,V*6B
2022-04-14T19:16:39.4586981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.41,A,,,V,,V,,V*6B
2022-04-14T19:16:40.4583465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.44,A,,,V,,V,,V*6A
2022-04-14T19:16:42.4386727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.41,A,,,V,,V,,V*63
2022-04-14T19:16:42.4585788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.32,A,,,V,,V,,V*66
2022-04-14T19:16:43.4482730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.32,A,,,V,,V,,V*6B
2022-04-14T19:16:44.4490454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.38,A,,,V,,V,,V*62
2022-04-14T19:16:45.4489334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.35,A,,,V,,V,,V*6B
2022-04-14T19:16:46.4584704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.36,A,,,V,,V,,V*69
2022-04-14T19:16:47.4491469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.36,A,,,V,,V,,V*62
2022-04-14T19:16:48.4587318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.29,A,,,V,,V,,V*64
2022-04-14T19:16:49.4484237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.25,A,,,V,,V,,V*69
2022-04-14T19:16:50.4491139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.33,A,,,V,,V,,V*6D
2022-04-14T19:16:51.4491992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.39,A,,,V,,V,,V*66
2022-04-14T19:16:52.4587897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.38,A,,,V,,V,,V*65
2022-04-14T19:16:53.4494586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.35,A,,,V,,V,,V*6C
2022-04-14T19:16:54.4491139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.26,A,,,V,,V,,V*69
2022-04-14T19:16:55.4487380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.27,A,,,V,,V,,V*64
2022-04-14T19:16:57.4390077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.37,A,,,V,,V,,V*68
2022-04-14T19:16:57.4489933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.39,A,,,V,,V,,V*65
2022-04-14T19:16:58.4495879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.30,A,,,V,,V,,V*68
2022-04-14T19:16:59.4494917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.23,A,,,V,,V,,V*6C
2022-04-14T19:17:00.4491571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.34,A,,,V,,V,,V*67
2022-04-14T19:17:01.4487713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.43,A,,,V,,V,,V*66
2022-04-14T19:17:02.4496285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.41,A,,,V,,V,,V*6A
2022-04-14T19:17:03.4492908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.30,A,,,V,,V,,V*6D
2022-04-14T19:17:04.4490507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.28,A,,,V,,V,,V*66
2022-04-14T19:17:05.4496490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.35,A,,,V,,V,,V*6D
2022-04-14T19:17:06.4493284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.36,A,,,V,,V,,V*6E
2022-04-14T19:17:07.4489609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.33,A,,,V,,V,,V*6E
2022-04-14T19:17:08.4495761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.24,A,,,V,,V,,V*68
2022-04-14T19:17:09.4492284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.23,A,,,V,,V,,V*68
2022-04-14T19:17:10.4497950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.34,A,,,V,,V,,V*6F
2022-04-14T19:17:12.4295090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.37,A,,,V,,V,,V*69
2022-04-14T19:17:12.4494200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.31,A,,,V,,V,,V*63
2022-04-14T19:17:13.4500702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.24,A,,,V,,V,,V*67
2022-04-14T19:17:14.4496936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.34,A,,,V,,V,,V*66
2022-04-14T19:17:15.4494197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.61,A,,,V,,V,,V*66
2022-04-14T19:17:16.4500210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.69,A,,,V,,V,,V*6E
2022-04-14T19:17:17.4496714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.62,A,,,V,,V,,V*6B
2022-04-14T19:17:18.4493096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.51,A,,,V,,V,,V*65
2022-04-14T19:17:19.4499076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.56,A,,,V,,V,,V*69
2022-04-14T19:17:20.4495520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.69,A,,,V,,V,,V*63
2022-04-14T19:17:21.4501440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.71,A,,,V,,V,,V*69
2022-04-14T19:17:22.4498114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.63,A,,,V,,V,,V*64
2022-04-14T19:17:23.4504064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.49,A,,,V,,V,,V*62
2022-04-14T19:17:24.4500369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.48,A,,,V,,V,,V*65
2022-04-14T19:17:25.4497546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.58,A,,,V,,V,,V*6C
2022-04-14T19:17:27.4301114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2022-04-14T19:17:27.4500254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.60,A,,,V,,V,,V*69
2022-04-14T19:17:28.4499013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.51,A,,,V,,V,,V*64
2022-04-14T19:17:29.4504708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.46,A,,,V,,V,,V*6F
2022-04-14T19:17:30.4405381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.47,A,,,V,,V,,V*63
2022-04-14T19:17:31.4401887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.48,A,,,V,,V,,V*67
2022-04-14T19:17:32.4497531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.52,A,,,V,,V,,V*6E
2022-04-14T19:17:33.4404422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.50,A,,,V,,V,,V*6E
2022-04-14T19:17:34.4400977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.43,A,,,V,,V,,V*6B
2022-04-14T19:17:35.4507276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.37,A,,,V,,V,,V*6F
2022-04-14T19:17:36.4503711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.40,A,,,V,,V,,V*6D
2022-04-14T19:17:37.4499770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.48,A,,,V,,V,,V*66
2022-04-14T19:17:38.4406426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.55,A,,,V,,V,,V*6A
2022-04-14T19:17:39.4403513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.57,A,,,V,,V,,V*69
2022-04-14T19:17:40.4409474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.50,A,,,V,,V,,V*64
2022-04-14T19:17:42.4302818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.39,A,,,V,,V,,V*6B
2022-04-14T19:17:42.4501799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.39,A,,,V,,V,,V*66
2022-04-14T19:17:43.4508135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.45,A,,,V,,V,,V*6E
2022-04-14T19:17:44.4404832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.44,A,,,V,,V,,V*61
2022-04-14T19:17:45.4510138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.43,A,,,V,,V,,V*67
2022-04-14T19:17:46.4407283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.38,A,,,V,,V,,V*67
2022-04-14T19:17:47.4502873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.31,A,,,V,,V,,V*6A
2022-04-14T19:17:48.4409867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.34,A,,,V,,V,,V*6A
2022-04-14T19:17:49.4406041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.41,A,,,V,,V,,V*6E
2022-04-14T19:17:50.4412075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.43,A,,,V,,V,,V*6B
2022-04-14T19:17:51.4508041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.39,A,,,V,,V,,V*67
2022-04-14T19:17:52.4404940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.31,A,,,V,,V,,V*6D
2022-04-14T19:17:53.4506142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.29,A,,,V,,V,,V*66
2022-04-14T19:17:54.4413716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.36,A,,,V,,V,,V*65
2022-04-14T19:17:55.4410479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.38,A,,,V,,V,,V*63
2022-04-14T19:17:57.4313692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.35,A,,,V,,V,,V*69
2022-04-14T19:17:57.4413647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.27,A,,,V,,V,,V*65
2022-04-14T19:17:58.4411179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.25,A,,,V,,V,,V*6B
2022-04-14T19:17:59.4407421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.31,A,,,V,,V,,V*6E
2022-04-14T19:18:00.4413635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.32,A,,,V,,V,,V*61
2022-04-14T19:18:01.4412385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.31,A,,,V,,V,,V*69
2022-04-14T19:18:02.4408726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.25,A,,,V,,V,,V*6A
2022-04-14T19:18:03.4415672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.25,A,,,V,,V,,V*69
2022-04-14T19:18:04.4440638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.32,A,,,V,,V,,V*61
2022-04-14T19:18:05.4464164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.32,A,,,V,,V,,V*6C
2022-04-14T19:18:06.4414427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.32,A,,,V,,V,,V*6B
2022-04-14T19:18:07.4410822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.31,A,,,V,,V,,V*6F
2022-04-14T19:18:08.4416764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.40,A,,,V,,V,,V*65
2022-04-14T19:18:09.4413283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.40,A,,,V,,V,,V*6E
2022-04-14T19:18:10.4409628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.33,A,,,V,,V,,V*60
2022-04-14T19:18:12.4215732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.29,A,,,V,,V,,V*65
2022-04-14T19:18:12.4414787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.37,A,,,V,,V,,V*6F
2022-04-14T19:18:13.4411096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.45,A,,,V,,V,,V*6A
2022-04-14T19:18:14.4417318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.45,A,,,V,,V,,V*6F
2022-04-14T19:18:15.4413623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.36,A,,,V,,V,,V*6F
2022-04-14T19:18:16.4413118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.28,A,,,V,,V,,V*62
2022-04-14T19:18:17.4419095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.37,A,,,V,,V,,V*6C
2022-04-14T19:18:18.4416284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.47,A,,,V,,V,,V*68
2022-04-14T19:18:19.4415508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.52,A,,,V,,V,,V*6D
2022-04-14T19:18:20.4421561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.46,A,,,V,,V,,V*65
2022-04-14T19:18:21.4321518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.35,A,,,V,,V,,V*61
2022-04-14T19:18:22.4417523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.38,A,,,V,,V,,V*61
2022-04-14T19:18:23.4413807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.45,A,,,V,,V,,V*6F
2022-04-14T19:18:24.4419806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.46,A,,,V,,V,,V*6C
2022-04-14T19:18:25.4416378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.43,A,,,V,,V,,V*6F
2022-04-14T19:18:27.4220662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.32,A,,,V,,V,,V*6E
2022-04-14T19:18:27.4419932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.30,A,,,V,,V,,V*65
2022-04-14T19:18:28.4317234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.44,A,,,V,,V,,V*69
2022-04-14T19:18:29.4422789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.54,A,,,V,,V,,V*6A
2022-04-14T19:18:30.4419113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.51,A,,,V,,V,,V*62
2022-04-14T19:18:31.4421216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.42,A,,,V,,V,,V*68
2022-04-14T19:18:32.4417780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.35,A,,,V,,V,,V*6D
2022-04-14T19:18:33.4318106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.46,A,,,V,,V,,V*6C
2022-04-14T19:18:34.4324377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.55,A,,,V,,V,,V*6D
2022-04-14T19:18:35.4320730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.52,A,,,V,,V,,V*6F
2022-04-14T19:18:36.4326666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.42,A,,,V,,V,,V*6E
2022-04-14T19:18:37.4422735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.40,A,,,V,,V,,V*6A
2022-04-14T19:18:38.4419353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.45,A,,,V,,V,,V*60
2022-04-14T19:18:39.4326047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.48,A,,,V,,V,,V*60
2022-04-14T19:18:40.4421777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.47,A,,,V,,V,,V*6F
2022-04-14T19:18:42.4220681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.38,A,,,V,,V,,V*6A
2022-04-14T19:18:42.4419801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.28,A,,,V,,V,,V*6B
2022-04-14T19:18:43.4327359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.31,A,,,V,,V,,V*6E
2022-04-14T19:18:44.4423025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.36,A,,,V,,V,,V*68
2022-04-14T19:18:45.4428993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.40,A,,,V,,V,,V*69
2022-04-14T19:18:46.4425494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.42,A,,,V,,V,,V*6B
2022-04-14T19:18:47.4424174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.37,A,,,V,,V,,V*65
2022-04-14T19:18:48.4322068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.28,A,,,V,,V,,V*6B
2022-04-14T19:18:49.4328265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.32,A,,,V,,V,,V*6D
2022-04-14T19:18:50.4326090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.41,A,,,V,,V,,V*6F
2022-04-14T19:18:51.4332087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.43,A,,,V,,V,,V*6C
2022-04-14T19:18:52.4427901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.36,A,,,V,,V,,V*6A
2022-04-14T19:18:53.4330509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.26,A,,,V,,V,,V*69
2022-04-14T19:18:54.4325100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.30,A,,,V,,V,,V*6B
2022-04-14T19:18:55.4331143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.37,A,,,V,,V,,V*6E
2022-04-14T19:18:57.4234145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.37,A,,,V,,V,,V*6E
2022-04-14T19:18:57.4432943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.34,A,,,V,,V,,V*69
2022-04-14T19:18:58.4330183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.26,A,,,V,,V,,V*6E
2022-04-14T19:18:59.4326357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.27,A,,,V,,V,,V*6B
2022-04-14T19:19:00.4325739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.35,A,,,V,,V,,V*6B
2022-04-14T19:19:01.4331902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.35,A,,,V,,V,,V*6F
2022-04-14T19:19:02.4328830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.27,A,,,V,,V,,V*6A
2022-04-14T19:19:03.4334897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.26,A,,,V,,V,,V*6C
2022-04-14T19:19:04.4335057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.34,A,,,V,,V,,V*6A
2022-04-14T19:19:05.4331745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.38,A,,,V,,V,,V*67
2022-04-14T19:19:06.4327830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.33,A,,,V,,V,,V*60
2022-04-14T19:19:07.4334137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.24,A,,,V,,V,,V*67
2022-04-14T19:19:08.4330430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.24,A,,,V,,V,,V*68
2022-04-14T19:19:09.4336421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.30,A,,,V,,V,,V*6C
2022-04-14T19:19:10.4333134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.35,A,,,V,,V,,V*6D
2022-04-14T19:19:12.4136308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.33,A,,,V,,V,,V*6E
2022-04-14T19:19:12.4335390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.27,A,,,V,,V,,V*64
2022-04-14T19:19:13.4331653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.24,A,,,V,,V,,V*6F
2022-04-14T19:19:14.4337690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.29,A,,,V,,V,,V*62
2022-04-14T19:19:15.4334083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.35,A,,,V,,V,,V*6D
2022-04-14T19:19:16.4340209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.40,A,,,V,,V,,V*69
2022-04-14T19:19:17.4336841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.41,A,,,V,,V,,V*64
2022-04-14T19:19:18.4333101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.40,A,,,V,,V,,V*64
2022-04-14T19:19:19.4338967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.39,A,,,V,,V,,V*64
2022-04-14T19:19:20.4335519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.42,A,,,V,,V,,V*6A
2022-04-14T19:19:21.4332970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.46,A,,,V,,V,,V*62
2022-04-14T19:19:22.4338938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.43,A,,,V,,V,,V*6F
2022-04-14T19:19:23.4335581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.38,A,,,V,,V,,V*64
2022-04-14T19:19:24.4341457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.35,A,,,V,,V,,V*6D
2022-04-14T19:19:25.4338182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.35,A,,,V,,V,,V*6E
2022-04-14T19:19:27.4141314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.37,A,,,V,,V,,V*6C
2022-04-14T19:19:27.4340468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.41,A,,,V,,V,,V*69
2022-04-14T19:19:28.4336765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.44,A,,,V,,V,,V*6E
2022-04-14T19:19:29.4342749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.40,A,,,V,,V,,V*6F
2022-04-14T19:19:30.4339314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.30,A,,,V,,V,,V*6C
2022-04-14T19:19:31.4335328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.26,A,,,V,,V,,V*6C
2022-04-14T19:19:32.4242246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.35,A,,,V,,V,,V*66
2022-04-14T19:19:33.4338561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.47,A,,,V,,V,,V*6E
2022-04-14T19:19:34.4245219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.49,A,,,V,,V,,V*64
2022-04-14T19:19:35.4342004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.40,A,,,V,,V,,V*65
2022-04-14T19:19:36.4338491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.34,A,,,V,,V,,V*68
2022-04-14T19:19:37.4344639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.44,A,,,V,,V,,V*6D
2022-04-14T19:19:38.4340974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.56,A,,,V,,V,,V*69
2022-04-14T19:19:39.4346772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.57,A,,,V,,V,,V*63
2022-04-14T19:19:40.4343327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.47,A,,,V,,V,,V*6F
2022-04-14T19:19:42.4147514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.37,A,,,V,,V,,V*64
2022-04-14T19:19:42.4346486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.46,A,,,V,,V,,V*6D
2022-04-14T19:19:43.4243564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.54,A,,,V,,V,,V*6A
2022-04-14T19:19:44.4240491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.55,A,,,V,,V,,V*68
2022-04-14T19:19:45.4246897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.47,A,,,V,,V,,V*68
2022-04-14T19:19:46.4243047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.41,A,,,V,,V,,V*6B
2022-04-14T19:19:47.4348537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.43,A,,,V,,V,,V*6D
2022-04-14T19:19:48.4344823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.45,A,,,V,,V,,V*6D
2022-04-14T19:19:49.4244575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.43,A,,,V,,V,,V*6E
2022-04-14T19:19:50.4349876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.38,A,,,V,,V,,V*61
2022-04-14T19:19:51.4247073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.45,A,,,V,,V,,V*6C
2022-04-14T19:19:52.4243536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.48,A,,,V,,V,,V*60
2022-04-14T19:19:53.4249562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.47,A,,,V,,V,,V*6A
2022-04-14T19:19:54.4245847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.42,A,,,V,,V,,V*6A
2022-04-14T19:19:55.4279297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.37,A,,,V,,V,,V*6D
2022-04-14T19:19:57.4145082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.38,A,,,V,,V,,V*69
2022-04-14T19:19:57.4344022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.41,A,,,V,,V,,V*6D
2022-04-14T19:19:58.4250939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.40,A,,,V,,V,,V*69
2022-04-14T19:19:59.4247123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.35,A,,,V,,V,,V*66
2022-04-14T19:20:00.4253242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.31,A,,,V,,V,,V*6F
2022-04-14T19:20:01.4249752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.33,A,,,V,,V,,V*60
2022-04-14T19:20:02.4245987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.34,A,,,V,,V,,V*6B
2022-04-14T19:20:03.4252229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.39,A,,,V,,V,,V*60
2022-04-14T19:20:04.4248462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.42,A,,,V,,V,,V*6A
2022-04-14T19:20:05.4254664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.40,A,,,V,,V,,V*6A
2022-04-14T19:20:06.4252109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.36,A,,,V,,V,,V*6B
2022-04-14T19:20:07.4254045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.39,A,,,V,,V,,V*64
2022-04-14T19:20:08.4250275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.42,A,,,V,,V,,V*67
2022-04-14T19:20:09.4256360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.37,A,,,V,,V,,V*68
2022-04-14T19:20:10.4252964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.29,A,,,V,,V,,V*65
2022-04-14T19:20:12.4049905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.31,A,,,V,,V,,V*6E
2022-04-14T19:20:12.4249056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.39,A,,,V,,V,,V*67
2022-04-14T19:20:13.4255306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.40,A,,,V,,V,,V*6B
2022-04-14T19:20:14.4251624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.32,A,,,V,,V,,V*6F
2022-04-14T19:20:15.4277128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.22,A,,,V,,V,,V*6E
2022-04-14T19:20:16.4254109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.30,A,,,V,,V,,V*63
2022-04-14T19:20:17.4253408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.46,A,,,V,,V,,V*6D
2022-04-14T19:20:18.4259560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.52,A,,,V,,V,,V*66
2022-04-14T19:20:19.4256908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.43,A,,,V,,V,,V*6C
2022-04-14T19:20:20.4253581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.32,A,,,V,,V,,V*6C
2022-04-14T19:20:21.4259499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.39,A,,,V,,V,,V*64
2022-04-14T19:20:22.4256130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.46,A,,,V,,V,,V*6C
2022-04-14T19:20:23.4252223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.47,A,,,V,,V,,V*6F
2022-04-14T19:20:24.4258477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.43,A,,,V,,V,,V*6A
2022-04-14T19:20:25.4254802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.35,A,,,V,,V,,V*6E
2022-04-14T19:20:27.4058255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.29,A,,,V,,V,,V*62
2022-04-14T19:20:27.4293567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.33,A,,,V,,V,,V*60
2022-04-14T19:20:28.4263307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.37,A,,,V,,V,,V*6C
2022-04-14T19:20:29.4259559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.37,A,,,V,,V,,V*6E
2022-04-14T19:20:30.4257609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.31,A,,,V,,V,,V*68
2022-04-14T19:20:31.4263692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.26,A,,,V,,V,,V*6D
2022-04-14T19:20:32.4259919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.26,A,,,V,,V,,V*6B
2022-04-14T19:20:33.4278601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.27,A,,,V,,V,,V*65
2022-04-14T19:20:34.4262429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.31,A,,,V,,V,,V*6E
2022-04-14T19:20:35.4258959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.40,A,,,V,,V,,V*6C
2022-04-14T19:20:36.4264724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.46,A,,,V,,V,,V*60
2022-04-14T19:20:37.4161868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.42,A,,,V,,V,,V*6F
2022-04-14T19:20:38.4257520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.31,A,,,V,,V,,V*68
2022-04-14T19:20:39.4159848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.26,A,,,V,,V,,V*6C
2022-04-14T19:20:40.4257635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.34,A,,,V,,V,,V*6C
2022-04-14T19:20:42.4061213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.38,A,,,V,,V,,V*64
2022-04-14T19:20:42.4260383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.38,A,,,V,,V,,V*62
2022-04-14T19:20:43.4266175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.31,A,,,V,,V,,V*6F
2022-04-14T19:20:44.4262647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.21,A,,,V,,V,,V*6E
2022-04-14T19:20:45.4159661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.26,A,,,V,,V,,V*6E
2022-04-14T19:20:46.4165916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.28,A,,,V,,V,,V*64
2022-04-14T19:20:47.4162121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.29,A,,,V,,V,,V*64
2022-04-14T19:20:48.4168226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.28,A,,,V,,V,,V*60
2022-04-14T19:20:49.4165550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.20,A,,,V,,V,,V*6A
2022-04-14T19:20:50.4161866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.16,A,,,V,,V,,V*6A
2022-04-14T19:20:51.4168079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.24,A,,,V,,V,,V*66
2022-04-14T19:20:52.4164349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.33,A,,,V,,V,,V*61
2022-04-14T19:20:53.4165267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.32,A,,,V,,V,,V*6F
2022-04-14T19:20:54.4163279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.28,A,,,V,,V,,V*61
2022-04-14T19:20:55.4169620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.23,A,,,V,,V,,V*6E
2022-04-14T19:20:57.4072619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.33,A,,,V,,V,,V*61
2022-04-14T19:20:57.4271175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.40,A,,,V,,V,,V*6B
2022-04-14T19:20:58.4168363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.39,A,,,V,,V,,V*60
2022-04-14T19:20:59.4164588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.32,A,,,V,,V,,V*6B
2022-04-14T19:21:00.4170859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.30,A,,,V,,V,,V*63
2022-04-14T19:21:01.4164735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.38,A,,,V,,V,,V*6B
2022-04-14T19:21:02.4170960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.42,A,,,V,,V,,V*68
2022-04-14T19:21:03.4167844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.40,A,,,V,,V,,V*68
2022-04-14T19:21:04.4174000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.34,A,,,V,,V,,V*66
2022-04-14T19:21:05.4170470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.29,A,,,V,,V,,V*65
2022-04-14T19:21:06.4166669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.29,A,,,V,,V,,V*61
2022-04-14T19:21:07.4172724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.35,A,,,V,,V,,V*6C
2022-04-14T19:21:08.4169215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.35,A,,,V,,V,,V*68
2022-04-14T19:21:09.4175196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.32,A,,,V,,V,,V*6D
2022-04-14T19:21:10.4171864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.25,A,,,V,,V,,V*69
2022-04-14T19:21:12.3975178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.24,A,,,V,,V,,V*6B
2022-04-14T19:21:12.4174503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.31,A,,,V,,V,,V*6E
2022-04-14T19:21:13.4170742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.37,A,,,V,,V,,V*6B
2022-04-14T19:21:14.4176843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.36,A,,,V,,V,,V*65
2022-04-14T19:21:15.4173277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.31,A,,,V,,V,,V*6E
2022-04-14T19:21:16.4169492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.29,A,,,V,,V,,V*66
2022-04-14T19:21:17.4175756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.35,A,,,V,,V,,V*6D
2022-04-14T19:21:18.4173234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.36,A,,,V,,V,,V*6A
2022-04-14T19:21:19.4179271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.35,A,,,V,,V,,V*69
2022-04-14T19:21:20.4178643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.33,A,,,V,,V,,V*69
2022-04-14T19:21:21.4175051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.36,A,,,V,,V,,V*6C
2022-04-14T19:21:22.4173114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.37,A,,,V,,V,,V*6D
2022-04-14T19:21:23.4179019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.37,A,,,V,,V,,V*65
2022-04-14T19:21:24.4175581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.40,A,,,V,,V,,V*6C
2022-04-14T19:21:25.4174646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.42,A,,,V,,V,,V*6D
2022-04-14T19:21:27.3982145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.42,A,,,V,,V,,V*6F
2022-04-14T19:21:27.4181109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.44,A,,,V,,V,,V*61
2022-04-14T19:21:28.4177488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.47,A,,,V,,V,,V*68
2022-04-14T19:21:29.4173796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.47,A,,,V,,V,,V*6C
2022-04-14T19:21:30.4175328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.48,A,,,V,,V,,V*63
2022-04-14T19:21:31.4081995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.52,A,,,V,,V,,V*6B
2022-04-14T19:21:32.4078301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.51,A,,,V,,V,,V*6A
2022-04-14T19:21:33.4074527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.44,A,,,V,,V,,V*6C
2022-04-14T19:21:34.4180449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.40,A,,,V,,V,,V*64
2022-04-14T19:21:35.4176781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.48,A,,,V,,V,,V*6C
2022-04-14T19:21:36.4184238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.48,A,,,V,,V,,V*66
2022-04-14T19:21:37.4180673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.41,A,,,V,,V,,V*6D
2022-04-14T19:21:38.4177176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.34,A,,,V,,V,,V*6C
2022-04-14T19:21:39.4183560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.34,A,,,V,,V,,V*6B
2022-04-14T19:21:40.4179725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.40,A,,,V,,V,,V*6C
2022-04-14T19:21:42.3987040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.44,A,,,V,,V,,V*67
2022-04-14T19:21:42.4186072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.45,A,,,V,,V,,V*6F
2022-04-14T19:21:43.4083548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.41,A,,,V,,V,,V*6F
2022-04-14T19:21:44.4179293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.33,A,,,V,,V,,V*6B
2022-04-14T19:21:45.4087400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.38,A,,,V,,V,,V*63
2022-04-14T19:21:46.4083544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.45,A,,,V,,V,,V*69
2022-04-14T19:21:47.4080289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.42,A,,,V,,V,,V*69
2022-04-14T19:21:48.4086666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.34,A,,,V,,V,,V*69
2022-04-14T19:21:49.4082921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.32,A,,,V,,V,,V*66
2022-04-14T19:21:50.4188267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.37,A,,,V,,V,,V*63
2022-04-14T19:21:51.4184702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.44,A,,,V,,V,,V*6C
2022-04-14T19:21:52.4180940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.47,A,,,V,,V,,V*6A
2022-04-14T19:21:53.4087819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2022-04-14T19:21:54.4184668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.31,A,,,V,,V,,V*6C
2022-04-14T19:21:55.4081763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.33,A,,,V,,V,,V*6C
2022-04-14T19:21:57.3986747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2022-04-14T19:21:57.4185892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.46,A,,,V,,V,,V*69
2022-04-14T19:21:58.4084342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.43,A,,,V,,V,,V*6B
2022-04-14T19:21:59.4092233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2022-04-14T19:22:00.4088548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2022-04-14T19:22:01.4084829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.38,A,,,V,,V,,V*66
2022-04-14T19:22:02.4091070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2022-04-14T19:22:03.4089817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2022-04-14T19:22:04.4086109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-14T19:22:05.4092031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2022-04-14T19:22:06.4090813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.36,A,,,V,,V,,V*6A
2022-04-14T19:22:07.4086892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.42,A,,,V,,V,,V*6B
2022-04-14T19:22:08.4092848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2022-04-14T19:22:09.4089433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2022-04-14T19:22:10.4095779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2022-04-14T19:22:12.3891635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.48,A,,,V,,V,,V*6A
2022-04-14T19:22:12.4090750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.56,A,,,V,,V,,V*65
2022-04-14T19:22:13.4097001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2022-04-14T19:22:14.4093413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.43,A,,,V,,V,,V*60
2022-04-14T19:22:15.4089574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.42,A,,,V,,V,,V*6D
2022-04-14T19:22:16.4096513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.44,A,,,V,,V,,V*6C
2022-04-14T19:22:17.4092902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.45,A,,,V,,V,,V*68
2022-04-14T19:22:18.4093472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.43,A,,,V,,V,,V*6F
2022-04-14T19:22:19.4089735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.41,A,,,V,,V,,V*6E
2022-04-14T19:22:20.4095890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.41,A,,,V,,V,,V*69
2022-04-14T19:22:21.4092200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.40,A,,,V,,V,,V*69
2022-04-14T19:22:22.4093679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.42,A,,,V,,V,,V*6C
2022-04-14T19:22:23.4091179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.46,A,,,V,,V,,V*6A
2022-04-14T19:22:24.4097161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.50,A,,,V,,V,,V*62
2022-04-14T19:22:25.4097515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.52,A,,,V,,V,,V*6E
2022-04-14T19:22:27.3900876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2022-04-14T19:22:27.4100014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2022-04-14T19:22:28.4099013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.31,A,,,V,,V,,V*6C
2022-04-14T19:22:29.4095650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2022-04-14T19:22:30.4102045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.55,A,,,V,,V,,V*68
2022-04-14T19:22:31.4098082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.61,A,,,V,,V,,V*60
2022-04-14T19:22:32.4095948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.50,A,,,V,,V,,V*63
2022-04-14T19:22:33.4101882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.38,A,,,V,,V,,V*61
2022-04-14T19:22:34.4098461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.45,A,,,V,,V,,V*66
2022-04-14T19:22:35.4094568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.56,A,,,V,,V,,V*68
2022-04-14T19:22:36.4100771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.62,A,,,V,,V,,V*6F
2022-04-14T19:22:37.4097294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.57,A,,,V,,V,,V*69
2022-04-14T19:22:38.4095706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.45,A,,,V,,V,,V*68
2022-04-14T19:22:39.4002355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.43,A,,,V,,V,,V*6A
2022-04-14T19:22:40.4098900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.52,A,,,V,,V,,V*6A
2022-04-14T19:22:42.3902106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.54,A,,,V,,V,,V*61
2022-04-14T19:22:42.4016320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.54,A,,,V,,V,,V*6E
2022-04-14T19:22:43.3998244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.51,A,,,V,,V,,V*69
2022-04-14T19:22:44.4004454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.43,A,,,V,,V,,V*6F
2022-04-14T19:22:45.4099985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.42,A,,,V,,V,,V*68
2022-04-14T19:22:46.4106439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.50,A,,,V,,V,,V*6F
2022-04-14T19:22:47.4003185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.52,A,,,V,,V,,V*6C
2022-04-14T19:22:48.3999454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.51,A,,,V,,V,,V*6A
2022-04-14T19:22:49.4006602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.44,A,,,V,,V,,V*6E
2022-04-14T19:22:50.4102390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.39,A,,,V,,V,,V*67
2022-04-14T19:22:51.4009314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.45,A,,,V,,V,,V*6F
2022-04-14T19:22:52.4005661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.45,A,,,V,,V,,V*61
2022-04-14T19:22:53.4003823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.41,A,,,V,,V,,V*6C
2022-04-14T19:22:54.4010045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.38,A,,,V,,V,,V*61
2022-04-14T19:22:55.4105774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.37,A,,,V,,V,,V*64
2022-04-14T19:22:57.3909039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.40,A,,,V,,V,,V*6A
2022-04-14T19:22:57.4108448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.40,A,,,V,,V,,V*6D
2022-04-14T19:22:58.4005109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.32,A,,,V,,V,,V*6E
2022-04-14T19:22:59.4105983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.33,A,,,V,,V,,V*6A
2022-04-14T19:23:00.4002940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.38,A,,,V,,V,,V*66
2022-04-14T19:23:01.4009124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.43,A,,,V,,V,,V*69
2022-04-14T19:23:02.4104865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.46,A,,,V,,V,,V*6E
2022-04-14T19:23:03.4011665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.50,A,,,V,,V,,V*6B
2022-04-14T19:23:04.4008417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.46,A,,,V,,V,,V*6B
2022-04-14T19:23:05.4006875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.44,A,,,V,,V,,V*68
2022-04-14T19:23:06.4013144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.50,A,,,V,,V,,V*6E
2022-04-14T19:23:07.4009451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.52,A,,,V,,V,,V*69
2022-04-14T19:23:08.4005683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.52,A,,,V,,V,,V*6B
2022-04-14T19:23:09.4011912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.49,A,,,V,,V,,V*65
2022-04-14T19:23:10.4008234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.43,A,,,V,,V,,V*68
2022-04-14T19:23:12.3912038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.44,A,,,V,,V,,V*6E
2022-04-14T19:23:12.4011870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.47,A,,,V,,V,,V*63
2022-04-14T19:23:13.4008998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.49,A,,,V,,V,,V*6D
2022-04-14T19:23:14.4015344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.49,A,,,V,,V,,V*6D
2022-04-14T19:23:15.4011543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.45,A,,,V,,V,,V*60
2022-04-14T19:23:16.3945372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.39,A,,,V,,V,,V*65
2022-04-14T19:23:17.3866534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.43,A,,,V,,V,,V*69
2022-04-14T19:23:18.3863835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.48,A,,,V,,V,,V*62
2022-04-14T19:23:19.3860108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.49,A,,,V,,V,,V*63
2022-04-14T19:23:20.3866096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.47,A,,,V,,V,,V*6E
2022-04-14T19:23:21.3862633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.39,A,,,V,,V,,V*65
2022-04-14T19:23:22.3860393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.34,A,,,V,,V,,V*60
2022-04-14T19:23:23.3868247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.45,A,,,V,,V,,V*66
2022-04-14T19:23:24.3767961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.56,A,,,V,,V,,V*6C
2022-04-14T19:23:25.3861352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.59,A,,,V,,V,,V*61
2022-04-14T19:23:27.3664874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.50,A,,,V,,V,,V*6D
2022-04-14T19:23:27.3863890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.38,A,,,V,,V,,V*6C
2022-04-14T19:23:28.3870777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.43,A,,,V,,V,,V*6A
2022-04-14T19:23:29.3866968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.57,A,,,V,,V,,V*64
2022-04-14T19:23:30.3863297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.65,A,,,V,,V,,V*64
2022-04-14T19:23:31.3869284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.62,A,,,V,,V,,V*68
2022-04-14T19:23:32.3865798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.49,A,,,V,,V,,V*64
2022-04-14T19:23:33.3872117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.41,A,,,V,,V,,V*6A
2022-04-14T19:23:34.3769749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.47,A,,,V,,V,,V*6D
2022-04-14T19:23:35.3865381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.50,A,,,V,,V,,V*6D
2022-04-14T19:23:36.3763810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.49,A,,,V,,V,,V*67
2022-04-14T19:23:37.3772428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.41,A,,,V,,V,,V*63
2022-04-14T19:23:38.3868001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.32,A,,,V,,V,,V*67
2022-04-14T19:23:39.3771704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.31,A,,,V,,V,,V*69
2022-04-14T19:23:40.3867800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.36,A,,,V,,V,,V*6D
2022-04-14T19:23:42.3667106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.38,A,,,V,,V,,V*6D
2022-04-14T19:23:42.3866236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.39,A,,,V,,V,,V*67
2022-04-14T19:23:43.3872534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.37,A,,,V,,V,,V*6E
2022-04-14T19:23:44.3869279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.32,A,,,V,,V,,V*6C
2022-04-14T19:23:45.3875523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.32,A,,,V,,V,,V*69
2022-04-14T19:23:46.3871508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.36,A,,,V,,V,,V*68
2022-04-14T19:23:47.3867843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.36,A,,,V,,V,,V*6E
2022-04-14T19:23:48.3773114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.31,A,,,V,,V,,V*6A
2022-04-14T19:23:49.3769463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.25,A,,,V,,V,,V*6A
2022-04-14T19:23:50.3775460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.30,A,,,V,,V,,V*63
2022-04-14T19:23:51.3772020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.34,A,,,V,,V,,V*67
2022-04-14T19:23:52.3778162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.33,A,,,V,,V,,V*6F
2022-04-14T19:23:53.3774615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.25,A,,,V,,V,,V*67
2022-04-14T19:23:54.3770835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.21,A,,,V,,V,,V*6F
2022-04-14T19:23:55.3778035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.31,A,,,V,,V,,V*6E
2022-04-14T19:23:57.3671578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.34,A,,,V,,V,,V*6A
2022-04-14T19:23:57.3870664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.33,A,,,V,,V,,V*6F
2022-04-14T19:23:58.3902964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.26,A,,,V,,V,,V*6A
2022-04-14T19:23:59.3777386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.27,A,,,V,,V,,V*6D
2022-04-14T19:24:00.3775956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.38,A,,,V,,V,,V*62
2022-04-14T19:24:01.3772217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.42,A,,,V,,V,,V*69
2022-04-14T19:24:02.3775352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.39,A,,,V,,V,,V*65
2022-04-14T19:24:03.3781495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.33,A,,,V,,V,,V*6F
2022-04-14T19:24:04.3777825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.39,A,,,V,,V,,V*67
2022-04-14T19:24:05.3774069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.54,A,,,V,,V,,V*6D
2022-04-14T19:24:06.3782232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.56,A,,,V,,V,,V*63
2022-04-14T19:24:07.3778540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.48,A,,,V,,V,,V*61
2022-04-14T19:24:08.3774748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.41,A,,,V,,V,,V*6B
2022-04-14T19:24:09.3781137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.49,A,,,V,,V,,V*61
2022-04-14T19:24:10.3777993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.53,A,,,V,,V,,V*69
2022-04-14T19:24:12.3581605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.52,A,,,V,,V,,V*69
2022-04-14T19:24:12.3780588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.46,A,,,V,,V,,V*6D
2022-04-14T19:24:13.3776972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.40,A,,,V,,V,,V*6F
2022-04-14T19:24:14.3784539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.43,A,,,V,,V,,V*6A
2022-04-14T19:24:15.3780959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.50,A,,,V,,V,,V*69
2022-04-14T19:24:16.3777530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.49,A,,,V,,V,,V*6D
2022-04-14T19:24:17.3776735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.39,A,,,V,,V,,V*61
2022-04-14T19:24:18.3783153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.37,A,,,V,,V,,V*6D
2022-04-14T19:24:19.3779411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.44,A,,,V,,V,,V*6B
2022-04-14T19:24:20.3785453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.47,A,,,V,,V,,V*6F
2022-04-14T19:24:21.3782051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.44,A,,,V,,V,,V*6E
2022-04-14T19:24:22.3778189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.37,A,,,V,,V,,V*6A
2022-04-14T19:24:23.3784440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.32,A,,,V,,V,,V*6B
2022-04-14T19:24:24.3780703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.38,A,,,V,,V,,V*64
2022-04-14T19:24:25.3786670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.41,A,,,V,,V,,V*6C
2022-04-14T19:24:27.3580471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.42,A,,,V,,V,,V*6E
2022-04-14T19:24:27.3789531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.38,A,,,V,,V,,V*6A
2022-04-14T19:24:28.3787428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.37,A,,,V,,V,,V*68
2022-04-14T19:24:29.3784066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.40,A,,,V,,V,,V*66
2022-04-14T19:24:30.3783655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.42,A,,,V,,V,,V*6E
2022-04-14T19:24:31.3789923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.40,A,,,V,,V,,V*69
2022-04-14T19:24:32.3787090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.34,A,,,V,,V,,V*6D
2022-04-14T19:24:33.3783567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.39,A,,,V,,V,,V*69
2022-04-14T19:24:34.3790593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.44,A,,,V,,V,,V*62
2022-04-14T19:24:35.3791871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.43,A,,,V,,V,,V*6B
2022-04-14T19:24:36.3788136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.39,A,,,V,,V,,V*60
2022-04-14T19:24:37.3785842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.38,A,,,V,,V,,V*69
2022-04-14T19:24:38.3791980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.41,A,,,V,,V,,V*6E
2022-04-14T19:24:39.3789243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.46,A,,,V,,V,,V*6E
2022-04-14T19:24:40.3785270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.52,A,,,V,,V,,V*6C
2022-04-14T19:24:42.3589125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.51,A,,,V,,V,,V*65
2022-04-14T19:24:42.3788387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.42,A,,,V,,V,,V*6C
2022-04-14T19:24:43.3788527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.34,A,,,V,,V,,V*6F
2022-04-14T19:24:44.3687412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.43,A,,,V,,V,,V*66
2022-04-14T19:24:45.3792718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.47,A,,,V,,V,,V*6E
2022-04-14T19:24:46.3689911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.45,A,,,V,,V,,V*6F
2022-04-14T19:24:47.3686314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.38,A,,,V,,V,,V*6B
2022-04-14T19:24:48.3792007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.34,A,,,V,,V,,V*68
2022-04-14T19:24:49.3788285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.37,A,,,V,,V,,V*68
2022-04-14T19:24:50.3794515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.39,A,,,V,,V,,V*65
2022-04-14T19:24:51.3791902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.42,A,,,V,,V,,V*68
2022-04-14T19:24:52.3787837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.42,A,,,V,,V,,V*68
2022-04-14T19:24:53.3695547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.41,A,,,V,,V,,V*6B
2022-04-14T19:24:54.3697360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.41,A,,,V,,V,,V*6B
2022-04-14T19:24:55.3695085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.39,A,,,V,,V,,V*64
2022-04-14T19:24:57.3597644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.42,A,,,V,,V,,V*6A
2022-04-14T19:24:57.3698384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.45,A,,,V,,V,,V*61
2022-04-14T19:24:58.3693981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.48,A,,,V,,V,,V*61
2022-04-14T19:24:59.3690117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.49,A,,,V,,V,,V*6B
2022-04-14T19:25:00.3696299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.46,A,,,V,,V,,V*65
2022-04-14T19:25:01.3694891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.43,A,,,V,,V,,V*6C
2022-04-14T19:25:02.3691193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.46,A,,,V,,V,,V*6B
2022-04-14T19:25:03.3697365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.45,A,,,V,,V,,V*6F
2022-04-14T19:25:04.3693701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.45,A,,,V,,V,,V*6C
2022-04-14T19:25:05.3699729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.42,A,,,V,,V,,V*68
2022-04-14T19:25:06.3696183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.41,A,,,V,,V,,V*6F
2022-04-14T19:25:07.3702604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.44,A,,,V,,V,,V*6C
2022-04-14T19:25:08.3698857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.44,A,,,V,,V,,V*6D
2022-04-14T19:25:09.3794323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.42,A,,,V,,V,,V*6D
2022-04-14T19:25:10.3700971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.37,A,,,V,,V,,V*6B
2022-04-14T19:25:12.3494636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.42,A,,,V,,V,,V*66
2022-04-14T19:25:12.3703748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.48,A,,,V,,V,,V*63
2022-04-14T19:25:13.3699810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.50,A,,,V,,V,,V*6E
2022-04-14T19:25:14.3696098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.47,A,,,V,,V,,V*6E
2022-04-14T19:25:15.3702543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.41,A,,,V,,V,,V*63
2022-04-14T19:25:16.3698814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.49,A,,,V,,V,,V*66
2022-04-14T19:25:17.3696835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.54,A,,,V,,V,,V*68
2022-04-14T19:25:18.3703323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.51,A,,,V,,V,,V*68
2022-04-14T19:25:19.3700272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.42,A,,,V,,V,,V*6D
2022-04-14T19:25:20.3706743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.45,A,,,V,,V,,V*68
2022-04-14T19:25:21.3704203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.53,A,,,V,,V,,V*6E
2022-04-14T19:25:22.3704871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.54,A,,,V,,V,,V*66
2022-04-14T19:25:23.3701085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.47,A,,,V,,V,,V*64
2022-04-14T19:25:24.3697839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.38,A,,,V,,V,,V*61
2022-04-14T19:25:25.3704367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.39,A,,,V,,V,,V*64
2022-04-14T19:25:27.3507824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.47,A,,,V,,V,,V*6F
2022-04-14T19:25:27.3707197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.54,A,,,V,,V,,V*6A
2022-04-14T19:25:28.3705150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.58,A,,,V,,V,,V*65
2022-04-14T19:25:29.3703807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.57,A,,,V,,V,,V*65
2022-04-14T19:25:30.3702231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.55,A,,,V,,V,,V*66
2022-04-14T19:25:31.3708277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.53,A,,,V,,V,,V*6C
2022-04-14T19:25:32.3704810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.54,A,,,V,,V,,V*6B
2022-04-14T19:25:33.3701153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.56,A,,,V,,V,,V*6B
2022-04-14T19:25:34.3710874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.52,A,,,V,,V,,V*60
2022-04-14T19:25:35.3706894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.48,A,,,V,,V,,V*6A
2022-04-14T19:25:36.3603845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.48,A,,,V,,V,,V*64
2022-04-14T19:25:37.3709387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.48,A,,,V,,V,,V*65
2022-04-14T19:25:38.3608544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.47,A,,,V,,V,,V*64
2022-04-14T19:25:39.3604783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.48,A,,,V,,V,,V*64
2022-04-14T19:25:40.3612219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.52,A,,,V,,V,,V*66
2022-04-14T19:25:42.3505344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.53,A,,,V,,V,,V*68
2022-04-14T19:25:42.3704139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.47,A,,,V,,V,,V*69
2022-04-14T19:25:43.3710428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.38,A,,,V,,V,,V*61
2022-04-14T19:25:44.3706954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.40,A,,,V,,V,,V*68
2022-04-14T19:25:45.3713192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.47,A,,,V,,V,,V*69
2022-04-14T19:25:46.3609790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.51,A,,,V,,V,,V*68
2022-04-14T19:25:47.3606111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.46,A,,,V,,V,,V*64
2022-04-14T19:25:48.3612274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.35,A,,,V,,V,,V*60
2022-04-14T19:25:49.3707951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.35,A,,,V,,V,,V*6D
2022-04-14T19:25:50.3620526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.40,A,,,V,,V,,V*6E
2022-04-14T19:25:51.3710432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.43,A,,,V,,V,,V*6B
2022-04-14T19:25:52.3716760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.41,A,,,V,,V,,V*68
2022-04-14T19:25:53.3613667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.33,A,,,V,,V,,V*6F
2022-04-14T19:25:54.3610983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.27,A,,,V,,V,,V*64
2022-04-14T19:25:55.3609087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.33,A,,,V,,V,,V*61
2022-04-14T19:25:57.3511996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.39,A,,,V,,V,,V*65
2022-04-14T19:25:57.3711108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.42,A,,,V,,V,,V*6A
2022-04-14T19:25:58.3709917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.40,A,,,V,,V,,V*6E
2022-04-14T19:25:59.3616732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.37,A,,,V,,V,,V*6E
2022-04-14T19:26:00.3712484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.34,A,,,V,,V,,V*6D
2022-04-14T19:26:01.3619327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.36,A,,,V,,V,,V*69
2022-04-14T19:26:02.3615613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.42,A,,,V,,V,,V*6D
2022-04-14T19:26:03.3612470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.44,A,,,V,,V,,V*6F
2022-04-14T19:26:04.3618390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.45,A,,,V,,V,,V*6B
2022-04-14T19:26:05.3615059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.38,A,,,V,,V,,V*63
2022-04-14T19:26:06.3621136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.29,A,,,V,,V,,V*61
2022-04-14T19:26:07.3617528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.32,A,,,V,,V,,V*6F
2022-04-14T19:26:08.3613742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.38,A,,,V,,V,,V*6D
2022-04-14T19:26:09.3619671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.42,A,,,V,,V,,V*61
2022-04-14T19:26:10.3619708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.38,A,,,V,,V,,V*61
2022-04-14T19:26:12.3422764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.26,A,,,V,,V,,V*63
2022-04-14T19:26:12.3622134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.28,A,,,V,,V,,V*60
2022-04-14T19:26:13.3618390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.38,A,,,V,,V,,V*61
2022-04-14T19:26:14.3620134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.46,A,,,V,,V,,V*6B
2022-04-14T19:26:15.3618618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.42,A,,,V,,V,,V*6A
2022-04-14T19:26:16.3614900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.35,A,,,V,,V,,V*69
2022-04-14T19:26:17.3621143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.30,A,,,V,,V,,V*6F
2022-04-14T19:26:18.3622511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.40,A,,,V,,V,,V*6E
2022-04-14T19:26:19.3625415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.49,A,,,V,,V,,V*60
2022-04-14T19:26:20.3621656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.49,A,,,V,,V,,V*61
2022-04-14T19:26:21.3618388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.41,A,,,V,,V,,V*69
2022-04-14T19:26:22.3624356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.34,A,,,V,,V,,V*6E
2022-04-14T19:26:23.3621042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.40,A,,,V,,V,,V*68
2022-04-14T19:26:24.3627183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.44,A,,,V,,V,,V*6F
2022-04-14T19:26:25.3617890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.43,A,,,V,,V,,V*6F
2022-04-14T19:26:27.3424837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.39,A,,,V,,V,,V*67
2022-04-14T19:26:27.3624058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.41,A,,,V,,V,,V*6B
2022-04-14T19:26:28.3622530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.48,A,,,V,,V,,V*62
2022-04-14T19:26:29.3619029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.49,A,,,V,,V,,V*62
2022-04-14T19:26:30.3624967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.47,A,,,V,,V,,V*6C
2022-04-14T19:26:31.3621205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.46,A,,,V,,V,,V*6D
2022-04-14T19:26:32.3527856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.46,A,,,V,,V,,V*68
2022-04-14T19:26:33.3524409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.44,A,,,V,,V,,V*6F
2022-04-14T19:26:34.3629818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.41,A,,,V,,V,,V*6B
2022-04-14T19:26:35.3626467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.38,A,,,V,,V,,V*61
2022-04-14T19:26:36.3625000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.48,A,,,V,,V,,V*66
2022-04-14T19:26:37.3630878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.54,A,,,V,,V,,V*60
2022-04-14T19:26:38.3628716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.53,A,,,V,,V,,V*69
2022-04-14T19:26:39.3625005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.45,A,,,V,,V,,V*6B
2022-04-14T19:26:40.3631173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.39,A,,,V,,V,,V*64
2022-04-14T19:26:42.3426065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.44,A,,,V,,V,,V*60
2022-04-14T19:26:42.3625213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.47,A,,,V,,V,,V*63
2022-04-14T19:26:43.3531592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.46,A,,,V,,V,,V*6E
2022-04-14T19:26:44.3528925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.43,A,,,V,,V,,V*6E
2022-04-14T19:26:45.3624726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.37,A,,,V,,V,,V*69
2022-04-14T19:26:46.3630905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.41,A,,,V,,V,,V*64
2022-04-14T19:26:47.3626997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.47,A,,,V,,V,,V*63
2022-04-14T19:26:48.3533661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.45,A,,,V,,V,,V*6D
2022-04-14T19:26:49.3530111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.38,A,,,V,,V,,V*6A
2022-04-14T19:26:50.3529190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.40,A,,,V,,V,,V*6F
2022-04-14T19:26:51.3626021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.44,A,,,V,,V,,V*6A
2022-04-14T19:26:52.3631985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.45,A,,,V,,V,,V*60
2022-04-14T19:26:53.3529069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.43,A,,,V,,V,,V*69
2022-04-14T19:26:54.3634249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.41,A,,,V,,V,,V*6E
2022-04-14T19:26:55.3630804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.46,A,,,V,,V,,V*6B
2022-04-14T19:26:57.3334869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.50,A,,,V,,V,,V*6D
2022-04-14T19:26:57.3534139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.52,A,,,V,,V,,V*66
2022-04-14T19:26:58.3530442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.48,A,,,V,,V,,V*64
2022-04-14T19:26:59.3536215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.40,A,,,V,,V,,V*6D
2022-04-14T19:27:00.3532850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.45,A,,,V,,V,,V*6D
2022-04-14T19:27:01.3538816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.53,A,,,V,,V,,V*68
2022-04-14T19:27:02.3535261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.57,A,,,V,,V,,V*6A
2022-04-14T19:27:03.3630916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.48,A,,,V,,V,,V*61
2022-04-14T19:27:04.3537563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.36,A,,,V,,V,,V*63
2022-04-14T19:27:05.3532320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.44,A,,,V,,V,,V*6D
2022-04-14T19:27:06.3637632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.54,A,,,V,,V,,V*61
2022-04-14T19:27:07.3534811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.55,A,,,V,,V,,V*6E
2022-04-14T19:27:08.3540834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.47,A,,,V,,V,,V*6F
2022-04-14T19:27:09.3537417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.39,A,,,V,,V,,V*64
2022-04-14T19:27:10.3533626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.43,A,,,V,,V,,V*69
2022-04-14T19:27:12.3337013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.49,A,,,V,,V,,V*63
2022-04-14T19:27:12.3536115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.48,A,,,V,,V,,V*6C
2022-04-14T19:27:13.3542151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.47,A,,,V,,V,,V*63
2022-04-14T19:27:14.3538453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.41,A,,,V,,V,,V*6A
2022-04-14T19:27:15.3535065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.36,A,,,V,,V,,V*6D
2022-04-14T19:27:16.3541233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.47,A,,,V,,V,,V*63
2022-04-14T19:27:17.3537529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.52,A,,,V,,V,,V*66
2022-04-14T19:27:18.3543490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.48,A,,,V,,V,,V*66
2022-04-14T19:27:19.3539966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.36,A,,,V,,V,,V*6B
2022-04-14T19:27:20.3536284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.34,A,,,V,,V,,V*6B
2022-04-14T19:27:21.3542484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.42,A,,,V,,V,,V*69
2022-04-14T19:27:22.3538730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.48,A,,,V,,V,,V*6D
2022-04-14T19:27:23.3544550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.45,A,,,V,,V,,V*6C
2022-04-14T19:27:24.3541305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.37,A,,,V,,V,,V*62
2022-04-14T19:27:25.3537527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.30,A,,,V,,V,,V*64
2022-04-14T19:27:27.3440271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.38,A,,,V,,V,,V*61
2022-04-14T19:27:27.3555910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.50,A,,,V,,V,,V*69
2022-04-14T19:27:28.3546111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.56,A,,,V,,V,,V*6A
2022-04-14T19:27:29.3542656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.49,A,,,V,,V,,V*60
2022-04-14T19:27:30.3538619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.38,A,,,V,,V,,V*65
2022-04-14T19:27:31.3545146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.46,A,,,V,,V,,V*65
2022-04-14T19:27:32.3541167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.54,A,,,V,,V,,V*68
2022-04-14T19:27:33.3547172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.59,A,,,V,,V,,V*6A
2022-04-14T19:27:34.3543912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.54,A,,,V,,V,,V*6E
2022-04-14T19:27:35.3440637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.44,A,,,V,,V,,V*69
2022-04-14T19:27:36.3546405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.42,A,,,V,,V,,V*69
2022-04-14T19:27:37.3542681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.49,A,,,V,,V,,V*67
2022-04-14T19:27:38.3548433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.51,A,,,V,,V,,V*6E
2022-04-14T19:27:39.3544985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.51,A,,,V,,V,,V*6E
2022-04-14T19:27:40.3551008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.47,A,,,V,,V,,V*65
2022-04-14T19:27:42.3344913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.38,A,,,V,,V,,V*62
2022-04-14T19:27:42.3544132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.38,A,,,V,,V,,V*64
2022-04-14T19:27:43.3549955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.43,A,,,V,,V,,V*6B
2022-04-14T19:27:44.3546500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.44,A,,,V,,V,,V*6F
2022-04-14T19:27:45.3552578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.40,A,,,V,,V,,V*6B
2022-04-14T19:27:46.3549041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.36,A,,,V,,V,,V*6D
2022-04-14T19:27:47.3545069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.37,A,,,V,,V,,V*65
2022-04-14T19:27:48.3551294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.36,A,,,V,,V,,V*6C
2022-04-14T19:27:49.3547650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.32,A,,,V,,V,,V*60
2022-04-14T19:27:50.3553619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.34,A,,,V,,V,,V*6F
2022-04-14T19:27:51.3450758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.43,A,,,V,,V,,V*6B
2022-04-14T19:27:52.3546747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.47,A,,,V,,V,,V*6E
2022-04-14T19:27:53.3453020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.47,A,,,V,,V,,V*62
2022-04-14T19:27:54.3449604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.39,A,,,V,,V,,V*66
2022-04-14T19:27:55.3455717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.35,A,,,V,,V,,V*69
2022-04-14T19:27:57.3348795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.42,A,,,V,,V,,V*6A
2022-04-14T19:27:57.3547919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.46,A,,,V,,V,,V*6C
2022-04-14T19:27:58.3454579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.45,A,,,V,,V,,V*6E
2022-04-14T19:27:59.3450881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.38,A,,,V,,V,,V*62
2022-04-14T19:28:00.3556241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.30,A,,,V,,V,,V*65
2022-04-14T19:28:01.3453554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.38,A,,,V,,V,,V*60
2022-04-14T19:28:02.3449685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.57,A,,,V,,V,,V*6F
2022-04-14T19:28:03.3455921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.71,A,,,V,,V,,V*6C
2022-04-14T19:28:04.3452206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.65,A,,,V,,V,,V*62
2022-04-14T19:28:05.3557548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.51,A,,,V,,V,,V*64
2022-04-14T19:28:06.3454694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.54,A,,,V,,V,,V*6C
2022-04-14T19:28:07.3451062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.71,A,,,V,,V,,V*6C
2022-04-14T19:28:08.3457264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.83,A,,,V,,V,,V*69
2022-04-14T19:28:09.3453596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.80,A,,,V,,V,,V*61
2022-04-14T19:28:10.3459321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.66,A,,,V,,V,,V*6D
2022-04-14T19:28:12.3253191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.55,A,,,V,,V,,V*68
2022-04-14T19:28:12.3452298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.60,A,,,V,,V,,V*6B
2022-04-14T19:28:13.3458590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.73,A,,,V,,V,,V*6E
2022-04-14T19:28:14.3454818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.82,A,,,V,,V,,V*69
2022-04-14T19:28:15.3460897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.75,A,,,V,,V,,V*6D
2022-04-14T19:28:16.3457299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.59,A,,,V,,V,,V*6E
2022-04-14T19:28:17.3453556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.58,A,,,V,,V,,V*60
2022-04-14T19:28:18.3459864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.66,A,,,V,,V,,V*6F
2022-04-14T19:28:19.3456127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.73,A,,,V,,V,,V*6B
2022-04-14T19:28:20.3462118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.69,A,,,V,,V,,V*67
2022-04-14T19:28:21.3458918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.58,A,,,V,,V,,V*62
2022-04-14T19:28:22.3464652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.49,A,,,V,,V,,V*67
2022-04-14T19:28:23.3461225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.46,A,,,V,,V,,V*6E
2022-04-14T19:28:24.3457457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.49,A,,,V,,V,,V*6F
2022-04-14T19:28:25.3463164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.51,A,,,V,,V,,V*6E
2022-04-14T19:28:27.3257111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.51,A,,,V,,V,,V*6B
2022-04-14T19:28:27.3466085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.50,A,,,V,,V,,V*69
2022-04-14T19:28:28.3463992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.44,A,,,V,,V,,V*6D
2022-04-14T19:28:29.3460050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.41,A,,,V,,V,,V*6C
2022-04-14T19:28:30.3466049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.42,A,,,V,,V,,V*6F
2022-04-14T19:28:31.3462740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.41,A,,,V,,V,,V*6A
2022-04-14T19:28:32.3460935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.40,A,,,V,,V,,V*67
2022-04-14T19:28:33.3466777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.35,A,,,V,,V,,V*6F
2022-04-14T19:28:34.3463776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.29,A,,,V,,V,,V*61
2022-04-14T19:28:35.3362093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.30,A,,,V,,V,,V*6F
2022-04-14T19:28:36.3460765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.41,A,,,V,,V,,V*69
2022-04-14T19:28:37.3467089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.47,A,,,V,,V,,V*61
2022-04-14T19:28:38.3463241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.43,A,,,V,,V,,V*6B
2022-04-14T19:28:39.3469389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.32,A,,,V,,V,,V*61
2022-04-14T19:28:40.3465994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.27,A,,,V,,V,,V*68
2022-04-14T19:28:42.3269130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.37,A,,,V,,V,,V*69
2022-04-14T19:28:42.3468634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.48,A,,,V,,V,,V*67
2022-04-14T19:28:43.3465028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.56,A,,,V,,V,,V*68
2022-04-14T19:28:44.3471246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.52,A,,,V,,V,,V*67
2022-04-14T19:28:45.3467492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.37,A,,,V,,V,,V*6C
2022-04-14T19:28:46.3463829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.36,A,,,V,,V,,V*65
2022-04-14T19:28:47.3469999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.44,A,,,V,,V,,V*6D
2022-04-14T19:28:48.3367112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.53,A,,,V,,V,,V*6B
2022-04-14T19:28:49.3372994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.54,A,,,V,,V,,V*6E
2022-04-14T19:28:50.3370192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.45,A,,,V,,V,,V*61
2022-04-14T19:28:51.3366473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.38,A,,,V,,V,,V*65
2022-04-14T19:28:52.3472327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.43,A,,,V,,V,,V*6C
2022-04-14T19:28:53.3369512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.49,A,,,V,,V,,V*6F
2022-04-14T19:28:54.3370059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.51,A,,,V,,V,,V*67
2022-04-14T19:28:55.3366321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.44,A,,,V,,V,,V*6A
2022-04-14T19:28:57.3269292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.32,A,,,V,,V,,V*6A
2022-04-14T19:28:57.3468357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.32,A,,,V,,V,,V*69
2022-04-14T19:28:58.3469501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.34,A,,,V,,V,,V*65
2022-04-14T19:28:59.3466902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.32,A,,,V,,V,,V*6B
2022-04-14T19:29:00.3373818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.32,A,,,V,,V,,V*6B
2022-04-14T19:29:01.3370211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.33,A,,,V,,V,,V*68
2022-04-14T19:29:02.3475451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.32,A,,,V,,V,,V*6B
2022-04-14T19:29:03.3377706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.28,A,,,V,,V,,V*68
2022-04-14T19:29:04.3374234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.32,A,,,V,,V,,V*6C
2022-04-14T19:29:05.3370494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.38,A,,,V,,V,,V*67
2022-04-14T19:29:06.3376400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.37,A,,,V,,V,,V*6C
2022-04-14T19:29:07.3372945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.31,A,,,V,,V,,V*60
2022-04-14T19:29:08.3378927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.25,A,,,V,,V,,V*6A
2022-04-14T19:29:09.3375565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.28,A,,,V,,V,,V*66
2022-04-14T19:29:10.3371834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.29,A,,,V,,V,,V*67
2022-04-14T19:29:12.3274544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.28,A,,,V,,V,,V*65
2022-04-14T19:29:12.3415715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.28,A,,,V,,V,,V*67
2022-04-14T19:29:13.3380544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.35,A,,,V,,V,,V*68
2022-04-14T19:29:14.3377392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.42,A,,,V,,V,,V*68
2022-04-14T19:29:15.3373533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.45,A,,,V,,V,,V*60
2022-04-14T19:29:16.3381925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.43,A,,,V,,V,,V*6C
2022-04-14T19:29:17.3378252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.36,A,,,V,,V,,V*6C
2022-04-14T19:29:18.3378522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.34,A,,,V,,V,,V*66
2022-04-14T19:29:19.3377130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.40,A,,,V,,V,,V*6D
2022-04-14T19:29:20.3375174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.49,A,,,V,,V,,V*66
2022-04-14T19:29:21.3381129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.50,A,,,V,,V,,V*68
2022-04-14T19:29:22.3378191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.52,A,,,V,,V,,V*66
2022-04-14T19:29:23.3384248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.49,A,,,V,,V,,V*61
2022-04-14T19:29:24.3378763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.37,A,,,V,,V,,V*68
2022-04-14T19:29:25.3376975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.37,A,,,V,,V,,V*6A
2022-04-14T19:29:27.3180343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.44,A,,,V,,V,,V*6E
2022-04-14T19:29:27.3379586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.47,A,,,V,,V,,V*62
2022-04-14T19:29:28.3385495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.47,A,,,V,,V,,V*6E
2022-04-14T19:29:29.3382038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.41,A,,,V,,V,,V*6E
2022-04-14T19:29:30.3378288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.34,A,,,V,,V,,V*6B
2022-04-14T19:29:31.3386341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.38,A,,,V,,V,,V*6B
2022-04-14T19:29:32.3382902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.44,A,,,V,,V,,V*60
2022-04-14T19:29:33.3379151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.43,A,,,V,,V,,V*6A
2022-04-14T19:29:34.3387326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.37,A,,,V,,V,,V*6C
2022-04-14T19:29:35.3385481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.29,A,,,V,,V,,V*63
2022-04-14T19:29:36.3382035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.32,A,,,V,,V,,V*6D
2022-04-14T19:29:37.3388070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.38,A,,,V,,V,,V*64
2022-04-14T19:29:38.3384553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.39,A,,,V,,V,,V*62
2022-04-14T19:29:39.3380929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.37,A,,,V,,V,,V*6B
2022-04-14T19:29:40.3386839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.32,A,,,V,,V,,V*6E
2022-04-14T19:29:42.3190233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.33,A,,,V,,V,,V*6A
2022-04-14T19:29:42.3354466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.40,A,,,V,,V,,V*68
2022-04-14T19:29:43.3385856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.41,A,,,V,,V,,V*63
2022-04-14T19:29:44.3382162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.36,A,,,V,,V,,V*6D
2022-04-14T19:29:45.3388160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.39,A,,,V,,V,,V*6B
2022-04-14T19:29:46.3384417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.44,A,,,V,,V,,V*61
2022-04-14T19:29:47.3391597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.42,A,,,V,,V,,V*6E
2022-04-14T19:29:48.3383941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.35,A,,,V,,V,,V*68
2022-04-14T19:29:49.3389917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.35,A,,,V,,V,,V*60
2022-04-14T19:29:50.3387597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.44,A,,,V,,V,,V*66
2022-04-14T19:29:51.3384117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.48,A,,,V,,V,,V*6B
2022-04-14T19:29:52.3291084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.45,A,,,V,,V,,V*6A
2022-04-14T19:29:53.3287445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.37,A,,,V,,V,,V*6C
2022-04-14T19:29:54.3392743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.34,A,,,V,,V,,V*69
2022-04-14T19:29:55.3389246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.41,A,,,V,,V,,V*6D
2022-04-14T19:29:57.3188999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.47,A,,,V,,V,,V*68
2022-04-14T19:29:57.3388145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.45,A,,,V,,V,,V*66
2022-04-14T19:29:58.3294794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.37,A,,,V,,V,,V*69
2022-04-14T19:29:59.3388398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.35,A,,,V,,V,,V*6E
2022-04-14T19:30:00.3295091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.41,A,,,V,,V,,V*6B
2022-04-14T19:30:01.3291612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.44,A,,,V,,V,,V*6D
2022-04-14T19:30:02.3387246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.40,A,,,V,,V,,V*62
2022-04-14T19:30:03.3294224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.31,A,,,V,,V,,V*64
2022-04-14T19:30:04.3290379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.35,A,,,V,,V,,V*6D
2022-04-14T19:30:05.3296394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.37,A,,,V,,V,,V*6C
2022-04-14T19:30:06.3293661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.34,A,,,V,,V,,V*6F
2022-04-14T19:30:07.3289964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.30,A,,,V,,V,,V*6B
2022-04-14T19:30:08.3296172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.25,A,,,V,,V,,V*68
2022-04-14T19:30:09.3292496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.32,A,,,V,,V,,V*6D
2022-04-14T19:30:10.3298465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.44,A,,,V,,V,,V*6B
2022-04-14T19:30:12.3190286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.44,A,,,V,,V,,V*6C
2022-04-14T19:30:12.3299906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.34,A,,,V,,V,,V*67
2022-04-14T19:30:13.3297941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.30,A,,,V,,V,,V*6C
2022-04-14T19:30:14.3294576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.40,A,,,V,,V,,V*6C
2022-04-14T19:30:15.3300538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.49,A,,,V,,V,,V*6C
2022-04-14T19:30:16.3297129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.45,A,,,V,,V,,V*69
2022-04-14T19:30:17.3294451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.34,A,,,V,,V,,V*68
2022-04-14T19:30:18.3295765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.28,A,,,V,,V,,V*67
2022-04-14T19:30:19.3297661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.39,A,,,V,,V,,V*67
2022-04-14T19:30:20.3300003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.46,A,,,V,,V,,V*6D
2022-04-14T19:30:21.3296283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.43,A,,,V,,V,,V*69
2022-04-14T19:30:22.3302364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.36,A,,,V,,V,,V*68
2022-04-14T19:30:23.3298902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.29,A,,,V,,V,,V*61
2022-04-14T19:30:24.3295205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.34,A,,,V,,V,,V*6A
2022-04-14T19:30:25.3301596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.47,A,,,V,,V,,V*63
2022-04-14T19:30:27.3095851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.56,A,,,V,,V,,V*6D
2022-04-14T19:30:27.3295085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.53,A,,,V,,V,,V*60
2022-04-14T19:30:28.3295655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.42,A,,,V,,V,,V*69
2022-04-14T19:30:29.3202583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.43,A,,,V,,V,,V*61
2022-04-14T19:30:30.3298419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.58,A,,,V,,V,,V*65
2022-04-14T19:30:31.3304449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.69,A,,,V,,V,,V*67
2022-04-14T19:30:32.3300911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.68,A,,,V,,V,,V*65
2022-04-14T19:30:33.3297521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.57,A,,,V,,V,,V*6B
2022-04-14T19:30:34.3303814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.46,A,,,V,,V,,V*6A
2022-04-14T19:30:35.3303199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.45,A,,,V,,V,,V*6C
2022-04-14T19:30:36.3302090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.55,A,,,V,,V,,V*68
2022-04-14T19:30:37.3298154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.60,A,,,V,,V,,V*6C
2022-04-14T19:30:38.3305708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.66,A,,,V,,V,,V*6D
2022-04-14T19:30:39.3301993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.60,A,,,V,,V,,V*6E
2022-04-14T19:30:40.3308010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.48,A,,,V,,V,,V*65
2022-04-14T19:30:42.3101696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.52,A,,,V,,V,,V*6B
2022-04-14T19:30:42.3300566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.64,A,,,V,,V,,V*62
2022-04-14T19:30:43.3307329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.73,A,,,V,,V,,V*64
2022-04-14T19:30:44.3205835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.69,A,,,V,,V,,V*60
2022-04-14T19:30:45.3301767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.56,A,,,V,,V,,V*6D
2022-04-14T19:30:46.3307954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.52,A,,,V,,V,,V*6A
2022-04-14T19:30:47.3303954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.56,A,,,V,,V,,V*68
2022-04-14T19:30:48.3309984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2022-04-14T19:30:49.3306800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.57,A,,,V,,V,,V*69
2022-04-14T19:30:50.3302756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.48,A,,,V,,V,,V*63
2022-04-14T19:30:51.3303282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.41,A,,,V,,V,,V*68
2022-04-14T19:30:52.3309440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.43,A,,,V,,V,,V*6E
2022-04-14T19:30:53.3306673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.52,A,,,V,,V,,V*6F
2022-04-14T19:30:54.3213248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2022-04-14T19:30:55.3309756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.60,A,,,V,,V,,V*6E
2022-04-14T19:30:57.3112854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.50,A,,,V,,V,,V*69
2022-04-14T19:30:57.3311933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.39,A,,,V,,V,,V*60
2022-04-14T19:30:58.3308882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.44,A,,,V,,V,,V*68
2022-04-14T19:30:59.3314505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.51,A,,,V,,V,,V*6E
2022-04-14T19:31:00.3211697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.53,A,,,V,,V,,V*6C
2022-04-14T19:31:01.3208040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.51,A,,,V,,V,,V*68
2022-04-14T19:31:02.3212049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.43,A,,,V,,V,,V*68
2022-04-14T19:31:03.3234161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.35,A,,,V,,V,,V*6C
2022-04-14T19:31:04.3215778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.39,A,,,V,,V,,V*65
2022-04-14T19:31:05.3212377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.40,A,,,V,,V,,V*64
2022-04-14T19:31:06.3208604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.38,A,,,V,,V,,V*64
2022-04-14T19:31:07.3214833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.38,A,,,V,,V,,V*6B
2022-04-14T19:31:08.3211116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.32,A,,,V,,V,,V*6A
2022-04-14T19:31:09.3217047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.27,A,,,V,,V,,V*6F
2022-04-14T19:31:10.3213653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.29,A,,,V,,V,,V*6A
2022-04-14T19:31:12.3018259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.36,A,,,V,,V,,V*6D
2022-04-14T19:31:12.3217375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.40,A,,,V,,V,,V*6F
2022-04-14T19:31:13.3313221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.42,A,,,V,,V,,V*69
2022-04-14T19:31:14.3210673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.34,A,,,V,,V,,V*6B
2022-04-14T19:31:15.3218639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.26,A,,,V,,V,,V*68
2022-04-14T19:31:16.3215224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.35,A,,,V,,V,,V*68
2022-04-14T19:31:17.3211397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.48,A,,,V,,V,,V*6D
2022-04-14T19:31:18.3217737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.46,A,,,V,,V,,V*6C
2022-04-14T19:31:19.3214027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.35,A,,,V,,V,,V*6C
2022-04-14T19:31:20.3220004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.26,A,,,V,,V,,V*68
2022-04-14T19:31:21.3118876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.30,A,,,V,,V,,V*62
2022-04-14T19:31:22.3214511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.39,A,,,V,,V,,V*6B
2022-04-14T19:31:23.3221866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.40,A,,,V,,V,,V*65
2022-04-14T19:31:24.3218457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.36,A,,,V,,V,,V*65
2022-04-14T19:31:25.3215425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.29,A,,,V,,V,,V*64
2022-04-14T19:31:27.3020799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.32,A,,,V,,V,,V*68
2022-04-14T19:31:27.3219985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.36,A,,,V,,V,,V*65
2022-04-14T19:31:28.3216052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.35,A,,,V,,V,,V*6F
2022-04-14T19:31:29.3222360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.37,A,,,V,,V,,V*6D
2022-04-14T19:31:30.3220616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.40,A,,,V,,V,,V*6E
2022-04-14T19:31:31.3216829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.42,A,,,V,,V,,V*6B
2022-04-14T19:31:32.3223033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.40,A,,,V,,V,,V*6F
2022-04-14T19:31:33.3219301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.36,A,,,V,,V,,V*69
2022-04-14T19:31:34.3225333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.33,A,,,V,,V,,V*6B
2022-04-14T19:31:35.3224618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.39,A,,,V,,V,,V*61
2022-04-14T19:31:36.3221125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.41,A,,,V,,V,,V*6A
2022-04-14T19:31:37.3217356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.36,A,,,V,,V,,V*6B
2022-04-14T19:31:38.3223397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.30,A,,,V,,V,,V*63
2022-04-14T19:31:39.3120413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.31,A,,,V,,V,,V*6E
2022-04-14T19:31:40.3225890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.38,A,,,V,,V,,V*66
2022-04-14T19:31:42.3019584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.40,A,,,V,,V,,V*64
2022-04-14T19:31:42.3228487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.39,A,,,V,,V,,V*67
2022-04-14T19:31:43.3224937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.34,A,,,V,,V,,V*6E
2022-04-14T19:31:44.3225816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.30,A,,,V,,V,,V*68
2022-04-14T19:31:45.3221873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.36,A,,,V,,V,,V*69
2022-04-14T19:31:46.3229066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.36,A,,,V,,V,,V*68
2022-04-14T19:31:47.3225279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.33,A,,,V,,V,,V*6B
2022-04-14T19:31:48.3221572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.29,A,,,V,,V,,V*6B
2022-04-14T19:31:49.3128518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.31,A,,,V,,V,,V*68
2022-04-14T19:31:50.3224130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.35,A,,,V,,V,,V*6D
2022-04-14T19:31:51.3230331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.38,A,,,V,,V,,V*64
2022-04-14T19:31:52.3225509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.38,A,,,V,,V,,V*65
2022-04-14T19:31:53.3231068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.31,A,,,V,,V,,V*6D
2022-04-14T19:31:54.3228128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.29,A,,,V,,V,,V*64
2022-04-14T19:31:55.3226783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.35,A,,,V,,V,,V*6A
2022-04-14T19:31:57.3031900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.39,A,,,V,,V,,V*64
2022-04-14T19:31:57.3230773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.38,A,,,V,,V,,V*67
2022-04-14T19:31:58.3227370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.33,A,,,V,,V,,V*6D
2022-04-14T19:31:59.3233303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.27,A,,,V,,V,,V*6B
2022-04-14T19:32:00.3132078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.35,A,,,V,,V,,V*68
2022-04-14T19:32:01.3128413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.40,A,,,V,,V,,V*69
2022-04-14T19:32:02.3134278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.40,A,,,V,,V,,V*6E
2022-04-14T19:32:03.3130761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.37,A,,,V,,V,,V*65
2022-04-14T19:32:04.3127140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.35,A,,,V,,V,,V*6C
2022-04-14T19:32:05.3133704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.36,A,,,V,,V,,V*6B
2022-04-14T19:32:06.3129907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.41,A,,,V,,V,,V*6B
2022-04-14T19:32:07.3135943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.43,A,,,V,,V,,V*69
2022-04-14T19:32:08.3132482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.47,A,,,V,,V,,V*69
2022-04-14T19:32:09.3128700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.50,A,,,V,,V,,V*6B
2022-04-14T19:32:10.3134984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.47,A,,,V,,V,,V*68
2022-04-14T19:32:12.3037455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.39,A,,,V,,V,,V*61
2022-04-14T19:32:12.3137294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.43,A,,,V,,V,,V*68
2022-04-14T19:32:13.3133741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.49,A,,,V,,V,,V*60
2022-04-14T19:32:14.3130056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.49,A,,,V,,V,,V*6B
2022-04-14T19:32:15.3136259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.45,A,,,V,,V,,V*6F
2022-04-14T19:32:16.3132532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.40,A,,,V,,V,,V*62
2022-04-14T19:32:17.3139660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.44,A,,,V,,V,,V*68
2022-04-14T19:32:18.3136209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.50,A,,,V,,V,,V*6C
2022-04-14T19:32:19.3133343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.50,A,,,V,,V,,V*6B
2022-04-14T19:32:20.3131660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.45,A,,,V,,V,,V*68
2022-04-14T19:32:21.3137755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.36,A,,,V,,V,,V*6E
2022-04-14T19:32:22.3134065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.39,A,,,V,,V,,V*6D
2022-04-14T19:32:23.3132974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.45,A,,,V,,V,,V*68
2022-04-14T19:32:24.3139327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.45,A,,,V,,V,,V*6E
2022-04-14T19:32:25.3135209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.41,A,,,V,,V,,V*6F
2022-04-14T19:32:27.2942885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2022-04-14T19:32:27.3141859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.28,A,,,V,,V,,V*63
2022-04-14T19:32:28.3140876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.32,A,,,V,,V,,V*6A
2022-04-14T19:32:29.3141974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2022-04-14T19:32:30.3138358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.27,A,,,V,,V,,V*63
2022-04-14T19:32:31.3134640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.24,A,,,V,,V,,V*6E
2022-04-14T19:32:32.3140658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.21,A,,,V,,V,,V*6D
2022-04-14T19:32:33.3137176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.28,A,,,V,,V,,V*63
2022-04-14T19:32:34.3143608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.34,A,,,V,,V,,V*6E
2022-04-14T19:32:35.3140036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.32,A,,,V,,V,,V*6D
2022-04-14T19:32:36.3136334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.26,A,,,V,,V,,V*6C
2022-04-14T19:32:37.3046228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.23,A,,,V,,V,,V*6B
2022-04-14T19:32:38.3143292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.29,A,,,V,,V,,V*61
2022-04-14T19:32:39.3142349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.26,A,,,V,,V,,V*63
2022-04-14T19:32:40.3140163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.21,A,,,V,,V,,V*6F
2022-04-14T19:32:42.2943711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.20,A,,,V,,V,,V*69
2022-04-14T19:32:42.3142545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.30,A,,,V,,V,,V*6C
2022-04-14T19:32:43.3039480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.38,A,,,V,,V,,V*67
2022-04-14T19:32:44.3145248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.39,A,,,V,,V,,V*6C
2022-04-14T19:32:45.3141517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.37,A,,,V,,V,,V*69
2022-04-14T19:32:46.3147600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.35,A,,,V,,V,,V*6C
2022-04-14T19:32:47.3141731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.43,A,,,V,,V,,V*6B
2022-04-14T19:32:48.3147620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.49,A,,,V,,V,,V*66
2022-04-14T19:32:49.3041472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.48,A,,,V,,V,,V*64
2022-04-14T19:32:50.3147026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2022-04-14T19:32:51.3147402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2022-04-14T19:32:52.3143656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.37,A,,,V,,V,,V*63
2022-04-14T19:32:53.3149720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.41,A,,,V,,V,,V*62
2022-04-14T19:32:54.3145954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.47,A,,,V,,V,,V*64
2022-04-14T19:32:55.3142312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2022-04-14T19:32:57.2946227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.34,A,,,V,,V,,V*6F
2022-04-14T19:32:57.3085453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2022-04-14T19:32:58.3049234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.41,A,,,V,,V,,V*63
2022-04-14T19:32:59.3144838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.48,A,,,V,,V,,V*64
2022-04-14T19:33:00.3052211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.47,A,,,V,,V,,V*65
2022-04-14T19:33:01.3051643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2022-04-14T19:33:02.3147611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2022-04-14T19:33:03.3044994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.36,A,,,V,,V,,V*69
2022-04-14T19:33:04.3150650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2022-04-14T19:33:05.3047486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.49,A,,,V,,V,,V*61
2022-04-14T19:33:06.3053506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2022-04-14T19:33:07.3050898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2022-04-14T19:33:08.3074377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.36,A,,,V,,V,,V*6B
2022-04-14T19:33:09.3053486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.44,A,,,V,,V,,V*67
2022-04-14T19:33:10.3149016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.50,A,,,V,,V,,V*68
2022-04-14T19:33:12.2854797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.51,A,,,V,,V,,V*69
2022-04-14T19:33:12.3054147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.44,A,,,V,,V,,V*6A
2022-04-14T19:33:13.3050247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.36,A,,,V,,V,,V*68
2022-04-14T19:33:14.3048927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.39,A,,,V,,V,,V*6D
2022-04-14T19:33:15.3057387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.41,A,,,V,,V,,V*6B
2022-04-14T19:33:16.3053983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.39,A,,,V,,V,,V*61
2022-04-14T19:33:17.3050316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.37,A,,,V,,V,,V*6B
2022-04-14T19:33:18.3056460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.38,A,,,V,,V,,V*65
2022-04-14T19:33:19.3053584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.38,A,,,V,,V,,V*65
2022-04-14T19:33:20.3059581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.34,A,,,V,,V,,V*69
2022-04-14T19:33:21.3056102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.37,A,,,V,,V,,V*6E
2022-04-14T19:33:22.3052558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.42,A,,,V,,V,,V*6B
2022-04-14T19:33:23.3058594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.45,A,,,V,,V,,V*60
2022-04-14T19:33:24.3054994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.41,A,,,V,,V,,V*6A
2022-04-14T19:33:25.3053838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.35,A,,,V,,V,,V*69
2022-04-14T19:33:27.2860589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.37,A,,,V,,V,,V*68
2022-04-14T19:33:27.3060122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.39,A,,,V,,V,,V*64
2022-04-14T19:33:28.3056226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.40,A,,,V,,V,,V*6F
2022-04-14T19:33:29.3062754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.40,A,,,V,,V,,V*63
2022-04-14T19:33:30.3059300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.39,A,,,V,,V,,V*60
2022-04-14T19:33:31.3060016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.45,A,,,V,,V,,V*6E
2022-04-14T19:33:32.3057759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.45,A,,,V,,V,,V*6C
2022-04-14T19:33:33.3063723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.40,A,,,V,,V,,V*69
2022-04-14T19:33:34.3060301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.41,A,,,V,,V,,V*65
2022-04-14T19:33:35.3056613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.45,A,,,V,,V,,V*6E
2022-04-14T19:33:36.3062828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.47,A,,,V,,V,,V*6E
2022-04-14T19:33:37.3058852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.45,A,,,V,,V,,V*6A
2022-04-14T19:33:38.2965473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.43,A,,,V,,V,,V*6B
2022-04-14T19:33:39.3056798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.46,A,,,V,,V,,V*69
2022-04-14T19:33:40.2963637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.51,A,,,V,,V,,V*62
2022-04-14T19:33:42.2866230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.54,A,,,V,,V,,V*66
2022-04-14T19:33:42.3065320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.53,A,,,V,,V,,V*60
2022-04-14T19:33:43.3062178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.50,A,,,V,,V,,V*6C
2022-04-14T19:33:44.3058469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.46,A,,,V,,V,,V*6B
2022-04-14T19:33:45.3065130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.51,A,,,V,,V,,V*6F
2022-04-14T19:33:46.3061405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.58,A,,,V,,V,,V*67
2022-04-14T19:33:47.3068561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.59,A,,,V,,V,,V*65
2022-04-14T19:33:48.3065202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.51,A,,,V,,V,,V*6B
2022-04-14T19:33:49.2961723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.45,A,,,V,,V,,V*67
2022-04-14T19:33:50.2967729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.51,A,,,V,,V,,V*6E
2022-04-14T19:33:51.3063695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.56,A,,,V,,V,,V*6B
2022-04-14T19:33:52.3069642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.52,A,,,V,,V,,V*68
2022-04-14T19:33:53.2966824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.46,A,,,V,,V,,V*6F
2022-04-14T19:33:54.2963063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.42,A,,,V,,V,,V*69
2022-04-14T19:33:55.2969025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.46,A,,,V,,V,,V*6C
2022-04-14T19:33:57.2862309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.49,A,,,V,,V,,V*61
2022-04-14T19:33:57.3070971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.50,A,,,V,,V,,V*69
2022-04-14T19:33:58.2968140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.46,A,,,V,,V,,V*6A
2022-04-14T19:33:59.2969158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.40,A,,,V,,V,,V*68
2022-04-14T19:34:00.3064980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.38,A,,,V,,V,,V*6C
2022-04-14T19:34:01.3070732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.49,A,,,V,,V,,V*64
2022-04-14T19:34:02.2968093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.60,A,,,V,,V,,V*61
2022-04-14T19:34:03.3064336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.59,A,,,V,,V,,V*62
2022-04-14T19:34:04.2973101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2022-04-14T19:34:05.2969721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.43,A,,,V,,V,,V*6B
2022-04-14T19:34:06.3065428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.47,A,,,V,,V,,V*6B
2022-04-14T19:34:07.2972391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.52,A,,,V,,V,,V*6F
2022-04-14T19:34:08.2968375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.49,A,,,V,,V,,V*6A
2022-04-14T19:34:09.2974429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.40,A,,,V,,V,,V*68
2022-04-14T19:34:10.3070247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.35,A,,,V,,V,,V*6D
2022-04-14T19:34:12.2771699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.41,A,,,V,,V,,V*6A
2022-04-14T19:34:12.2970934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.47,A,,,V,,V,,V*64
2022-04-14T19:34:13.2976877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.55,A,,,V,,V,,V*66
2022-04-14T19:34:14.2973296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.59,A,,,V,,V,,V*63
2022-04-14T19:34:15.2969644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.56,A,,,V,,V,,V*6F
2022-04-14T19:34:16.2975647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.48,A,,,V,,V,,V*66
2022-04-14T19:34:17.2972195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.49,A,,,V,,V,,V*63
2022-04-14T19:34:18.2978215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.57,A,,,V,,V,,V*64
2022-04-14T19:34:19.2977249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.63,A,,,V,,V,,V*63
2022-04-14T19:34:20.2973880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.60,A,,,V,,V,,V*69
2022-04-14T19:34:21.2971257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.49,A,,,V,,V,,V*60
2022-04-14T19:34:22.2977467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.45,A,,,V,,V,,V*6E
2022-04-14T19:34:23.2974347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.50,A,,,V,,V,,V*63
2022-04-14T19:34:24.2972963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.55,A,,,V,,V,,V*68
2022-04-14T19:34:25.2980664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.54,A,,,V,,V,,V*68
2022-04-14T19:34:27.2775593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.48,A,,,V,,V,,V*63
2022-04-14T19:34:27.2974818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.40,A,,,V,,V,,V*69
2022-04-14T19:34:28.2972084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.37,A,,,V,,V,,V*63
2022-04-14T19:34:29.2978329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.40,A,,,V,,V,,V*62
2022-04-14T19:34:30.2975116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.40,A,,,V,,V,,V*63
2022-04-14T19:34:31.2973737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.41,A,,,V,,V,,V*6A
2022-04-14T19:34:32.2875607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.37,A,,,V,,V,,V*63
2022-04-14T19:34:33.2981142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.30,A,,,V,,V,,V*6C
2022-04-14T19:34:34.2878141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.32,A,,,V,,V,,V*67
2022-04-14T19:34:35.2983674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.41,A,,,V,,V,,V*6C
2022-04-14T19:34:36.2980308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.44,A,,,V,,V,,V*69
2022-04-14T19:34:37.2976723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.38,A,,,V,,V,,V*65
2022-04-14T19:34:38.2984733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.27,A,,,V,,V,,V*6B
2022-04-14T19:34:39.2981131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.29,A,,,V,,V,,V*60
2022-04-14T19:34:40.2977404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.36,A,,,V,,V,,V*6F
2022-04-14T19:34:42.2782287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.39,A,,,V,,V,,V*66
2022-04-14T19:34:42.2981620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.35,A,,,V,,V,,V*6F
2022-04-14T19:34:43.2977823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.25,A,,,V,,V,,V*6B
2022-04-14T19:34:44.2984207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.22,A,,,V,,V,,V*6F
2022-04-14T19:34:45.2881390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.34,A,,,V,,V,,V*61
2022-04-14T19:34:46.2986775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.43,A,,,V,,V,,V*6F
2022-04-14T19:34:47.2983630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.42,A,,,V,,V,,V*68
2022-04-14T19:34:48.2984579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.32,A,,,V,,V,,V*6D
2022-04-14T19:34:49.2981105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.27,A,,,V,,V,,V*62
2022-04-14T19:34:50.2888678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.37,A,,,V,,V,,V*6F
2022-04-14T19:34:51.2986237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.49,A,,,V,,V,,V*65
2022-04-14T19:34:52.2982576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.50,A,,,V,,V,,V*6B
2022-04-14T19:34:53.2889219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.43,A,,,V,,V,,V*6F
2022-04-14T19:34:54.2985048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2022-04-14T19:34:55.2982331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.50,A,,,V,,V,,V*6B
2022-04-14T19:34:57.2686153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.57,A,,,V,,V,,V*6D
2022-04-14T19:34:57.2984691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.55,A,,,V,,V,,V*6A
2022-04-14T19:34:58.2891367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.47,A,,,V,,V,,V*6E
2022-04-14T19:34:59.2887776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.48,A,,,V,,V,,V*66
2022-04-14T19:35:00.2884766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.52,A,,,V,,V,,V*66
2022-04-14T19:35:01.2886168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.48,A,,,V,,V,,V*6C
2022-04-14T19:35:02.2883936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.40,A,,,V,,V,,V*6E
2022-04-14T19:35:03.2989512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.35,A,,,V,,V,,V*6A
2022-04-14T19:35:04.2985773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.39,A,,,V,,V,,V*6A
2022-04-14T19:35:05.2992146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.46,A,,,V,,V,,V*6C
2022-04-14T19:35:06.2889325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.46,A,,,V,,V,,V*6D
2022-04-14T19:35:07.2886312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.45,A,,,V,,V,,V*6F
2022-04-14T19:35:08.2892297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.43,A,,,V,,V,,V*68
2022-04-14T19:35:09.2988166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.42,A,,,V,,V,,V*6B
2022-04-14T19:35:10.2894910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.39,A,,,V,,V,,V*61
2022-04-14T19:35:12.2689008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.37,A,,,V,,V,,V*6C
2022-04-14T19:35:12.2888103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.41,A,,,V,,V,,V*6B
2022-04-14T19:35:13.2894064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.47,A,,,V,,V,,V*6F
2022-04-14T19:35:14.2893476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.51,A,,,V,,V,,V*6F
2022-04-14T19:35:15.2889773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.50,A,,,V,,V,,V*6B
2022-04-14T19:35:16.2895765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.44,A,,,V,,V,,V*60
2022-04-14T19:35:17.2892276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.37,A,,,V,,V,,V*6F
2022-04-14T19:35:18.2888623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.42,A,,,V,,V,,V*6B
2022-04-14T19:35:19.2894976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.44,A,,,V,,V,,V*6F
2022-04-14T19:35:20.2891208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.43,A,,,V,,V,,V*68
2022-04-14T19:35:21.2897082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.42,A,,,V,,V,,V*66
2022-04-14T19:35:22.2893675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.33,A,,,V,,V,,V*6E
2022-04-14T19:35:23.2889913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.30,A,,,V,,V,,V*60
2022-04-14T19:35:24.2896124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.42,A,,,V,,V,,V*6F
2022-04-14T19:35:25.2892378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.51,A,,,V,,V,,V*6F
2022-04-14T19:35:27.2697311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.48,A,,,V,,V,,V*6F
2022-04-14T19:35:27.2896334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.40,A,,,V,,V,,V*6B
2022-04-14T19:35:28.2892877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.34,A,,,V,,V,,V*6C
2022-04-14T19:35:29.2899073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.38,A,,,V,,V,,V*68
2022-04-14T19:35:30.2896309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.44,A,,,V,,V,,V*64
2022-04-14T19:35:31.2892445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.45,A,,,V,,V,,V*61
2022-04-14T19:35:32.2899548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.40,A,,,V,,V,,V*64
2022-04-14T19:35:33.2898028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.34,A,,,V,,V,,V*64
2022-04-14T19:35:34.2894342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.27,A,,,V,,V,,V*69
2022-04-14T19:35:35.2830959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.28,A,,,V,,V,,V*67
2022-04-14T19:35:36.2752512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.38,A,,,V,,V,,V*62
2022-04-14T19:35:37.2744943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.43,A,,,V,,V,,V*6D
2022-04-14T19:35:38.2751154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.41,A,,,V,,V,,V*6E
2022-04-14T19:35:39.2747427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.35,A,,,V,,V,,V*6C
2022-04-14T19:35:40.2753462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.33,A,,,V,,V,,V*6D
2022-04-14T19:35:42.2550855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.39,A,,,V,,V,,V*64
2022-04-14T19:35:42.2749972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.43,A,,,V,,V,,V*6B
2022-04-14T19:35:43.2747218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.40,A,,,V,,V,,V*6F
2022-04-14T19:35:44.2753441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.35,A,,,V,,V,,V*6D
2022-04-14T19:35:45.2749754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.37,A,,,V,,V,,V*6E
2022-04-14T19:35:46.2755857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.37,A,,,V,,V,,V*6B
2022-04-14T19:35:47.2753618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.30,A,,,V,,V,,V*63
2022-04-14T19:35:48.2754613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.21,A,,,V,,V,,V*6E
2022-04-14T19:35:49.2753322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.24,A,,,V,,V,,V*68
2022-04-14T19:35:50.2749601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.30,A,,,V,,V,,V*60
2022-04-14T19:35:51.2656222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.28,A,,,V,,V,,V*69
2022-04-14T19:35:52.2656361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.23,A,,,V,,V,,V*6C
2022-04-14T19:35:53.2652514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.22,A,,,V,,V,,V*6A
2022-04-14T19:35:54.2658466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.29,A,,,V,,V,,V*63
2022-04-14T19:35:55.2655008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.28,A,,,V,,V,,V*60
2022-04-14T19:35:57.2451898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.24,A,,,V,,V,,V*63
2022-04-14T19:35:57.2750347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.25,A,,,V,,V,,V*6C
2022-04-14T19:35:58.2657183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.30,A,,,V,,V,,V*6E
2022-04-14T19:35:59.2654026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.26,A,,,V,,V,,V*69
2022-04-14T19:36:00.2660074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.18,A,,,V,,V,,V*64
2022-04-14T19:36:01.2755895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.19,A,,,V,,V,,V*6E
2022-04-14T19:36:02.2652804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.30,A,,,V,,V,,V*64
2022-04-14T19:36:03.2659214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.36,A,,,V,,V,,V*67
2022-04-14T19:36:04.2754703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.32,A,,,V,,V,,V*66
2022-04-14T19:36:05.2661384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.24,A,,,V,,V,,V*64
2022-04-14T19:36:06.2661625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.18,A,,,V,,V,,V*62
2022-04-14T19:36:07.2658199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.22,A,,,V,,V,,V*61
2022-04-14T19:36:08.2654422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.30,A,,,V,,V,,V*62
2022-04-14T19:36:09.2660626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.26,A,,,V,,V,,V*65
2022-04-14T19:36:10.2656906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.20,A,,,V,,V,,V*62
2022-04-14T19:36:12.2460328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.16,A,,,V,,V,,V*62
2022-04-14T19:36:12.2659632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.21,A,,,V,,V,,V*64
2022-04-14T19:36:13.2655759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.28,A,,,V,,V,,V*6C
2022-04-14T19:36:14.2562469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.25,A,,,V,,V,,V*66
2022-04-14T19:36:15.2560634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.22,A,,,V,,V,,V*69
2022-04-14T19:36:16.2666004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.24,A,,,V,,V,,V*65
2022-04-14T19:36:17.2663254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.27,A,,,V,,V,,V*64
2022-04-14T19:36:18.2664201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.26,A,,,V,,V,,V*65
2022-04-14T19:36:19.2660519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.24,A,,,V,,V,,V*64
2022-04-14T19:36:20.2660723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.22,A,,,V,,V,,V*61
2022-04-14T19:36:21.2666734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.22,A,,,V,,V,,V*62
2022-04-14T19:36:22.2664523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.25,A,,,V,,V,,V*64
2022-04-14T19:36:23.2660889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.26,A,,,V,,V,,V*66
2022-04-14T19:36:24.2666782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.24,A,,,V,,V,,V*66
2022-04-14T19:36:25.2663323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.24,A,,,V,,V,,V*63
2022-04-14T19:36:27.2469289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.27,A,,,V,,V,,V*65
2022-04-14T19:36:27.2668414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.31,A,,,V,,V,,V*61
2022-04-14T19:36:28.2665035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.34,A,,,V,,V,,V*69
2022-04-14T19:36:29.2662184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.31,A,,,V,,V,,V*61
2022-04-14T19:36:30.2668338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.25,A,,,V,,V,,V*67
2022-04-14T19:36:31.2665482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.22,A,,,V,,V,,V*65
2022-04-14T19:36:32.2568218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.28,A,,,V,,V,,V*6A
2022-04-14T19:36:33.2564440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.35,A,,,V,,V,,V*62
2022-04-14T19:36:34.2669898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.33,A,,,V,,V,,V*62
2022-04-14T19:36:35.2666481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.27,A,,,V,,V,,V*6B
2022-04-14T19:36:36.2672227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.23,A,,,V,,V,,V*62
2022-04-14T19:36:37.2569362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.24,A,,,V,,V,,V*6B
2022-04-14T19:36:38.2664993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.26,A,,,V,,V,,V*67
2022-04-14T19:36:39.2670956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.22,A,,,V,,V,,V*64
2022-04-14T19:36:40.2667509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.22,A,,,V,,V,,V*66
2022-04-14T19:36:42.2471293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.26,A,,,V,,V,,V*67
2022-04-14T19:36:42.2670291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.25,A,,,V,,V,,V*64
2022-04-14T19:36:43.2571700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.23,A,,,V,,V,,V*62
2022-04-14T19:36:44.2568015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.20,A,,,V,,V,,V*64
2022-04-14T19:36:45.2574003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.19,A,,,V,,V,,V*6A
2022-04-14T19:36:46.2669877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.25,A,,,V,,V,,V*6D
2022-04-14T19:36:47.2566811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.34,A,,,V,,V,,V*69
2022-04-14T19:36:48.2673058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.35,A,,,V,,V,,V*62
2022-04-14T19:36:49.2669369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.27,A,,,V,,V,,V*65
2022-04-14T19:36:50.2577006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.20,A,,,V,,V,,V*63
2022-04-14T19:36:51.2573470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.25,A,,,V,,V,,V*63
2022-04-14T19:36:52.2569750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.37,A,,,V,,V,,V*69
2022-04-14T19:36:53.2675321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.38,A,,,V,,V,,V*65
2022-04-14T19:36:54.2675481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.32,A,,,V,,V,,V*6B
2022-04-14T19:36:55.2572420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.25,A,,,V,,V,,V*62
2022-04-14T19:36:57.2378362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.21,A,,,V,,V,,V*69
2022-04-14T19:36:57.2676785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.25,A,,,V,,V,,V*6A
2022-04-14T19:36:58.2575913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.31,A,,,V,,V,,V*6C
2022-04-14T19:36:59.2572202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.32,A,,,V,,V,,V*6D
2022-04-14T19:37:00.2677840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.30,A,,,V,,V,,V*6A
2022-04-14T19:37:01.2574722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.22,A,,,V,,V,,V*64
2022-04-14T19:37:02.2573130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.19,A,,,V,,V,,V*6D
2022-04-14T19:37:03.2674288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.28,A,,,V,,V,,V*67
2022-04-14T19:37:04.2580907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.36,A,,,V,,V,,V*62
2022-04-14T19:37:05.2577483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.32,A,,,V,,V,,V*65
2022-04-14T19:37:06.2573819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.25,A,,,V,,V,,V*60
2022-04-14T19:37:07.2579743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.24,A,,,V,,V,,V*6C
2022-04-14T19:37:08.2576306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.27,A,,,V,,V,,V*65
2022-04-14T19:37:09.2582290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.25,A,,,V,,V,,V*67
2022-04-14T19:37:10.2578928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.22,A,,,V,,V,,V*61
2022-04-14T19:37:12.2377902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.21,A,,,V,,V,,V*6B
2022-04-14T19:37:12.2576989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.24,A,,,V,,V,,V*65
2022-04-14T19:37:13.2583096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.28,A,,,V,,V,,V*68
2022-04-14T19:37:14.2579510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.26,A,,,V,,V,,V*65
2022-04-14T19:37:15.2575789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.22,A,,,V,,V,,V*63
2022-04-14T19:37:16.2582031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.20,A,,,V,,V,,V*63
2022-04-14T19:37:17.2578299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.18,A,,,V,,V,,V*6D
2022-04-14T19:37:18.2584348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.22,A,,,V,,V,,V*61
2022-04-14T19:37:19.2583159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.24,A,,,V,,V,,V*66
2022-04-14T19:37:20.2581836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.20,A,,,V,,V,,V*6C
2022-04-14T19:37:21.2580297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.14,A,,,V,,V,,V*6B
2022-04-14T19:37:22.2586361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.13,A,,,V,,V,,V*60
2022-04-14T19:37:23.2583281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.24,A,,,V,,V,,V*67
2022-04-14T19:37:24.2579665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.32,A,,,V,,V,,V*64
2022-04-14T19:37:25.2580020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.31,A,,,V,,V,,V*66
2022-04-14T19:37:27.2388619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.23,A,,,V,,V,,V*6C
2022-04-14T19:37:27.2587709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.18,A,,,V,,V,,V*6E
2022-04-14T19:37:28.2584206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.32,A,,,V,,V,,V*64
2022-04-14T19:37:29.2580266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.45,A,,,V,,V,,V*68
2022-04-14T19:37:30.2487167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.47,A,,,V,,V,,V*69
2022-04-14T19:37:31.2582782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.41,A,,,V,,V,,V*62
2022-04-14T19:37:32.2589190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.33,A,,,V,,V,,V*67
2022-04-14T19:37:33.2586434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.32,A,,,V,,V,,V*6A
2022-04-14T19:37:34.2584267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.36,A,,,V,,V,,V*6C
2022-04-14T19:37:35.2583450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.35,A,,,V,,V,,V*69
2022-04-14T19:37:36.2584779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.34,A,,,V,,V,,V*69
2022-04-14T19:37:37.2586904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.33,A,,,V,,V,,V*6A
2022-04-14T19:37:38.2583110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.28,A,,,V,,V,,V*63
2022-04-14T19:37:39.2589159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.27,A,,,V,,V,,V*6D
2022-04-14T19:37:40.2486129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.34,A,,,V,,V,,V*6E
2022-04-14T19:37:42.2390409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.36,A,,,V,,V,,V*60
2022-04-14T19:37:42.2589547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.35,A,,,V,,V,,V*6C
2022-04-14T19:37:43.2585784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.33,A,,,V,,V,,V*63
2022-04-14T19:37:44.2590503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.27,A,,,V,,V,,V*62
2022-04-14T19:37:45.2487177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.20,A,,,V,,V,,V*6A
2022-04-14T19:37:46.2593158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.24,A,,,V,,V,,V*6C
2022-04-14T19:37:47.2589707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.30,A,,,V,,V,,V*61
2022-04-14T19:37:48.2487130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.33,A,,,V,,V,,V*65
2022-04-14T19:37:49.2595432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.29,A,,,V,,V,,V*68
2022-04-14T19:37:50.2492625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.22,A,,,V,,V,,V*60
2022-04-14T19:37:51.2488962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.19,A,,,V,,V,,V*6F
2022-04-14T19:37:52.2490577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.22,A,,,V,,V,,V*6B
2022-04-14T19:37:53.2496637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.31,A,,,V,,V,,V*63
2022-04-14T19:37:54.2592959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.36,A,,,V,,V,,V*67
2022-04-14T19:37:55.2591614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.33,A,,,V,,V,,V*6C
2022-04-14T19:37:57.2397414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.26,A,,,V,,V,,V*6F
2022-04-14T19:37:57.2596245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.21,A,,,V,,V,,V*61
2022-04-14T19:37:58.2493573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.25,A,,,V,,V,,V*60
2022-04-14T19:37:59.2489883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.32,A,,,V,,V,,V*62
2022-04-14T19:38:00.2596656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.34,A,,,V,,V,,V*62
2022-04-14T19:38:01.2592886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.30,A,,,V,,V,,V*62
2022-04-14T19:38:02.2499493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.26,A,,,V,,V,,V*64
2022-04-14T19:38:03.2498895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.29,A,,,V,,V,,V*66
2022-04-14T19:38:04.2495489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.30,A,,,V,,V,,V*62
2022-04-14T19:38:05.2491771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.31,A,,,V,,V,,V*67
2022-04-14T19:38:06.2497929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.27,A,,,V,,V,,V*60
2022-04-14T19:38:07.2494256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.24,A,,,V,,V,,V*66
2022-04-14T19:38:08.2500181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.28,A,,,V,,V,,V*6F
2022-04-14T19:38:09.2496783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.31,A,,,V,,V,,V*60
2022-04-14T19:38:10.2502773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.32,A,,,V,,V,,V*64
2022-04-14T19:38:11.2499224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.30,A,,,V,,V,,V*60
2022-04-14T19:38:12.3701681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.27,A,,,V,,V,,V*66
2022-04-14T19:38:13.2502856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.22,A,,,V,,V,,V*66
2022-04-14T19:38:14.2499598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.24,A,,,V,,V,,V*65
2022-04-14T19:38:15.2498171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.30,A,,,V,,V,,V*6C
2022-04-14T19:38:16.2496011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.31,A,,,V,,V,,V*6C
2022-04-14T19:38:17.2502300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.26,A,,,V,,V,,V*6E
2022-04-14T19:38:18.2499486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.21,A,,,V,,V,,V*6D
2022-04-14T19:38:19.2505462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.25,A,,,V,,V,,V*6E
2022-04-14T19:38:20.2502062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.43,A,,,V,,V,,V*60
2022-04-14T19:38:21.2498225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.54,A,,,V,,V,,V*63
2022-04-14T19:38:22.2504233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.53,A,,,V,,V,,V*6E
2022-04-14T19:38:23.2500805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.44,A,,,V,,V,,V*67
2022-04-14T19:38:24.2506908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.38,A,,,V,,V,,V*65
2022-04-14T19:38:25.2503389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.55,A,,,V,,V,,V*67
2022-04-14T19:38:26.2499588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.79,A,,,V,,V,,V*6A
2022-04-14T19:38:28.1901501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.84,A,,,V,,V,,V*6A
2022-04-14T19:38:28.2508575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.74,A,,,V,,V,,V*66
2022-04-14T19:38:29.2504852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.65,A,,,V,,V,,V*6C
2022-04-14T19:38:30.2502030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.69,A,,,V,,V,,V*6E
2022-04-14T19:38:31.2500045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.91,A,,,V,,V,,V*6C
2022-04-14T19:38:32.2506316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-2.04,A,,,V,,V,,V*64
2022-04-14T19:38:33.2502596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.99,A,,,V,,V,,V*61
2022-04-14T19:38:34.2508448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.85,A,,,V,,V,,V*67
2022-04-14T19:38:35.2504989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.80,A,,,V,,V,,V*6B
2022-04-14T19:38:36.2510976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.90,A,,,V,,V,,V*69
2022-04-14T19:38:37.2507618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.98,A,,,V,,V,,V*6C
2022-04-14T19:38:38.2505723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.94,A,,,V,,V,,V*60
2022-04-14T19:38:39.2511927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.86,A,,,V,,V,,V*63
2022-04-14T19:38:40.2508553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.76,A,,,V,,V,,V*62
2022-04-14T19:38:41.2406790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-1.65,A,,,V,,V,,V*6F
2022-04-14T19:38:42.2412848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-1.61,A,,,V,,V,,V*60
2022-04-14T19:38:43.3713592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-1.56,A,,,V,,V,,V*6D
2022-04-14T19:38:44.2504945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-1.55,A,,,V,,V,,V*62
2022-04-14T19:38:45.2411572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-1.55,A,,,V,,V,,V*61
2022-04-14T19:38:46.2408113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-1.44,A,,,V,,V,,V*6E
2022-04-14T19:38:47.2509002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-1.41,A,,,V,,V,,V*60
2022-04-14T19:38:48.2505542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-1.47,A,,,V,,V,,V*62
2022-04-14T19:38:49.2412327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-1.48,A,,,V,,V,,V*6A
2022-04-14T19:38:50.2507784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-1.45,A,,,V,,V,,V*66
2022-04-14T19:38:51.2414451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-1.40,A,,,V,,V,,V*62
2022-04-14T19:38:52.2414446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-1.38,A,,,V,,V,,V*6E
2022-04-14T19:38:53.2510235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-1.36,A,,,V,,V,,V*66
2022-04-14T19:38:54.2507062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-1.39,A,,,V,,V,,V*6D
2022-04-14T19:38:55.2413979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-1.39,A,,,V,,V,,V*61
2022-04-14T19:38:56.2509820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-1.42,A,,,V,,V,,V*66
2022-04-14T19:38:57.2515736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-1.43,A,,,V,,V,,V*6F
2022-04-14T19:38:59.1911337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-1.38,A,,,V,,V,,V*65
2022-04-14T19:38:59.2518362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-1.36,A,,,V,,V,,V*65
2022-04-14T19:39:00.2514682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-1.40,A,,,V,,V,,V*68
2022-04-14T19:39:01.2516221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-1.46,A,,,V,,V,,V*6C
2022-04-14T19:39:02.2413046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-1.50,A,,,V,,V,,V*64
2022-04-14T19:39:03.2419575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-1.47,A,,,V,,V,,V*6F
2022-04-14T19:39:04.2416145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-1.41,A,,,V,,V,,V*65
2022-04-14T19:39:05.2511662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-1.40,A,,,V,,V,,V*60
2022-04-14T19:39:06.2517907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-1.39,A,,,V,,V,,V*65
2022-04-14T19:39:07.2414888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-1.39,A,,,V,,V,,V*6A
2022-04-14T19:39:08.2421190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-1.35,A,,,V,,V,,V*68
2022-04-14T19:39:09.2417404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-1.31,A,,,V,,V,,V*6A
2022-04-14T19:39:10.2417337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-1.25,A,,,V,,V,,V*6F
2022-04-14T19:39:11.2415577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-1.23,A,,,V,,V,,V*60
2022-04-14T19:39:12.2417859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-1.25,A,,,V,,V,,V*69
2022-04-14T19:39:13.2414162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-1.21,A,,,V,,V,,V*68
2022-04-14T19:39:14.3713899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-1.17,A,,,V,,V,,V*6B
2022-04-14T19:39:15.2416092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-1.15,A,,,V,,V,,V*6A
2022-04-14T19:39:16.2437043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-1.11,A,,,V,,V,,V*6E
2022-04-14T19:39:17.2418577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-1.09,A,,,V,,V,,V*64
2022-04-14T19:39:18.2414889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.08,A,,,V,,V,,V*67
2022-04-14T19:39:19.2420951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.04,A,,,V,,V,,V*6C
2022-04-14T19:39:20.2417470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.01,A,,,V,,V,,V*6D
2022-04-14T19:39:21.2423403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.99,A,,,V,,V,,V*6E
2022-04-14T19:39:22.2419922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.99,A,,,V,,V,,V*68
2022-04-14T19:39:23.2425972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-1.00,A,,,V,,V,,V*61
2022-04-14T19:39:24.2422594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-1.04,A,,,V,,V,,V*64
2022-04-14T19:39:25.2422304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-1.07,A,,,V,,V,,V*6E
2022-04-14T19:39:26.2418555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-1.09,A,,,V,,V,,V*65
2022-04-14T19:39:27.2424840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-1.08,A,,,V,,V,,V*6F
2022-04-14T19:39:28.2421063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-1.02,A,,,V,,V,,V*62
2022-04-14T19:39:30.1828476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.98,A,,,V,,V,,V*62
2022-04-14T19:39:30.2426006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-1.01,A,,,V,,V,,V*66
2022-04-14T19:39:31.2421983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-1.03,A,,,V,,V,,V*6D
2022-04-14T19:39:32.2428163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-1.03,A,,,V,,V,,V*6C
2022-04-14T19:39:33.2325119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.98,A,,,V,,V,,V*66
2022-04-14T19:39:34.2420951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.94,A,,,V,,V,,V*62
2022-04-14T19:39:35.2427952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.93,A,,,V,,V,,V*64
2022-04-14T19:39:36.2424508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-1.00,A,,,V,,V,,V*67
2022-04-14T19:39:37.2325541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-1.09,A,,,V,,V,,V*60
2022-04-14T19:39:38.2422487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-1.08,A,,,V,,V,,V*68
2022-04-14T19:39:39.2428737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-1.04,A,,,V,,V,,V*68
2022-04-14T19:39:40.2325465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.99,A,,,V,,V,,V*64
2022-04-14T19:39:41.2431148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.99,A,,,V,,V,,V*60
2022-04-14T19:39:42.2427516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-1.06,A,,,V,,V,,V*66
2022-04-14T19:39:43.2423567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-1.11,A,,,V,,V,,V*6B
2022-04-14T19:39:44.2429847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-1.10,A,,,V,,V,,V*60
2022-04-14T19:39:45.3624883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-1.09,A,,,V,,V,,V*66
2022-04-14T19:39:46.2329708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-1.03,A,,,V,,V,,V*61
2022-04-14T19:39:47.2328154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-1.00,A,,,V,,V,,V*60
2022-04-14T19:39:48.2325850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-1.06,A,,,V,,V,,V*66
2022-04-14T19:39:49.2433632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-1.18,A,,,V,,V,,V*62
2022-04-14T19:39:50.2426163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-1.21,A,,,V,,V,,V*69
2022-04-14T19:39:51.2332748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-1.14,A,,,V,,V,,V*63
2022-04-14T19:39:52.2429089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-1.08,A,,,V,,V,,V*6A
2022-04-14T19:39:53.2435338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-1.09,A,,,V,,V,,V*6F
2022-04-14T19:39:54.2432169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-1.16,A,,,V,,V,,V*6A
2022-04-14T19:39:55.2429561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-1.18,A,,,V,,V,,V*62
2022-04-14T19:39:56.2428019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.16,A,,,V,,V,,V*6E
2022-04-14T19:39:57.2435731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-1.10,A,,,V,,V,,V*69
2022-04-14T19:39:58.2432224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-1.03,A,,,V,,V,,V*60
2022-04-14T19:39:59.2330532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-1.02,A,,,V,,V,,V*60
2022-04-14T19:40:01.1837892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-1.14,A,,,V,,V,,V*6E
2022-04-14T19:40:01.2435140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-1.24,A,,,V,,V,,V*69
2022-04-14T19:40:02.2332009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-1.25,A,,,V,,V,,V*6E
2022-04-14T19:40:03.2330385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-1.20,A,,,V,,V,,V*6C
2022-04-14T19:40:04.2336526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-1.20,A,,,V,,V,,V*6D
2022-04-14T19:40:05.2332843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-1.32,A,,,V,,V,,V*68
2022-04-14T19:40:06.2338869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-1.40,A,,,V,,V,,V*64
2022-04-14T19:40:07.2434766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-1.39,A,,,V,,V,,V*6B
2022-04-14T19:40:08.2431094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-1.34,A,,,V,,V,,V*6C
2022-04-14T19:40:09.2337863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-1.30,A,,,V,,V,,V*69
2022-04-14T19:40:10.2334847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-1.30,A,,,V,,V,,V*62
2022-04-14T19:40:11.2340858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.32,A,,,V,,V,,V*68
2022-04-14T19:40:12.2337659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.28,A,,,V,,V,,V*62
2022-04-14T19:40:13.2333960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.20,A,,,V,,V,,V*6E
2022-04-14T19:40:14.2340051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-1.14,A,,,V,,V,,V*6A
2022-04-14T19:40:15.2336464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-1.14,A,,,V,,V,,V*6E
2022-04-14T19:40:16.3637966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.23,A,,,V,,V,,V*6E
2022-04-14T19:40:17.2339985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.32,A,,,V,,V,,V*6F
2022-04-14T19:40:18.2354777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-1.31,A,,,V,,V,,V*6F
2022-04-14T19:40:19.2343017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-1.27,A,,,V,,V,,V*6F
2022-04-14T19:40:20.2337228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-1.26,A,,,V,,V,,V*6C
2022-04-14T19:40:21.2335652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-1.31,A,,,V,,V,,V*6F
2022-04-14T19:40:22.2292674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.37,A,,,V,,V,,V*6D
2022-04-14T19:40:23.2340322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-1.34,A,,,V,,V,,V*6D
2022-04-14T19:40:24.2336497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-1.28,A,,,V,,V,,V*6B
2022-04-14T19:40:25.2342464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-1.24,A,,,V,,V,,V*6B
2022-04-14T19:40:26.2339093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-1.26,A,,,V,,V,,V*6C
2022-04-14T19:40:27.2344989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-1.31,A,,,V,,V,,V*6C
2022-04-14T19:40:28.2346901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-1.35,A,,,V,,V,,V*69
2022-04-14T19:40:29.2343492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-1.29,A,,,V,,V,,V*61
2022-04-14T19:40:30.2339754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-1.23,A,,,V,,V,,V*61
2022-04-14T19:40:32.1742478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-1.24,A,,,V,,V,,V*61
2022-04-14T19:40:32.2340109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-1.26,A,,,V,,V,,V*6C
2022-04-14T19:40:33.2346071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-1.35,A,,,V,,V,,V*6D
2022-04-14T19:40:34.2342539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-1.38,A,,,V,,V,,V*66
2022-04-14T19:40:35.2348648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-1.31,A,,,V,,V,,V*6B
2022-04-14T19:40:36.2345006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-1.23,A,,,V,,V,,V*6C
2022-04-14T19:40:37.2341921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-1.25,A,,,V,,V,,V*6E
2022-04-14T19:40:38.2349124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.32,A,,,V,,V,,V*61
2022-04-14T19:40:39.2345676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.40,A,,,V,,V,,V*6B
2022-04-14T19:40:40.2342187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-1.37,A,,,V,,V,,V*62
2022-04-14T19:40:41.2348157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.29,A,,,V,,V,,V*63
2022-04-14T19:40:42.2344503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-1.23,A,,,V,,V,,V*6E
2022-04-14T19:40:43.2292365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-1.20,A,,,V,,V,,V*6F
2022-04-14T19:40:44.2247637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.23,A,,,V,,V,,V*6E
2022-04-14T19:40:45.2343301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.23,A,,,V,,V,,V*6F
2022-04-14T19:40:46.2280731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.17,A,,,V,,V,,V*66
2022-04-14T19:40:47.3545557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.11,A,,,V,,V,,V*67
2022-04-14T19:40:48.2350089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-1.11,A,,,V,,V,,V*66
2022-04-14T19:40:49.2346098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.13,A,,,V,,V,,V*63
2022-04-14T19:40:50.2346317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.22,A,,,V,,V,,V*65
2022-04-14T19:40:51.2352070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.20,A,,,V,,V,,V*67
2022-04-14T19:40:52.2349629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.16,A,,,V,,V,,V*66
2022-04-14T19:40:53.2346109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.18,A,,,V,,V,,V*66
2022-04-14T19:40:54.2352490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.21,A,,,V,,V,,V*63
2022-04-14T19:40:55.2249707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.22,A,,,V,,V,,V*66
2022-04-14T19:40:56.2255783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-1.24,A,,,V,,V,,V*6B
2022-04-14T19:40:57.2252245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.18,A,,,V,,V,,V*6F
2022-04-14T19:40:58.2248531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.12,A,,,V,,V,,V*62
2022-04-14T19:40:59.2354048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.15,A,,,V,,V,,V*67
2022-04-14T19:41:00.2352541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.23,A,,,V,,V,,V*64
2022-04-14T19:41:01.2249478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.25,A,,,V,,V,,V*64
2022-04-14T19:41:03.1654671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.21,A,,,V,,V,,V*64
2022-04-14T19:41:03.2351307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.21,A,,,V,,V,,V*67
2022-04-14T19:41:04.2249572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.21,A,,,V,,V,,V*6D
2022-04-14T19:41:05.2256865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-1.17,A,,,V,,V,,V*6D
2022-04-14T19:41:06.2253500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.15,A,,,V,,V,,V*6D
2022-04-14T19:41:07.2350915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.16,A,,,V,,V,,V*6E
2022-04-14T19:41:08.2257464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.14,A,,,V,,V,,V*6D
2022-04-14T19:41:09.2353406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.16,A,,,V,,V,,V*67
2022-04-14T19:41:10.2252469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.19,A,,,V,,V,,V*69
2022-04-14T19:41:11.2258352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.16,A,,,V,,V,,V*6F
2022-04-14T19:41:12.2355030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-1.13,A,,,V,,V,,V*69
2022-04-14T19:41:13.2252031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.19,A,,,V,,V,,V*67
2022-04-14T19:41:14.2258160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.24,A,,,V,,V,,V*64
2022-04-14T19:41:15.2254530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.24,A,,,V,,V,,V*67
2022-04-14T19:41:16.2260507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-1.19,A,,,V,,V,,V*62
2022-04-14T19:41:17.2257518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-1.13,A,,,V,,V,,V*62
2022-04-14T19:41:18.3557810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-1.10,A,,,V,,V,,V*6F
2022-04-14T19:41:19.2259981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.17,A,,,V,,V,,V*64
2022-04-14T19:41:20.2256340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.28,A,,,V,,V,,V*6B
2022-04-14T19:41:21.2263731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.30,A,,,V,,V,,V*63
2022-04-14T19:41:22.2260189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.23,A,,,V,,V,,V*63
2022-04-14T19:41:23.2256410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-1.18,A,,,V,,V,,V*64
2022-04-14T19:41:24.2262375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.20,A,,,V,,V,,V*6E
2022-04-14T19:41:25.2259120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.30,A,,,V,,V,,V*60
2022-04-14T19:41:26.2265083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.36,A,,,V,,V,,V*6A
2022-04-14T19:41:27.2261589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.33,A,,,V,,V,,V*67
2022-04-14T19:41:28.2258546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.28,A,,,V,,V,,V*6B
2022-04-14T19:41:29.2264405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.20,A,,,V,,V,,V*6A
2022-04-14T19:41:30.2261453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-1.17,A,,,V,,V,,V*6C
2022-04-14T19:41:31.2257731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.20,A,,,V,,V,,V*6D
2022-04-14T19:41:32.2264004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.28,A,,,V,,V,,V*69
2022-04-14T19:41:34.1663768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.32,A,,,V,,V,,V*65
2022-04-14T19:41:34.2260938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.29,A,,,V,,V,,V*64
2022-04-14T19:41:35.2267048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.22,A,,,V,,V,,V*6F
2022-04-14T19:41:36.2265079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.21,A,,,V,,V,,V*61
2022-04-14T19:41:37.2161718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.29,A,,,V,,V,,V*68
2022-04-14T19:41:38.2267272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.39,A,,,V,,V,,V*6E
2022-04-14T19:41:39.2263805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.38,A,,,V,,V,,V*6B
2022-04-14T19:41:40.2269928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.30,A,,,V,,V,,V*62
2022-04-14T19:41:41.2266042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.27,A,,,V,,V,,V*6D
2022-04-14T19:41:42.2267703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.36,A,,,V,,V,,V*6A
2022-04-14T19:41:43.2263950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.51,A,,,V,,V,,V*63
2022-04-14T19:41:44.2269811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.52,A,,,V,,V,,V*64
2022-04-14T19:41:45.2266524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.43,A,,,V,,V,,V*64
2022-04-14T19:41:46.2263722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.38,A,,,V,,V,,V*65
2022-04-14T19:41:47.2269422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.56,A,,,V,,V,,V*6C
2022-04-14T19:41:48.2266232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-1.79,A,,,V,,V,,V*68
2022-04-14T19:41:49.3467253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-1.86,A,,,V,,V,,V*6C
2022-04-14T19:41:50.2268505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-1.80,A,,,V,,V,,V*69
2022-04-14T19:41:51.2165951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.69,A,,,V,,V,,V*61
2022-04-14T19:41:52.2271516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.59,A,,,V,,V,,V*6F
2022-04-14T19:41:53.2268007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.63,A,,,V,,V,,V*65
2022-04-14T19:41:54.2267464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-1.73,A,,,V,,V,,V*60
2022-04-14T19:41:55.2174150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-1.76,A,,,V,,V,,V*64
2022-04-14T19:41:56.2170429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-1.73,A,,,V,,V,,V*63
2022-04-14T19:41:57.2166754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-1.67,A,,,V,,V,,V*60
2022-04-14T19:41:58.2173065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-1.59,A,,,V,,V,,V*6E
2022-04-14T19:41:59.2169336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-1.62,A,,,V,,V,,V*66
2022-04-14T19:42:00.2175530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-1.77,A,,,V,,V,,V*66
2022-04-14T19:42:01.2171871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-1.84,A,,,V,,V,,V*6B
2022-04-14T19:42:02.2295808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-1.77,A,,,V,,V,,V*64
2022-04-14T19:42:03.2174263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-1.67,A,,,V,,V,,V*61
2022-04-14T19:42:05.1669106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-1.66,A,,,V,,V,,V*63
2022-04-14T19:42:05.2276131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-1.72,A,,,V,,V,,V*62
2022-04-14T19:42:06.2173074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-1.77,A,,,V,,V,,V*6A
2022-04-14T19:42:07.2169544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-1.77,A,,,V,,V,,V*6B
2022-04-14T19:42:08.2175735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-1.77,A,,,V,,V,,V*64
2022-04-14T19:42:09.2171851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-1.77,A,,,V,,V,,V*6A
2022-04-14T19:42:10.2179369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-1.73,A,,,V,,V,,V*67
2022-04-14T19:42:11.2175594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-1.66,A,,,V,,V,,V*6C
2022-04-14T19:42:12.2171919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-1.63,A,,,V,,V,,V*60
2022-04-14T19:42:13.2277466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-1.72,A,,,V,,V,,V*67
2022-04-14T19:42:14.2174439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-1.80,A,,,V,,V,,V*6B
2022-04-14T19:42:15.2180734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-1.84,A,,,V,,V,,V*64
2022-04-14T19:42:16.2176960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-1.78,A,,,V,,V,,V*65
2022-04-14T19:42:17.2174931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-1.74,A,,,V,,V,,V*61
2022-04-14T19:42:18.2175622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-1.84,A,,,V,,V,,V*6B
2022-04-14T19:42:19.2181912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-1.96,A,,,V,,V,,V*68
2022-04-14T19:42:20.3481892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-1.97,A,,,V,,V,,V*69
2022-04-14T19:42:21.2174384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-1.90,A,,,V,,V,,V*6A
2022-04-14T19:42:22.2180594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-1.82,A,,,V,,V,,V*6F
2022-04-14T19:42:23.2176913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-1.75,A,,,V,,V,,V*63
2022-04-14T19:42:24.2183061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-1.67,A,,,V,,V,,V*67
2022-04-14T19:42:25.2179447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-1.63,A,,,V,,V,,V*6E
2022-04-14T19:42:26.2175864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-1.62,A,,,V,,V,,V*65
2022-04-14T19:42:27.2177601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-1.57,A,,,V,,V,,V*60
2022-04-14T19:42:28.2183355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-1.53,A,,,V,,V,,V*60
2022-04-14T19:42:29.2180003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-1.51,A,,,V,,V,,V*66
2022-04-14T19:42:30.2186106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-1.44,A,,,V,,V,,V*6B
2022-04-14T19:42:31.2177773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-1.36,A,,,V,,V,,V*6F
2022-04-14T19:42:32.2183942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-1.38,A,,,V,,V,,V*68
2022-04-14T19:42:33.2180229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-1.44,A,,,V,,V,,V*62
2022-04-14T19:42:34.2186379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-1.45,A,,,V,,V,,V*67
2022-04-14T19:42:36.1582348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-1.35,A,,,V,,V,,V*6E
2022-04-14T19:42:36.2179868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-1.24,A,,,V,,V,,V*60
2022-04-14T19:42:37.2185799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-1.20,A,,,V,,V,,V*68
2022-04-14T19:42:38.2082721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-1.22,A,,,V,,V,,V*67
2022-04-14T19:42:39.2088882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-1.27,A,,,V,,V,,V*6C
2022-04-14T19:42:40.2088416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-1.30,A,,,V,,V,,V*65
2022-04-14T19:42:41.2184151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-1.24,A,,,V,,V,,V*66
2022-04-14T19:42:42.2081255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-1.20,A,,,V,,V,,V*67
2022-04-14T19:42:43.2087378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-1.22,A,,,V,,V,,V*66
2022-04-14T19:42:44.2083654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-1.28,A,,,V,,V,,V*63
2022-04-14T19:42:45.2089744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-1.31,A,,,V,,V,,V*64
2022-04-14T19:42:46.2185587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-1.30,A,,,V,,V,,V*6B
2022-04-14T19:42:47.2181619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-1.27,A,,,V,,V,,V*63
2022-04-14T19:42:48.2088700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-1.26,A,,,V,,V,,V*63
2022-04-14T19:42:49.2085029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-1.27,A,,,V,,V,,V*62
2022-04-14T19:42:50.2092021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-1.30,A,,,V,,V,,V*63
2022-04-14T19:42:51.3387308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-1.29,A,,,V,,V,,V*6A
2022-04-14T19:42:52.2091476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-1.24,A,,,V,,V,,V*62
2022-04-14T19:42:53.2185372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-1.24,A,,,V,,V,,V*6D
2022-04-14T19:42:54.2085434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-1.26,A,,,V,,V,,V*63
2022-04-14T19:42:55.2190857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-1.25,A,,,V,,V,,V*62
2022-04-14T19:42:56.2187673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-1.22,A,,,V,,V,,V*61
2022-04-14T19:42:57.2094510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-1.26,A,,,V,,V,,V*61
2022-04-14T19:42:58.2090898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-1.30,A,,,V,,V,,V*66
2022-04-14T19:42:59.2087212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-1.26,A,,,V,,V,,V*61
2022-04-14T19:43:00.2093383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-1.17,A,,,V,,V,,V*6D
2022-04-14T19:43:01.2192629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-1.15,A,,,V,,V,,V*60
2022-04-14T19:43:02.2188802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-1.16,A,,,V,,V,,V*60
2022-04-14T19:43:03.2194964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-1.18,A,,,V,,V,,V*6C
2022-04-14T19:43:04.2093933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-1.20,A,,,V,,V,,V*68
2022-04-14T19:43:05.2095207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-1.16,A,,,V,,V,,V*66
2022-04-14T19:43:07.1629913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-1.13,A,,,V,,V,,V*66
2022-04-14T19:43:07.2197587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-1.14,A,,,V,,V,,V*61
2022-04-14T19:43:08.2094438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-1.18,A,,,V,,V,,V*62
2022-04-14T19:43:09.2190051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-1.21,A,,,V,,V,,V*66
2022-04-14T19:43:10.2096503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-1.23,A,,,V,,V,,V*65
2022-04-14T19:43:11.2093312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-1.21,A,,,V,,V,,V*6E
2022-04-14T19:43:12.2125090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-1.20,A,,,V,,V,,V*62
2022-04-14T19:43:13.2096566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-1.19,A,,,V,,V,,V*6F
2022-04-14T19:43:14.2093495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-1.21,A,,,V,,V,,V*64
2022-04-14T19:43:15.2099542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-1.24,A,,,V,,V,,V*63
2022-04-14T19:43:16.2103731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-1.21,A,,,V,,V,,V*61
2022-04-14T19:43:17.2092272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-1.15,A,,,V,,V,,V*60
2022-04-14T19:43:18.2098482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-1.16,A,,,V,,V,,V*60
2022-04-14T19:43:19.2094807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-1.22,A,,,V,,V,,V*61
2022-04-14T19:43:20.2100918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-1.31,A,,,V,,V,,V*67
2022-04-14T19:43:21.2101804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-1.35,A,,,V,,V,,V*66
2022-04-14T19:43:22.3400075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-1.32,A,,,V,,V,,V*64
2022-04-14T19:43:23.2102281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-1.31,A,,,V,,V,,V*62
2022-04-14T19:43:24.2103061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-1.28,A,,,V,,V,,V*66
2022-04-14T19:43:25.2099419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-1.24,A,,,V,,V,,V*6A
2022-04-14T19:43:26.2095713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-1.26,A,,,V,,V,,V*61
2022-04-14T19:43:27.2002114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-1.27,A,,,V,,V,,V*66
2022-04-14T19:43:28.2098322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-1.23,A,,,V,,V,,V*6C
2022-04-14T19:43:29.2104294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-1.21,A,,,V,,V,,V*65
2022-04-14T19:43:30.2100485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-1.25,A,,,V,,V,,V*60
2022-04-14T19:43:31.2096811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-1.28,A,,,V,,V,,V*69
2022-04-14T19:43:32.2103384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-1.32,A,,,V,,V,,V*6D
2022-04-14T19:43:33.2099594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-1.30,A,,,V,,V,,V*65
2022-04-14T19:43:34.2105686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.24,A,,,V,,V,,V*62
2022-04-14T19:43:35.2102014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.21,A,,,V,,V,,V*62
2022-04-14T19:43:36.2098331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.20,A,,,V,,V,,V*61
2022-04-14T19:43:38.1503472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-1.29,A,,,V,,V,,V*68
2022-04-14T19:43:38.2100879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-1.38,A,,,V,,V,,V*68
2022-04-14T19:43:39.2107012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-1.35,A,,,V,,V,,V*64
2022-04-14T19:43:40.2103432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.28,A,,,V,,V,,V*69
2022-04-14T19:43:41.2100784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-1.34,A,,,V,,V,,V*61
2022-04-14T19:43:42.2106613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-1.50,A,,,V,,V,,V*69
2022-04-14T19:43:43.2106955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-1.62,A,,,V,,V,,V*62
2022-04-14T19:43:44.2105267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-1.59,A,,,V,,V,,V*6F
2022-04-14T19:43:45.2104655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.51,A,,,V,,V,,V*63
2022-04-14T19:43:46.2105959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-1.51,A,,,V,,V,,V*68
2022-04-14T19:43:47.2101953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-1.58,A,,,V,,V,,V*6F
2022-04-14T19:43:48.2108475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-1.60,A,,,V,,V,,V*6B
2022-04-14T19:43:49.2104483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-1.56,A,,,V,,V,,V*6F
2022-04-14T19:43:50.2110589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.48,A,,,V,,V,,V*6F
2022-04-14T19:43:51.2007705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.44,A,,,V,,V,,V*64
2022-04-14T19:43:52.2103286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-1.46,A,,,V,,V,,V*67
2022-04-14T19:43:53.3304490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-1.50,A,,,V,,V,,V*65
2022-04-14T19:43:54.2006471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-1.48,A,,,V,,V,,V*6F
2022-04-14T19:43:55.2012537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-1.41,A,,,V,,V,,V*60
2022-04-14T19:43:56.2008997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-1.39,A,,,V,,V,,V*67
2022-04-14T19:43:57.2109382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-1.49,A,,,V,,V,,V*6D
2022-04-14T19:43:58.2006234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-1.57,A,,,V,,V,,V*62
2022-04-14T19:43:59.2112115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-1.54,A,,,V,,V,,V*60
2022-04-14T19:44:00.2008848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-1.47,A,,,V,,V,,V*60
2022-04-14T19:44:01.2014957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-1.47,A,,,V,,V,,V*6E
2022-04-14T19:44:02.2011576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-1.45,A,,,V,,V,,V*65
2022-04-14T19:44:03.2010454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-1.39,A,,,V,,V,,V*69
2022-04-14T19:44:04.2115921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-1.37,A,,,V,,V,,V*60
2022-04-14T19:44:05.2112847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-1.38,A,,,V,,V,,V*6F
2022-04-14T19:44:06.2109378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-1.39,A,,,V,,V,,V*6A
2022-04-14T19:44:07.2015900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-1.36,A,,,V,,V,,V*69
2022-04-14T19:44:09.1510502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-1.33,A,,,V,,V,,V*61
2022-04-14T19:44:09.2107894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.29,A,,,V,,V,,V*6C
2022-04-14T19:44:10.2014842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.21,A,,,V,,V,,V*67
2022-04-14T19:44:11.2011089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-1.19,A,,,V,,V,,V*6E
2022-04-14T19:44:12.2017721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-1.25,A,,,V,,V,,V*64
2022-04-14T19:44:13.2014151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-1.27,A,,,V,,V,,V*68
2022-04-14T19:44:14.2010967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-1.22,A,,,V,,V,,V*67
2022-04-14T19:44:15.2016956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-1.19,A,,,V,,V,,V*69
2022-04-14T19:44:16.2013512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-1.22,A,,,V,,V,,V*66
2022-04-14T19:44:17.2019559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-1.30,A,,,V,,V,,V*61
2022-04-14T19:44:18.2017292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-1.36,A,,,V,,V,,V*64
2022-04-14T19:44:19.2013532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-1.31,A,,,V,,V,,V*61
2022-04-14T19:44:20.2020618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-1.23,A,,,V,,V,,V*66
2022-04-14T19:44:21.2016991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-1.21,A,,,V,,V,,V*65
2022-04-14T19:44:22.2017729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-1.20,A,,,V,,V,,V*66
2022-04-14T19:44:23.2013956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-1.21,A,,,V,,V,,V*61
2022-04-14T19:44:24.3314167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-1.26,A,,,V,,V,,V*62
2022-04-14T19:44:25.2016449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-1.26,A,,,V,,V,,V*60
2022-04-14T19:44:26.2013682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-1.22,A,,,V,,V,,V*60
2022-04-14T19:44:27.2015625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-1.17,A,,,V,,V,,V*6B
2022-04-14T19:44:28.2021487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-1.13,A,,,V,,V,,V*64
2022-04-14T19:44:29.2018152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-1.15,A,,,V,,V,,V*64
2022-04-14T19:44:30.2024252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-1.21,A,,,V,,V,,V*66
2022-04-14T19:44:31.1921081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-1.26,A,,,V,,V,,V*64
2022-04-14T19:44:32.2016677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-1.21,A,,,V,,V,,V*6F
2022-04-14T19:44:33.1923193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.14,A,,,V,,V,,V*63
2022-04-14T19:44:34.2019458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.09,A,,,V,,V,,V*6A
2022-04-14T19:44:35.2025575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-1.13,A,,,V,,V,,V*6E
2022-04-14T19:44:36.2021989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-1.28,A,,,V,,V,,V*6F
2022-04-14T19:44:37.1919183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-1.35,A,,,V,,V,,V*63
2022-04-14T19:44:38.1917949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.30,A,,,V,,V,,V*65
2022-04-14T19:44:40.1426346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.23,A,,,V,,V,,V*66
2022-04-14T19:44:40.2023964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.20,A,,,V,,V,,V*65
2022-04-14T19:44:41.2024450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.24,A,,,V,,V,,V*63
2022-04-14T19:44:42.2023157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-1.32,A,,,V,,V,,V*67
2022-04-14T19:44:43.2021345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-1.30,A,,,V,,V,,V*60
2022-04-14T19:44:44.2027196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-1.23,A,,,V,,V,,V*60
2022-04-14T19:44:45.1924288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.11,A,,,V,,V,,V*60
2022-04-14T19:44:46.2020100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.10,A,,,V,,V,,V*6E
2022-04-14T19:44:47.2028036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.28,A,,,V,,V,,V*6C
2022-04-14T19:44:48.1941508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-1.42,A,,,V,,V,,V*66
2022-04-14T19:44:49.2022879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-1.43,A,,,V,,V,,V*6B
2022-04-14T19:44:50.2028679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.36,A,,,V,,V,,V*6B
2022-04-14T19:44:51.2027368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.31,A,,,V,,V,,V*66
2022-04-14T19:44:52.2023405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.38,A,,,V,,V,,V*6B
2022-04-14T19:44:53.2030870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-1.50,A,,,V,,V,,V*68
2022-04-14T19:44:54.1927691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-1.55,A,,,V,,V,,V*6D
2022-04-14T19:44:55.3229136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.48,A,,,V,,V,,V*69
2022-04-14T19:44:56.2026182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.39,A,,,V,,V,,V*65
2022-04-14T19:44:57.2032515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.39,A,,,V,,V,,V*6A
2022-04-14T19:44:58.2029363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.47,A,,,V,,V,,V*65
2022-04-14T19:44:59.1926057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-1.51,A,,,V,,V,,V*69
2022-04-14T19:45:00.1931892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-1.48,A,,,V,,V,,V*61
2022-04-14T19:45:01.1928622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.44,A,,,V,,V,,V*67
2022-04-14T19:45:02.2034010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-1.40,A,,,V,,V,,V*66
2022-04-14T19:45:03.2030666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.34,A,,,V,,V,,V*64
2022-04-14T19:45:04.2029325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.33,A,,,V,,V,,V*67
2022-04-14T19:45:05.2035734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-1.36,A,,,V,,V,,V*63
2022-04-14T19:45:06.2031898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-1.37,A,,,V,,V,,V*63
2022-04-14T19:45:07.1928836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-1.33,A,,,V,,V,,V*60
2022-04-14T19:45:08.2033967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.28,A,,,V,,V,,V*6F
2022-04-14T19:45:09.1931343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.25,A,,,V,,V,,V*66
2022-04-14T19:45:11.1336084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.23,A,,,V,,V,,V*65
2022-04-14T19:45:11.2033135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-1.25,A,,,V,,V,,V*65
2022-04-14T19:45:12.1932031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-1.21,A,,,V,,V,,V*64
2022-04-14T19:45:13.1930865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-1.17,A,,,V,,V,,V*66
2022-04-14T19:45:14.1936966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.14,A,,,V,,V,,V*63
2022-04-14T19:45:15.1934090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.12,A,,,V,,V,,V*66
2022-04-14T19:45:16.1935347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.11,A,,,V,,V,,V*65
2022-04-14T19:45:17.1936908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-1.15,A,,,V,,V,,V*69
2022-04-14T19:45:18.1933645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-1.17,A,,,V,,V,,V*67
2022-04-14T19:45:19.1930596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-1.14,A,,,V,,V,,V*69
2022-04-14T19:45:20.1938144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.10,A,,,V,,V,,V*62
2022-04-14T19:45:21.1934853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.06,A,,,V,,V,,V*66
2022-04-14T19:45:22.1932594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.06,A,,,V,,V,,V*66
2022-04-14T19:45:23.1932913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.10,A,,,V,,V,,V*67
2022-04-14T19:45:24.1939291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-1.10,A,,,V,,V,,V*66
2022-04-14T19:45:25.1935461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-1.06,A,,,V,,V,,V*61
2022-04-14T19:45:26.3236281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-1.03,A,,,V,,V,,V*60
2022-04-14T19:45:27.1938500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-1.02,A,,,V,,V,,V*61
2022-04-14T19:45:28.1934756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-1.05,A,,,V,,V,,V*65
2022-04-14T19:45:29.1941081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-1.12,A,,,V,,V,,V*66
2022-04-14T19:45:30.1938375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-1.13,A,,,V,,V,,V*61
2022-04-14T19:45:31.1934723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-1.10,A,,,V,,V,,V*66
2022-04-14T19:45:32.1940905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-1.09,A,,,V,,V,,V*6A
2022-04-14T19:45:33.1937177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-1.14,A,,,V,,V,,V*63
2022-04-14T19:45:34.1943278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-1.22,A,,,V,,V,,V*67
2022-04-14T19:45:35.1840213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-1.22,A,,,V,,V,,V*61
2022-04-14T19:45:36.1935747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-1.19,A,,,V,,V,,V*64
2022-04-14T19:45:37.1942205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.19,A,,,V,,V,,V*6D
2022-04-14T19:45:38.1938510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.20,A,,,V,,V,,V*67
2022-04-14T19:45:39.1944346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-1.16,A,,,V,,V,,V*65
2022-04-14T19:45:40.1941156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-1.13,A,,,V,,V,,V*60
2022-04-14T19:45:42.1340081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.09,A,,,V,,V,,V*66
2022-04-14T19:45:42.1947353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.06,A,,,V,,V,,V*64
2022-04-14T19:45:43.1943750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.08,A,,,V,,V,,V*69
2022-04-14T19:45:44.1940076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.11,A,,,V,,V,,V*61
2022-04-14T19:45:45.1945873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.17,A,,,V,,V,,V*65
2022-04-14T19:45:46.1942556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.15,A,,,V,,V,,V*6B
2022-04-14T19:45:47.1948661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-1.13,A,,,V,,V,,V*69
2022-04-14T19:45:48.1946927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.12,A,,,V,,V,,V*6F
2022-04-14T19:45:49.1946127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-1.08,A,,,V,,V,,V*65
2022-04-14T19:45:50.1942422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.10,A,,,V,,V,,V*68
2022-04-14T19:45:51.1948149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.12,A,,,V,,V,,V*6C
2022-04-14T19:45:52.1944927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.14,A,,,V,,V,,V*6C
2022-04-14T19:45:53.1950948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-1.10,A,,,V,,V,,V*6F
2022-04-14T19:45:54.1947324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-1.07,A,,,V,,V,,V*66
2022-04-14T19:45:55.1943645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-1.06,A,,,V,,V,,V*67
2022-04-14T19:45:56.1949484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.07,A,,,V,,V,,V*6B
2022-04-14T19:45:57.3150675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.09,A,,,V,,V,,V*66
2022-04-14T19:45:58.1952294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-1.13,A,,,V,,V,,V*64
2022-04-14T19:45:59.1950623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.12,A,,,V,,V,,V*6D
2022-04-14T19:46:00.1952581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.08,A,,,V,,V,,V*6A
2022-04-14T19:46:01.1849743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.06,A,,,V,,V,,V*69
2022-04-14T19:46:02.1946861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.07,A,,,V,,V,,V*69
2022-04-14T19:46:03.1853378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.05,A,,,V,,V,,V*67
2022-04-14T19:46:04.1849825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.06,A,,,V,,V,,V*63
2022-04-14T19:46:05.1945377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.05,A,,,V,,V,,V*64
2022-04-14T19:46:06.1853062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.99,A,,,V,,V,,V*6E
2022-04-14T19:46:07.1949037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-1.00,A,,,V,,V,,V*68
2022-04-14T19:46:08.1855818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-1.02,A,,,V,,V,,V*6D
2022-04-14T19:46:09.1852251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.04,A,,,V,,V,,V*68
2022-04-14T19:46:10.1848508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.04,A,,,V,,V,,V*6C
2022-04-14T19:46:11.1854518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-1.02,A,,,V,,V,,V*68
2022-04-14T19:46:13.1249961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-1.01,A,,,V,,V,,V*60
2022-04-14T19:46:13.1857094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-1.00,A,,,V,,V,,V*68
2022-04-14T19:46:14.1853551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-1.00,A,,,V,,V,,V*6F
2022-04-14T19:46:15.1851822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-1.05,A,,,V,,V,,V*6F
2022-04-14T19:46:16.1849176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.06,A,,,V,,V,,V*6F
2022-04-14T19:46:17.1855450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-1.01,A,,,V,,V,,V*6E
2022-04-14T19:46:18.1852475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.99,A,,,V,,V,,V*6A
2022-04-14T19:46:19.1858474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.99,A,,,V,,V,,V*6D
2022-04-14T19:46:20.1856256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.98,A,,,V,,V,,V*6A
2022-04-14T19:46:21.1852550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-1.01,A,,,V,,V,,V*6C
2022-04-14T19:46:22.1859287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.06,A,,,V,,V,,V*68
2022-04-14T19:46:23.1855741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-1.05,A,,,V,,V,,V*6F
2022-04-14T19:46:24.1852039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.99,A,,,V,,V,,V*6B
2022-04-14T19:46:25.1858333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.96,A,,,V,,V,,V*6A
2022-04-14T19:46:26.1854534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-1.00,A,,,V,,V,,V*6E
2022-04-14T19:46:27.1853801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-1.13,A,,,V,,V,,V*68
2022-04-14T19:46:28.3156182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.20,A,,,V,,V,,V*63
2022-04-14T19:46:29.1860250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-1.16,A,,,V,,V,,V*6D
2022-04-14T19:46:30.1856919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-1.09,A,,,V,,V,,V*65
2022-04-14T19:46:31.1862978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-1.06,A,,,V,,V,,V*66
2022-04-14T19:46:32.1859484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-1.14,A,,,V,,V,,V*64
2022-04-14T19:46:33.1855714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.28,A,,,V,,V,,V*6A
2022-04-14T19:46:34.1762043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.34,A,,,V,,V,,V*63
2022-04-14T19:46:35.1859832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.29,A,,,V,,V,,V*63
2022-04-14T19:46:36.1858271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.20,A,,,V,,V,,V*6E
2022-04-14T19:46:37.1864307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.22,A,,,V,,V,,V*6C
2022-04-14T19:46:38.1862043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.28,A,,,V,,V,,V*6E
2022-04-14T19:46:39.1858092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-1.34,A,,,V,,V,,V*61
2022-04-14T19:46:40.1864395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.30,A,,,V,,V,,V*6C
2022-04-14T19:46:41.1860851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.23,A,,,V,,V,,V*64
2022-04-14T19:46:42.1857129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.19,A,,,V,,V,,V*69
2022-04-14T19:46:44.1262565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.17,A,,,V,,V,,V*64
2022-04-14T19:46:44.1859735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.19,A,,,V,,V,,V*6A
2022-04-14T19:46:45.1865980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.21,A,,,V,,V,,V*64
2022-04-14T19:46:46.1862470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.22,A,,,V,,V,,V*63
2022-04-14T19:46:47.1858760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.23,A,,,V,,V,,V*6E
2022-04-14T19:46:48.1864944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.20,A,,,V,,V,,V*61
2022-04-14T19:46:49.1763241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.19,A,,,V,,V,,V*69
2022-04-14T19:46:50.1868608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.21,A,,,V,,V,,V*63
2022-04-14T19:46:51.1769563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.14,A,,,V,,V,,V*6C
2022-04-14T19:46:52.1865437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.07,A,,,V,,V,,V*6E
2022-04-14T19:46:53.1762404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-1.05,A,,,V,,V,,V*6F
2022-04-14T19:46:54.1768258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.03,A,,,V,,V,,V*6B
2022-04-14T19:46:55.1764949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.08,A,,,V,,V,,V*6D
2022-04-14T19:46:56.1770818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-1.15,A,,,V,,V,,V*66
2022-04-14T19:46:57.1866793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.17,A,,,V,,V,,V*65
2022-04-14T19:46:58.1870355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.12,A,,,V,,V,,V*67
2022-04-14T19:46:59.3071446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.04,A,,,V,,V,,V*6C
2022-04-14T19:47:00.1764954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.11,A,,,V,,V,,V*65
2022-04-14T19:47:01.1870359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-1.32,A,,,V,,V,,V*6C
2022-04-14T19:47:02.1870271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-1.44,A,,,V,,V,,V*60
2022-04-14T19:47:03.1866457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.41,A,,,V,,V,,V*63
2022-04-14T19:47:04.1872218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-1.32,A,,,V,,V,,V*67
2022-04-14T19:47:05.1769391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.28,A,,,V,,V,,V*65
2022-04-14T19:47:06.1765672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.30,A,,,V,,V,,V*64
2022-04-14T19:47:07.1772445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-1.40,A,,,V,,V,,V*66
2022-04-14T19:47:08.1868715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-1.45,A,,,V,,V,,V*67
2022-04-14T19:47:09.1774979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-1.39,A,,,V,,V,,V*6A
2022-04-14T19:47:10.1870952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.32,A,,,V,,V,,V*64
2022-04-14T19:47:11.1867293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-1.24,A,,,V,,V,,V*60
2022-04-14T19:47:12.1773743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.22,A,,,V,,V,,V*6E
2022-04-14T19:47:13.1770515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-1.30,A,,,V,,V,,V*62
2022-04-14T19:47:15.1275447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-1.41,A,,,V,,V,,V*61
2022-04-14T19:47:15.1873022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-1.42,A,,,V,,V,,V*60
2022-04-14T19:47:16.1771016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-1.38,A,,,V,,V,,V*6C
2022-04-14T19:47:17.1776550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-1.32,A,,,V,,V,,V*67
2022-04-14T19:47:18.1773190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-1.30,A,,,V,,V,,V*62
2022-04-14T19:47:19.1771430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-1.39,A,,,V,,V,,V*68
2022-04-14T19:47:20.1777248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-1.46,A,,,V,,V,,V*67
2022-04-14T19:47:21.1780018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-1.44,A,,,V,,V,,V*64
2022-04-14T19:47:22.1874843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-1.37,A,,,V,,V,,V*62
2022-04-14T19:47:23.1777175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-1.32,A,,,V,,V,,V*6D
2022-04-14T19:47:24.1773506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-1.32,A,,,V,,V,,V*66
2022-04-14T19:47:25.1771202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-1.32,A,,,V,,V,,V*6C
2022-04-14T19:47:26.1779479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-1.38,A,,,V,,V,,V*6E
2022-04-14T19:47:27.1776263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-1.38,A,,,V,,V,,V*6F
2022-04-14T19:47:28.1772481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-1.33,A,,,V,,V,,V*64
2022-04-14T19:47:29.1774363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-1.30,A,,,V,,V,,V*66
2022-04-14T19:47:30.3074629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-1.24,A,,,V,,V,,V*6A
2022-04-14T19:47:31.1677394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-1.19,A,,,V,,V,,V*68
2022-04-14T19:47:32.1776763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-1.19,A,,,V,,V,,V*69
2022-04-14T19:47:33.1782305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-1.23,A,,,V,,V,,V*6D
2022-04-14T19:47:34.1679633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-1.26,A,,,V,,V,,V*64
2022-04-14T19:47:35.1775212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-1.22,A,,,V,,V,,V*65
2022-04-14T19:47:36.1775766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-1.19,A,,,V,,V,,V*68
2022-04-14T19:47:37.1781839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-1.20,A,,,V,,V,,V*63
2022-04-14T19:47:38.1778725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-1.21,A,,,V,,V,,V*61
2022-04-14T19:47:39.1684877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-1.23,A,,,V,,V,,V*62
2022-04-14T19:47:40.1782247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-1.17,A,,,V,,V,,V*64
2022-04-14T19:47:41.1778412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-1.11,A,,,V,,V,,V*64
2022-04-14T19:47:42.1784886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-1.07,A,,,V,,V,,V*61
2022-04-14T19:47:43.1781465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-1.03,A,,,V,,V,,V*62
2022-04-14T19:47:44.1781565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-1.00,A,,,V,,V,,V*63
2022-04-14T19:47:46.1186635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-1.02,A,,,V,,V,,V*62
2022-04-14T19:47:46.1784373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-1.10,A,,,V,,V,,V*67
2022-04-14T19:47:47.1780697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-1.16,A,,,V,,V,,V*61
2022-04-14T19:47:48.1786590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-1.16,A,,,V,,V,,V*63
2022-04-14T19:47:49.1786947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-1.12,A,,,V,,V,,V*60
2022-04-14T19:47:50.1783662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.07,A,,,V,,V,,V*63
2022-04-14T19:47:51.1779769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.05,A,,,V,,V,,V*60
2022-04-14T19:47:52.1785753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-1.12,A,,,V,,V,,V*61
2022-04-14T19:47:53.1782305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-1.19,A,,,V,,V,,V*69
2022-04-14T19:47:54.1712921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-1.18,A,,,V,,V,,V*68
2022-04-14T19:47:55.1635273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-1.13,A,,,V,,V,,V*6E
2022-04-14T19:47:56.1631809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.12,A,,,V,,V,,V*64
2022-04-14T19:47:57.1637757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-1.12,A,,,V,,V,,V*6F
2022-04-14T19:47:58.1634709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-1.13,A,,,V,,V,,V*62
2022-04-14T19:47:59.1640649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-1.13,A,,,V,,V,,V*67
2022-04-14T19:48:00.1538021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-1.14,A,,,V,,V,,V*67
2022-04-14T19:48:01.2838358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-1.18,A,,,V,,V,,V*65
2022-04-14T19:48:02.1541177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-1.18,A,,,V,,V,,V*6F
2022-04-14T19:48:03.1637053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-1.14,A,,,V,,V,,V*69
2022-04-14T19:48:04.1533983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.14,A,,,V,,V,,V*65
2022-04-14T19:48:05.1639566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.18,A,,,V,,V,,V*68
2022-04-14T19:48:06.1635826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.31,A,,,V,,V,,V*66
2022-04-14T19:48:07.1641753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.43,A,,,V,,V,,V*61
2022-04-14T19:48:08.1638339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.43,A,,,V,,V,,V*67
2022-04-14T19:48:09.1634963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.37,A,,,V,,V,,V*61
2022-04-14T19:48:10.1541516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.31,A,,,V,,V,,V*61
2022-04-14T19:48:11.1637247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.36,A,,,V,,V,,V*65
2022-04-14T19:48:12.1543759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.48,A,,,V,,V,,V*6B
2022-04-14T19:48:13.1540336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-1.51,A,,,V,,V,,V*66
2022-04-14T19:48:14.1536593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.45,A,,,V,,V,,V*62
2022-04-14T19:48:15.1539192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.39,A,,,V,,V,,V*62
2022-04-14T19:48:17.1045270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.40,A,,,V,,V,,V*61
2022-04-14T19:48:17.1642944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.56,A,,,V,,V,,V*65
2022-04-14T19:48:18.1639226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-1.69,A,,,V,,V,,V*6D
2022-04-14T19:48:19.1589808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-1.66,A,,,V,,V,,V*62
2022-04-14T19:48:20.1542477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.55,A,,,V,,V,,V*61
2022-04-14T19:48:21.1548332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.47,A,,,V,,V,,V*6D
2022-04-14T19:48:22.1544959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.51,A,,,V,,V,,V*63
2022-04-14T19:48:23.1541131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-1.61,A,,,V,,V,,V*6B
2022-04-14T19:48:24.1547101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-1.64,A,,,V,,V,,V*60
2022-04-14T19:48:25.1545696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.58,A,,,V,,V,,V*6B
2022-04-14T19:48:26.1541841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.52,A,,,V,,V,,V*62
2022-04-14T19:48:27.1547804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.48,A,,,V,,V,,V*68
2022-04-14T19:48:28.1544396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-1.49,A,,,V,,V,,V*68
2022-04-14T19:48:29.1550150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-1.53,A,,,V,,V,,V*61
2022-04-14T19:48:30.1546989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-1.50,A,,,V,,V,,V*66
2022-04-14T19:48:31.1543375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-1.40,A,,,V,,V,,V*66
2022-04-14T19:48:32.2843556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.36,A,,,V,,V,,V*62
2022-04-14T19:48:33.1545810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-1.38,A,,,V,,V,,V*6A
2022-04-14T19:48:34.1543877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-1.43,A,,,V,,V,,V*66
2022-04-14T19:48:35.1551327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-1.46,A,,,V,,V,,V*64
2022-04-14T19:48:36.1547854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-1.44,A,,,V,,V,,V*60
2022-04-14T19:48:37.1544636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-1.40,A,,,V,,V,,V*60
2022-04-14T19:48:38.1550840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-1.40,A,,,V,,V,,V*62
2022-04-14T19:48:39.1548572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-1.42,A,,,V,,V,,V*6A
2022-04-14T19:48:40.1544615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-1.47,A,,,V,,V,,V*65
2022-04-14T19:48:41.1550810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-1.46,A,,,V,,V,,V*64
2022-04-14T19:48:42.1547113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-1.39,A,,,V,,V,,V*68
2022-04-14T19:48:43.1454850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-1.35,A,,,V,,V,,V*62
2022-04-14T19:48:44.1551049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-1.35,A,,,V,,V,,V*60
2022-04-14T19:48:45.1547266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-1.33,A,,,V,,V,,V*6D
2022-04-14T19:48:46.1553257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-1.31,A,,,V,,V,,V*62
2022-04-14T19:48:48.0951957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-1.28,A,,,V,,V,,V*6C
2022-04-14T19:48:48.1549367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-1.23,A,,,V,,V,,V*61
2022-04-14T19:48:49.1555216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-1.19,A,,,V,,V,,V*6A
2022-04-14T19:48:50.1552314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-1.19,A,,,V,,V,,V*6E
2022-04-14T19:48:51.1551596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-1.26,A,,,V,,V,,V*60
2022-04-14T19:48:52.1549557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-1.27,A,,,V,,V,,V*6F
2022-04-14T19:48:53.1555830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-1.21,A,,,V,,V,,V*62
2022-04-14T19:48:54.1552091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-1.15,A,,,V,,V,,V*69
2022-04-14T19:48:55.1558231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-1.20,A,,,V,,V,,V*63
2022-04-14T19:48:56.1554670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-1.30,A,,,V,,V,,V*66
2022-04-14T19:48:57.1550860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-1.38,A,,,V,,V,,V*6D
2022-04-14T19:48:58.1557412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-1.37,A,,,V,,V,,V*61
2022-04-14T19:48:59.1553651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-1.31,A,,,V,,V,,V*64
2022-04-14T19:49:00.1559341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.27,A,,,V,,V,,V*62
2022-04-14T19:49:01.1456615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-1.19,A,,,V,,V,,V*6A
2022-04-14T19:49:02.1556021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-1.21,A,,,V,,V,,V*65
2022-04-14T19:49:03.2758321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-1.26,A,,,V,,V,,V*61
2022-04-14T19:49:04.1459921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-1.24,A,,,V,,V,,V*63
2022-04-14T19:49:05.1456773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-1.17,A,,,V,,V,,V*60
2022-04-14T19:49:06.1554955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-1.15,A,,,V,,V,,V*68
2022-04-14T19:49:07.1461323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-1.15,A,,,V,,V,,V*64
2022-04-14T19:49:08.1557611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-1.22,A,,,V,,V,,V*6A
2022-04-14T19:49:09.1454366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-1.26,A,,,V,,V,,V*60
2022-04-14T19:49:10.1461872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-1.23,A,,,V,,V,,V*6B
2022-04-14T19:49:11.1458007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-1.20,A,,,V,,V,,V*68
2022-04-14T19:49:12.1463982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-1.24,A,,,V,,V,,V*61
2022-04-14T19:49:13.1460864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-1.21,A,,,V,,V,,V*62
2022-04-14T19:49:14.1457176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-1.21,A,,,V,,V,,V*69
2022-04-14T19:49:15.1463004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-1.20,A,,,V,,V,,V*69
2022-04-14T19:49:16.1462090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-1.22,A,,,V,,V,,V*64
2022-04-14T19:49:17.1458373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-1.25,A,,,V,,V,,V*62
2022-04-14T19:49:19.0863460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-1.23,A,,,V,,V,,V*66
2022-04-14T19:49:19.1461006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-1.23,A,,,V,,V,,V*67
2022-04-14T19:49:20.1466869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-1.22,A,,,V,,V,,V*61
2022-04-14T19:49:21.1463382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-1.20,A,,,V,,V,,V*67
2022-04-14T19:49:22.1459400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-1.14,A,,,V,,V,,V*64
2022-04-14T19:49:23.1466056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-1.16,A,,,V,,V,,V*63
2022-04-14T19:49:24.1462184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-1.20,A,,,V,,V,,V*60
2022-04-14T19:49:25.1463491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-1.17,A,,,V,,V,,V*6A
2022-04-14T19:49:26.1461866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-1.16,A,,,V,,V,,V*6A
2022-04-14T19:49:27.1466028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-1.15,A,,,V,,V,,V*60
2022-04-14T19:49:28.1462250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-1.13,A,,,V,,V,,V*64
2022-04-14T19:49:29.1468189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-1.13,A,,,V,,V,,V*65
2022-04-14T19:49:30.1464843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-1.14,A,,,V,,V,,V*69
2022-04-14T19:49:31.1470718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-1.13,A,,,V,,V,,V*68
2022-04-14T19:49:32.1467411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-1.11,A,,,V,,V,,V*6A
2022-04-14T19:49:33.1466185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-1.10,A,,,V,,V,,V*63
2022-04-14T19:49:34.2668736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-1.12,A,,,V,,V,,V*6F
2022-04-14T19:49:35.1469989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-1.16,A,,,V,,V,,V*65
2022-04-14T19:49:36.1466668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-1.18,A,,,V,,V,,V*69
2022-04-14T19:49:37.1472549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-1.14,A,,,V,,V,,V*63
2022-04-14T19:49:38.1470532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-1.18,A,,,V,,V,,V*69
2022-04-14T19:49:39.1467225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-1.25,A,,,V,,V,,V*64
2022-04-14T19:49:40.1473205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-1.19,A,,,V,,V,,V*6F
2022-04-14T19:49:41.1469815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-1.13,A,,,V,,V,,V*62
2022-04-14T19:49:42.1467102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.10,A,,,V,,V,,V*66
2022-04-14T19:49:43.1473026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-1.10,A,,,V,,V,,V*63
2022-04-14T19:49:44.1469681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.10,A,,,V,,V,,V*61
2022-04-14T19:49:45.1465919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.16,A,,,V,,V,,V*61
2022-04-14T19:49:46.1473967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-1.18,A,,,V,,V,,V*64
2022-04-14T19:49:47.1472153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-1.19,A,,,V,,V,,V*64
2022-04-14T19:49:48.1468495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.17,A,,,V,,V,,V*67
2022-04-14T19:49:50.0874278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.15,A,,,V,,V,,V*61
2022-04-14T19:49:50.1472093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.17,A,,,V,,V,,V*65
2022-04-14T19:49:51.1469157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-1.29,A,,,V,,V,,V*69
2022-04-14T19:49:52.1474672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-1.34,A,,,V,,V,,V*6B
2022-04-14T19:49:53.1471727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.28,A,,,V,,V,,V*6F
2022-04-14T19:49:54.1477271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.23,A,,,V,,V,,V*6E
2022-04-14T19:49:55.1474342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.24,A,,,V,,V,,V*61
2022-04-14T19:49:56.1470182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.25,A,,,V,,V,,V*64
2022-04-14T19:49:57.1476488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-1.22,A,,,V,,V,,V*6C
2022-04-14T19:49:58.1473156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-1.19,A,,,V,,V,,V*69
2022-04-14T19:49:59.1479069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-1.17,A,,,V,,V,,V*6B
2022-04-14T19:50:00.1477160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.15,A,,,V,,V,,V*62
2022-04-14T19:50:01.1473372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.12,A,,,V,,V,,V*67
2022-04-14T19:50:02.1479547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.12,A,,,V,,V,,V*63
2022-04-14T19:50:03.1478664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.11,A,,,V,,V,,V*6F
2022-04-14T19:50:04.1474795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.07,A,,,V,,V,,V*63
2022-04-14T19:50:05.2676240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-1.07,A,,,V,,V,,V*61
2022-04-14T19:50:06.1477555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.14,A,,,V,,V,,V*60
2022-04-14T19:50:07.1474427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-1.25,A,,,V,,V,,V*6A
2022-04-14T19:50:08.1380790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.28,A,,,V,,V,,V*6F
2022-04-14T19:50:09.1476705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.23,A,,,V,,V,,V*62
2022-04-14T19:50:10.1373725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.20,A,,,V,,V,,V*6C
2022-04-14T19:50:11.1379962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.32,A,,,V,,V,,V*6E
2022-04-14T19:50:12.1476401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.51,A,,,V,,V,,V*62
2022-04-14T19:50:13.1382849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-1.59,A,,,V,,V,,V*61
2022-04-14T19:50:14.1478820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-1.57,A,,,V,,V,,V*60
2022-04-14T19:50:15.1375751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.53,A,,,V,,V,,V*64
2022-04-14T19:50:16.1381972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-1.48,A,,,V,,V,,V*67
2022-04-14T19:50:17.1378227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.46,A,,,V,,V,,V*63
2022-04-14T19:50:18.1376256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.54,A,,,V,,V,,V*62
2022-04-14T19:50:19.1382436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.57,A,,,V,,V,,V*66
2022-04-14T19:50:21.0779968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.53,A,,,V,,V,,V*66
2022-04-14T19:50:21.1486210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.42,A,,,V,,V,,V*65
2022-04-14T19:50:22.1383509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.33,A,,,V,,V,,V*62
2022-04-14T19:50:23.1379901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-1.40,A,,,V,,V,,V*66
2022-04-14T19:50:24.1379705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-1.56,A,,,V,,V,,V*66
2022-04-14T19:50:25.1385616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-1.62,A,,,V,,V,,V*61
2022-04-14T19:50:26.1382267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-1.56,A,,,V,,V,,V*60
2022-04-14T19:50:27.1388073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.51,A,,,V,,V,,V*60
2022-04-14T19:50:28.1402401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.47,A,,,V,,V,,V*63
2022-04-14T19:50:29.1398180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.45,A,,,V,,V,,V*64
2022-04-14T19:50:30.1387294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-1.52,A,,,V,,V,,V*62
2022-04-14T19:50:31.1383222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-1.54,A,,,V,,V,,V*65
2022-04-14T19:50:32.1382812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-1.48,A,,,V,,V,,V*6A
2022-04-14T19:50:33.1388590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-1.36,A,,,V,,V,,V*68
2022-04-14T19:50:34.1385802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-1.29,A,,,V,,V,,V*6C
2022-04-14T19:50:35.1381786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-1.36,A,,,V,,V,,V*62
2022-04-14T19:50:36.2682952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-1.46,A,,,V,,V,,V*66
2022-04-14T19:50:37.1385320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-1.50,A,,,V,,V,,V*63
2022-04-14T19:50:38.1391861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-1.46,A,,,V,,V,,V*6F
2022-04-14T19:50:39.1388500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-1.40,A,,,V,,V,,V*62
2022-04-14T19:50:40.1385156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-1.41,A,,,V,,V,,V*68
2022-04-14T19:50:41.1391063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-1.50,A,,,V,,V,,V*60
2022-04-14T19:50:42.1387609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-1.58,A,,,V,,V,,V*68
2022-04-14T19:50:43.1393554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-1.54,A,,,V,,V,,V*6B
2022-04-14T19:50:44.1390207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-1.46,A,,,V,,V,,V*61
2022-04-14T19:50:45.1389844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-1.41,A,,,V,,V,,V*62
2022-04-14T19:50:46.1386020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-1.39,A,,,V,,V,,V*69
2022-04-14T19:50:47.1392335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-1.51,A,,,V,,V,,V*61
2022-04-14T19:50:48.1388651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-1.57,A,,,V,,V,,V*65
2022-04-14T19:50:49.1394549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-1.52,A,,,V,,V,,V*63
2022-04-14T19:50:50.1391128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-1.43,A,,,V,,V,,V*62
2022-04-14T19:50:52.0795883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-1.42,A,,,V,,V,,V*63
2022-04-14T19:50:52.1393644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-1.51,A,,,V,,V,,V*64
2022-04-14T19:50:53.1389893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-1.59,A,,,V,,V,,V*69
2022-04-14T19:50:54.1396705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-1.55,A,,,V,,V,,V*60
2022-04-14T19:50:55.1393045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-1.47,A,,,V,,V,,V*60
2022-04-14T19:50:56.1389350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-1.44,A,,,V,,V,,V*61
2022-04-14T19:50:57.1389229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-1.51,A,,,V,,V,,V*61
2022-04-14T19:50:58.1295907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-1.54,A,,,V,,V,,V*65
2022-04-14T19:50:59.1292208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-1.49,A,,,V,,V,,V*68
2022-04-14T19:51:00.1389931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-1.41,A,,,V,,V,,V*60
2022-04-14T19:51:01.1392132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-1.36,A,,,V,,V,,V*62
2022-04-14T19:51:02.1397809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-1.35,A,,,V,,V,,V*63
2022-04-14T19:51:03.1394920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-1.37,A,,,V,,V,,V*60
2022-04-14T19:51:04.1291866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-1.36,A,,,V,,V,,V*62
2022-04-14T19:51:05.1398577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-1.32,A,,,V,,V,,V*61
2022-04-14T19:51:06.1295841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-1.32,A,,,V,,V,,V*62
2022-04-14T19:51:07.2596336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-1.35,A,,,V,,V,,V*65
2022-04-14T19:51:08.1298501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-1.31,A,,,V,,V,,V*61
2022-04-14T19:51:09.1394047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-1.25,A,,,V,,V,,V*64
2022-04-14T19:51:10.1300676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-1.25,A,,,V,,V,,V*62
2022-04-14T19:51:11.1297229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-1.25,A,,,V,,V,,V*62
2022-04-14T19:51:12.1294064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-1.21,A,,,V,,V,,V*62
2022-04-14T19:51:13.1295377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-1.21,A,,,V,,V,,V*6A
2022-04-14T19:51:14.1301201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-1.21,A,,,V,,V,,V*65
2022-04-14T19:51:15.1298342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-1.18,A,,,V,,V,,V*6A
2022-04-14T19:51:16.1304250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-1.16,A,,,V,,V,,V*62
2022-04-14T19:51:17.1298377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-1.17,A,,,V,,V,,V*63
2022-04-14T19:51:18.1304203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-1.21,A,,,V,,V,,V*6B
2022-04-14T19:51:19.1301339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-1.26,A,,,V,,V,,V*60
2022-04-14T19:51:20.1297716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-1.25,A,,,V,,V,,V*60
2022-04-14T19:51:21.1304223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-1.20,A,,,V,,V,,V*61
2022-04-14T19:51:23.0700507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-1.16,A,,,V,,V,,V*66
2022-04-14T19:51:23.1297972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-1.19,A,,,V,,V,,V*61
2022-04-14T19:51:24.1399051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-1.21,A,,,V,,V,,V*62
2022-04-14T19:51:25.1305725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-1.24,A,,,V,,V,,V*63
2022-04-14T19:51:26.1303441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-1.21,A,,,V,,V,,V*64
2022-04-14T19:51:27.1299781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-1.20,A,,,V,,V,,V*6B
2022-04-14T19:51:28.1305561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-1.21,A,,,V,,V,,V*6B
2022-04-14T19:51:29.1302203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-1.22,A,,,V,,V,,V*62
2022-04-14T19:51:30.1307922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-1.26,A,,,V,,V,,V*68
2022-04-14T19:51:31.1304692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-1.25,A,,,V,,V,,V*6B
2022-04-14T19:51:32.1301022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-1.20,A,,,V,,V,,V*6F
2022-04-14T19:51:33.1307831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-1.16,A,,,V,,V,,V*6A
2022-04-14T19:51:34.1304494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-1.23,A,,,V,,V,,V*69
2022-04-14T19:51:35.1310379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-1.27,A,,,V,,V,,V*68
2022-04-14T19:51:36.1306995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-1.27,A,,,V,,V,,V*6C
2022-04-14T19:51:37.1307847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-1.22,A,,,V,,V,,V*6A
2022-04-14T19:51:38.2603157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-1.17,A,,,V,,V,,V*6A
2022-04-14T19:51:39.1307146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-1.22,A,,,V,,V,,V*69
2022-04-14T19:51:40.1303503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-1.33,A,,,V,,V,,V*61
2022-04-14T19:51:41.1309869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-1.43,A,,,V,,V,,V*66
2022-04-14T19:51:42.1306547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-1.46,A,,,V,,V,,V*67
2022-04-14T19:51:43.1303894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-1.40,A,,,V,,V,,V*65
2022-04-14T19:51:44.1310321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-1.36,A,,,V,,V,,V*62
2022-04-14T19:51:45.1307101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-1.43,A,,,V,,V,,V*60
2022-04-14T19:51:46.1313008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-1.50,A,,,V,,V,,V*6E
2022-04-14T19:51:47.1310152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-1.57,A,,,V,,V,,V*61
2022-04-14T19:51:48.1306557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-1.55,A,,,V,,V,,V*62
2022-04-14T19:51:49.1312366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-1.50,A,,,V,,V,,V*62
2022-04-14T19:51:50.1311670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-1.51,A,,,V,,V,,V*61
2022-04-14T19:51:51.1213938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-1.54,A,,,V,,V,,V*66
2022-04-14T19:51:52.1311271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-1.55,A,,,V,,V,,V*6A
2022-04-14T19:51:54.0609906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-1.54,A,,,V,,V,,V*67
2022-04-14T19:51:54.1316207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-1.49,A,,,V,,V,,V*68
2022-04-14T19:51:55.1213511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-1.48,A,,,V,,V,,V*68
2022-04-14T19:51:56.1209822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-1.47,A,,,V,,V,,V*69
2022-04-14T19:51:57.1215680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-1.44,A,,,V,,V,,V*61
2022-04-14T19:51:58.1311967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-1.36,A,,,V,,V,,V*61
2022-04-14T19:51:59.1317753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-1.35,A,,,V,,V,,V*6C
2022-04-14T19:52:00.1314161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-1.41,A,,,V,,V,,V*65
2022-04-14T19:52:01.1310483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-1.44,A,,,V,,V,,V*66
2022-04-14T19:52:02.1216926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-1.46,A,,,V,,V,,V*64
2022-04-14T19:52:03.1213559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-1.45,A,,,V,,V,,V*63
2022-04-14T19:52:04.1219486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-1.44,A,,,V,,V,,V*66
2022-04-14T19:52:05.1216122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-1.39,A,,,V,,V,,V*68
2022-04-14T19:52:06.1212401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-1.35,A,,,V,,V,,V*61
2022-04-14T19:52:07.1220384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-1.38,A,,,V,,V,,V*6D
2022-04-14T19:52:08.1316403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-1.39,A,,,V,,V,,V*68
2022-04-14T19:52:09.2517310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-1.38,A,,,V,,V,,V*67
2022-04-14T19:52:10.1219408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-1.36,A,,,V,,V,,V*65
2022-04-14T19:52:11.1315316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-1.34,A,,,V,,V,,V*62
2022-04-14T19:52:12.1221549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-1.37,A,,,V,,V,,V*63
2022-04-14T19:52:13.1318354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-1.41,A,,,V,,V,,V*65
2022-04-14T19:52:14.1314669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-1.44,A,,,V,,V,,V*68
2022-04-14T19:52:15.1320508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-1.44,A,,,V,,V,,V*63
2022-04-14T19:52:16.1317421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-1.39,A,,,V,,V,,V*69
2022-04-14T19:52:17.1315400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-1.36,A,,,V,,V,,V*6B
2022-04-14T19:52:18.1223934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-1.34,A,,,V,,V,,V*64
2022-04-14T19:52:19.1216146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-1.35,A,,,V,,V,,V*68
2022-04-14T19:52:20.1222398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-1.42,A,,,V,,V,,V*6B
2022-04-14T19:52:21.1318068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-1.48,A,,,V,,V,,V*67
2022-04-14T19:52:22.1224524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-1.50,A,,,V,,V,,V*6C
2022-04-14T19:52:23.1225127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-1.46,A,,,V,,V,,V*6D
2022-04-14T19:52:25.0620659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-1.49,A,,,V,,V,,V*64
2022-04-14T19:52:25.1218000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-1.54,A,,,V,,V,,V*6A
2022-04-14T19:52:26.1217470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-1.50,A,,,V,,V,,V*6C
2022-04-14T19:52:27.1224611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-1.44,A,,,V,,V,,V*69
2022-04-14T19:52:28.1221493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-1.38,A,,,V,,V,,V*67
2022-04-14T19:52:29.1227223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-1.40,A,,,V,,V,,V*61
2022-04-14T19:52:30.1223899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-1.47,A,,,V,,V,,V*62
2022-04-14T19:52:31.1220126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-1.46,A,,,V,,V,,V*65
2022-04-14T19:52:32.1226371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-1.39,A,,,V,,V,,V*6B
2022-04-14T19:52:33.1227837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-1.36,A,,,V,,V,,V*62
2022-04-14T19:52:34.1220207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-1.40,A,,,V,,V,,V*60
2022-04-14T19:52:35.1226462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-1.42,A,,,V,,V,,V*66
2022-04-14T19:52:36.1222677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-1.41,A,,,V,,V,,V*67
2022-04-14T19:52:37.1228572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-1.38,A,,,V,,V,,V*6A
2022-04-14T19:52:38.1225290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-1.37,A,,,V,,V,,V*60
2022-04-14T19:52:39.1222353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-1.34,A,,,V,,V,,V*64
2022-04-14T19:52:40.2428134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-1.33,A,,,V,,V,,V*6C
2022-04-14T19:52:41.1229373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-1.39,A,,,V,,V,,V*65
2022-04-14T19:52:42.1226081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-1.49,A,,,V,,V,,V*6D
2022-04-14T19:52:43.1128658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-1.55,A,,,V,,V,,V*60
2022-04-14T19:52:44.1125180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-1.49,A,,,V,,V,,V*69
2022-04-14T19:52:45.1130943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-1.43,A,,,V,,V,,V*61
2022-04-14T19:52:46.1229169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-1.44,A,,,V,,V,,V*65
2022-04-14T19:52:47.1227519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-1.51,A,,,V,,V,,V*6B
2022-04-14T19:52:48.1124196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-1.57,A,,,V,,V,,V*66
2022-04-14T19:52:49.1229780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-1.59,A,,,V,,V,,V*6E
2022-04-14T19:52:50.1228841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.54,A,,,V,,V,,V*67
2022-04-14T19:52:51.1224871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-1.49,A,,,V,,V,,V*63
2022-04-14T19:52:52.1126789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-1.50,A,,,V,,V,,V*6A
2022-04-14T19:52:53.1133005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.54,A,,,V,,V,,V*66
2022-04-14T19:52:54.1228549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-1.59,A,,,V,,V,,V*6D
2022-04-14T19:52:56.0535175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.59,A,,,V,,V,,V*69
2022-04-14T19:52:56.1232185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.57,A,,,V,,V,,V*64
2022-04-14T19:52:57.1129188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-1.54,A,,,V,,V,,V*65
2022-04-14T19:52:58.1135930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-1.49,A,,,V,,V,,V*6D
2022-04-14T19:52:59.1134686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-1.46,A,,,V,,V,,V*62
2022-04-14T19:53:00.1132328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-1.44,A,,,V,,V,,V*65
2022-04-14T19:53:01.1234266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.45,A,,,V,,V,,V*64
2022-04-14T19:53:02.1131001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.46,A,,,V,,V,,V*64
2022-04-14T19:53:03.1136914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.48,A,,,V,,V,,V*6F
2022-04-14T19:53:04.1133582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.47,A,,,V,,V,,V*6A
2022-04-14T19:53:05.1129799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-1.43,A,,,V,,V,,V*60
2022-04-14T19:53:06.1135996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-1.39,A,,,V,,V,,V*6E
2022-04-14T19:53:07.1231612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.41,A,,,V,,V,,V*61
2022-04-14T19:53:08.1138167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.43,A,,,V,,V,,V*65
2022-04-14T19:53:09.1234158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.43,A,,,V,,V,,V*60
2022-04-14T19:53:10.1140723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.40,A,,,V,,V,,V*6E
2022-04-14T19:53:11.2431585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.35,A,,,V,,V,,V*61
2022-04-14T19:53:12.1235263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.34,A,,,V,,V,,V*62
2022-04-14T19:53:13.1132205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.38,A,,,V,,V,,V*6C
2022-04-14T19:53:14.1237779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.41,A,,,V,,V,,V*6E
2022-04-14T19:53:15.1234106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.42,A,,,V,,V,,V*67
2022-04-14T19:53:16.1135479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.43,A,,,V,,V,,V*66
2022-04-14T19:53:17.1141337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.43,A,,,V,,V,,V*64
2022-04-14T19:53:18.1237259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.38,A,,,V,,V,,V*6B
2022-04-14T19:53:19.1134234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.32,A,,,V,,V,,V*64
2022-04-14T19:53:20.1141352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.34,A,,,V,,V,,V*64
2022-04-14T19:53:21.1137600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.39,A,,,V,,V,,V*6D
2022-04-14T19:53:22.1143513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.46,A,,,V,,V,,V*63
2022-04-14T19:53:23.1140192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.47,A,,,V,,V,,V*63
2022-04-14T19:53:24.1136510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.39,A,,,V,,V,,V*62
2022-04-14T19:53:25.1142661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.39,A,,,V,,V,,V*6C
2022-04-14T19:53:27.0543507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.48,A,,,V,,V,,V*6B
2022-04-14T19:53:27.1140944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.57,A,,,V,,V,,V*63
2022-04-14T19:53:28.1140844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.61,A,,,V,,V,,V*67
2022-04-14T19:53:29.1146755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.57,A,,,V,,V,,V*69
2022-04-14T19:53:30.1143234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.53,A,,,V,,V,,V*60
2022-04-14T19:53:31.1139673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.58,A,,,V,,V,,V*6C
2022-04-14T19:53:32.1147738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.67,A,,,V,,V,,V*60
2022-04-14T19:53:33.1146184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.71,A,,,V,,V,,V*6B
2022-04-14T19:53:34.1142815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.69,A,,,V,,V,,V*6D
2022-04-14T19:53:35.1139746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.61,A,,,V,,V,,V*64
2022-04-14T19:53:36.1145986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.58,A,,,V,,V,,V*6A
2022-04-14T19:53:37.1142290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.62,A,,,V,,V,,V*61
2022-04-14T19:53:38.1165422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.69,A,,,V,,V,,V*63
2022-04-14T19:53:39.1147355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.73,A,,,V,,V,,V*6E
2022-04-14T19:53:40.1144333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.69,A,,,V,,V,,V*64
2022-04-14T19:53:41.1142365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.63,A,,,V,,V,,V*68
2022-04-14T19:53:42.2343467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.62,A,,,V,,V,,V*67
2022-04-14T19:53:43.1144908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.65,A,,,V,,V,,V*6F
2022-04-14T19:53:44.1150792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.71,A,,,V,,V,,V*6F
2022-04-14T19:53:45.1147405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.71,A,,,V,,V,,V*6D
2022-04-14T19:53:46.1143668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.67,A,,,V,,V,,V*68
2022-04-14T19:53:47.1149931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.62,A,,,V,,V,,V*68
2022-04-14T19:53:48.1147058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.59,A,,,V,,V,,V*61
2022-04-14T19:53:49.1152819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.61,A,,,V,,V,,V*68
2022-04-14T19:53:50.1144109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.62,A,,,V,,V,,V*6F
2022-04-14T19:53:51.1151497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.60,A,,,V,,V,,V*6A
2022-04-14T19:53:52.1147906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.60,A,,,V,,V,,V*69
2022-04-14T19:53:53.1154045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.60,A,,,V,,V,,V*6A
2022-04-14T19:53:54.1152190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.57,A,,,V,,V,,V*6B
2022-04-14T19:53:55.1149169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.55,A,,,V,,V,,V*69
2022-04-14T19:53:56.1154799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.57,A,,,V,,V,,V*6C
2022-04-14T19:53:58.0553667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.62,A,,,V,,V,,V*68
2022-04-14T19:53:58.1151206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.62,A,,,V,,V,,V*66
2022-04-14T19:53:59.1147825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.60,A,,,V,,V,,V*6D
2022-04-14T19:54:00.1154098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.59,A,,,V,,V,,V*61
2022-04-14T19:54:01.1150633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.58,A,,,V,,V,,V*61
2022-04-14T19:54:02.1056944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.62,A,,,V,,V,,V*6D
2022-04-14T19:54:03.1153208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.64,A,,,V,,V,,V*60
2022-04-14T19:54:04.1152428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.63,A,,,V,,V,,V*64
2022-04-14T19:54:05.1049100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.60,A,,,V,,V,,V*6B
2022-04-14T19:54:06.1154687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.58,A,,,V,,V,,V*65
2022-04-14T19:54:07.1151180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.61,A,,,V,,V,,V*6D
2022-04-14T19:54:08.1156752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.66,A,,,V,,V,,V*6C
2022-04-14T19:54:09.1153673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.68,A,,,V,,V,,V*6E
2022-04-14T19:54:10.1152586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.69,A,,,V,,V,,V*68
2022-04-14T19:54:11.1158380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.69,A,,,V,,V,,V*6F
2022-04-14T19:54:12.1155807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.71,A,,,V,,V,,V*6A
2022-04-14T19:54:13.2356899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.74,A,,,V,,V,,V*6B
2022-04-14T19:54:14.1058829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.76,A,,,V,,V,,V*6F
2022-04-14T19:54:15.1057882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.77,A,,,V,,V,,V*69
2022-04-14T19:54:16.1056666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.78,A,,,V,,V,,V*65
2022-04-14T19:54:17.1052983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.78,A,,,V,,V,,V*66
2022-04-14T19:54:18.1059285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.75,A,,,V,,V,,V*6D
2022-04-14T19:54:19.1055570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.75,A,,,V,,V,,V*6D
2022-04-14T19:54:20.1055412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.76,A,,,V,,V,,V*69
2022-04-14T19:54:21.1057608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.74,A,,,V,,V,,V*6A
2022-04-14T19:54:22.1058923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.73,A,,,V,,V,,V*6D
2022-04-14T19:54:23.1055298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.72,A,,,V,,V,,V*6C
2022-04-14T19:54:24.1062187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.72,A,,,V,,V,,V*6E
2022-04-14T19:54:25.1063274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.74,A,,,V,,V,,V*6F
2022-04-14T19:54:26.1058636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.75,A,,,V,,V,,V*6E
2022-04-14T19:54:27.1064498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.71,A,,,V,,V,,V*6D
2022-04-14T19:54:29.0562602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.69,A,,,V,,V,,V*62
2022-04-14T19:54:29.1160143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.70,A,,,V,,V,,V*67
2022-04-14T19:54:30.1057056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.73,A,,,V,,V,,V*60
2022-04-14T19:54:31.1063238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.72,A,,,V,,V,,V*68
2022-04-14T19:54:32.1059595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.70,A,,,V,,V,,V*62
2022-04-14T19:54:33.1065413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.69,A,,,V,,V,,V*6D
2022-04-14T19:54:34.1062184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.69,A,,,V,,V,,V*64
2022-04-14T19:54:35.1060206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.66,A,,,V,,V,,V*69
2022-04-14T19:54:36.1066022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.64,A,,,V,,V,,V*6F
2022-04-14T19:54:37.1062584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.63,A,,,V,,V,,V*65
2022-04-14T19:54:38.1061749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.65,A,,,V,,V,,V*65
2022-04-14T19:54:39.1067577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.67,A,,,V,,V,,V*60
2022-04-14T19:54:40.1064222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.64,A,,,V,,V,,V*61
2022-04-14T19:54:41.1060512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.64,A,,,V,,V,,V*61
2022-04-14T19:54:42.1066741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.65,A,,,V,,V,,V*62
2022-04-14T19:54:43.1063041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.62,A,,,V,,V,,V*63
2022-04-14T19:54:44.2264210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.62,A,,,V,,V,,V*60
2022-04-14T19:54:45.1065538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.64,A,,,V,,V,,V*60
2022-04-14T19:54:46.1071415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.69,A,,,V,,V,,V*6D
2022-04-14T19:54:47.1069368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.69,A,,,V,,V,,V*6B
2022-04-14T19:54:48.1068551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.67,A,,,V,,V,,V*61
2022-04-14T19:54:49.1064272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.68,A,,,V,,V,,V*69
2022-04-14T19:54:50.1070546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.72,A,,,V,,V,,V*67
2022-04-14T19:54:51.1066792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.77,A,,,V,,V,,V*63
2022-04-14T19:54:52.1072659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.78,A,,,V,,V,,V*6B
2022-04-14T19:54:53.1069399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.74,A,,,V,,V,,V*62
2022-04-14T19:54:54.0968013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.75,A,,,V,,V,,V*64
2022-04-14T19:54:55.1068731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.81,A,,,V,,V,,V*6B
2022-04-14T19:54:56.1065291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.84,A,,,V,,V,,V*61
2022-04-14T19:54:57.1072260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.81,A,,,V,,V,,V*6C
2022-04-14T19:54:58.1070536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.79,A,,,V,,V,,V*6A
2022-04-14T19:55:00.0469684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.85,A,,,V,,V,,V*6E
2022-04-14T19:55:00.1067329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.91,A,,,V,,V,,V*6C
2022-04-14T19:55:01.1073526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.92,A,,,V,,V,,V*6F
2022-04-14T19:55:02.1069821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.92,A,,,V,,V,,V*6A
2022-04-14T19:55:03.1075567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.93,A,,,V,,V,,V*6E
2022-04-14T19:55:04.1072353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.93,A,,,V,,V,,V*6D
2022-04-14T19:55:05.1068603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.92,A,,,V,,V,,V*6A
2022-04-14T19:55:06.0975343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.90,A,,,V,,V,,V*6B
2022-04-14T19:55:07.1071032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.89,A,,,V,,V,,V*61
2022-04-14T19:55:08.1076888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.91,A,,,V,,V,,V*6E
2022-04-14T19:55:09.1073293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.92,A,,,V,,V,,V*6E
2022-04-14T19:55:10.1069822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.93,A,,,V,,V,,V*6A
2022-04-14T19:55:11.1076020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.95,A,,,V,,V,,V*60
2022-04-14T19:55:12.0972872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.91,A,,,V,,V,,V*62
2022-04-14T19:55:13.1078148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.87,A,,,V,,V,,V*65
2022-04-14T19:55:14.0977353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.86,A,,,V,,V,,V*63
2022-04-14T19:55:15.2279807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.89,A,,,V,,V,,V*62
2022-04-14T19:55:16.0971905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.90,A,,,V,,V,,V*68
2022-04-14T19:55:17.0978181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.87,A,,,V,,V,,V*6C
2022-04-14T19:55:18.0974489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.82,A,,,V,,V,,V*62
2022-04-14T19:55:19.0980285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.79,A,,,V,,V,,V*6D
2022-04-14T19:55:20.0979666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.76,A,,,V,,V,,V*6A
2022-04-14T19:55:21.0976259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.76,A,,,V,,V,,V*69
2022-04-14T19:55:22.0973782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.75,A,,,V,,V,,V*60
2022-04-14T19:55:23.0980031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.75,A,,,V,,V,,V*6F
2022-04-14T19:55:24.0977131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.75,A,,,V,,V,,V*6E
2022-04-14T19:55:25.0883360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.72,A,,,V,,V,,V*6C
2022-04-14T19:55:26.0982191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.64,A,,,V,,V,,V*61
2022-04-14T19:55:27.0978877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.61,A,,,V,,V,,V*65
2022-04-14T19:55:28.0975937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.64,A,,,V,,V,,V*6E
2022-04-14T19:55:29.0982143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.68,A,,,V,,V,,V*67
2022-04-14T19:55:31.0476936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.69,A,,,V,,V,,V*63
2022-04-14T19:55:31.1084070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.65,A,,,V,,V,,V*61
2022-04-14T19:55:32.0981364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.64,A,,,V,,V,,V*65
2022-04-14T19:55:33.0977660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.64,A,,,V,,V,,V*68
2022-04-14T19:55:34.0983834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.67,A,,,V,,V,,V*64
2022-04-14T19:55:35.0980146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.69,A,,,V,,V,,V*6A
2022-04-14T19:55:36.0978879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.69,A,,,V,,V,,V*6D
2022-04-14T19:55:37.0984984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.63,A,,,V,,V,,V*65
2022-04-14T19:55:38.0985312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.54,A,,,V,,V,,V*69
2022-04-14T19:55:39.0882079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.48,A,,,V,,V,,V*65
2022-04-14T19:55:40.0978913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.51,A,,,V,,V,,V*64
2022-04-14T19:55:41.0985171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.60,A,,,V,,V,,V*67
2022-04-14T19:55:42.0985709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.65,A,,,V,,V,,V*64
2022-04-14T19:55:43.0981885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.60,A,,,V,,V,,V*60
2022-04-14T19:55:44.0888263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-1.53,A,,,V,,V,,V*6F
2022-04-14T19:55:45.0984580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.53,A,,,V,,V,,V*60
2022-04-14T19:55:46.2186377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.58,A,,,V,,V,,V*68
2022-04-14T19:55:47.0987837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.61,A,,,V,,V,,V*62
2022-04-14T19:55:48.0984154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.62,A,,,V,,V,,V*67
2022-04-14T19:55:49.0990012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.56,A,,,V,,V,,V*6B
2022-04-14T19:55:50.0986448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-1.51,A,,,V,,V,,V*6D
2022-04-14T19:55:51.0982984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-1.50,A,,,V,,V,,V*65
2022-04-14T19:55:52.0891997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-1.50,A,,,V,,V,,V*61
2022-04-14T19:55:53.0987925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-1.49,A,,,V,,V,,V*6A
2022-04-14T19:55:54.0885870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-1.53,A,,,V,,V,,V*64
2022-04-14T19:55:55.0991261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.55,A,,,V,,V,,V*67
2022-04-14T19:55:56.0987967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-1.50,A,,,V,,V,,V*60
2022-04-14T19:55:57.0993901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-1.41,A,,,V,,V,,V*62
2022-04-14T19:55:58.0990167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-1.38,A,,,V,,V,,V*6B
2022-04-14T19:55:59.0986750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-1.40,A,,,V,,V,,V*63
2022-04-14T19:56:00.0992652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-1.39,A,,,V,,V,,V*6E
2022-04-14T19:56:02.0393109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-1.36,A,,,V,,V,,V*64
2022-04-14T19:56:02.0990597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-1.34,A,,,V,,V,,V*65
2022-04-14T19:56:03.0987256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-1.41,A,,,V,,V,,V*64
2022-04-14T19:56:04.0987767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-1.49,A,,,V,,V,,V*6D
2022-04-14T19:56:05.0894431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-1.50,A,,,V,,V,,V*65
2022-04-14T19:56:06.0890838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-1.42,A,,,V,,V,,V*66
2022-04-14T19:56:07.0896667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-1.41,A,,,V,,V,,V*6F
2022-04-14T19:56:08.0893321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-1.40,A,,,V,,V,,V*68
2022-04-14T19:56:09.0889549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-1.42,A,,,V,,V,,V*62
2022-04-14T19:56:10.0995021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-1.45,A,,,V,,V,,V*66
2022-04-14T19:56:11.0998272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-1.45,A,,,V,,V,,V*63
2022-04-14T19:56:12.0895618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-1.40,A,,,V,,V,,V*69
2022-04-14T19:56:13.0896489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-1.35,A,,,V,,V,,V*6D
2022-04-14T19:56:14.0997179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-1.40,A,,,V,,V,,V*6D
2022-04-14T19:56:15.0994186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-1.48,A,,,V,,V,,V*6E
2022-04-14T19:56:16.0890896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-1.51,A,,,V,,V,,V*68
2022-04-14T19:56:17.2193408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-1.48,A,,,V,,V,,V*6E
2022-04-14T19:56:18.0895398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-1.48,A,,,V,,V,,V*63
2022-04-14T19:56:19.0901204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-1.48,A,,,V,,V,,V*69
2022-04-14T19:56:20.0897781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-1.45,A,,,V,,V,,V*63
2022-04-14T19:56:21.0894108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-1.38,A,,,V,,V,,V*6E
2022-04-14T19:56:22.0999652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-1.36,A,,,V,,V,,V*66
2022-04-14T19:56:23.0901714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-1.40,A,,,V,,V,,V*60
2022-04-14T19:56:24.0898397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-1.44,A,,,V,,V,,V*65
2022-04-14T19:56:25.0895316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-1.41,A,,,V,,V,,V*65
2022-04-14T19:56:26.0901195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-1.35,A,,,V,,V,,V*6F
2022-04-14T19:56:27.0997185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-1.34,A,,,V,,V,,V*67
2022-04-14T19:56:28.0897351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-1.35,A,,,V,,V,,V*60
2022-04-14T19:56:29.0903169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-1.34,A,,,V,,V,,V*65
2022-04-14T19:56:30.0903504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-1.32,A,,,V,,V,,V*67
2022-04-14T19:56:31.0900095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-1.31,A,,,V,,V,,V*61
2022-04-14T19:56:33.0405060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-1.31,A,,,V,,V,,V*66
2022-04-14T19:56:33.1002636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-1.30,A,,,V,,V,,V*63
2022-04-14T19:56:34.0899578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-1.26,A,,,V,,V,,V*6E
2022-04-14T19:56:35.0899025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-1.20,A,,,V,,V,,V*68
2022-04-14T19:56:36.0904914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-1.20,A,,,V,,V,,V*65
2022-04-14T19:56:37.0901506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-1.19,A,,,V,,V,,V*6D
2022-04-14T19:56:38.0897765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-1.19,A,,,V,,V,,V*6B
2022-04-14T19:56:39.0904073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-1.17,A,,,V,,V,,V*6F
2022-04-14T19:56:40.0900235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-1.15,A,,,V,,V,,V*63
2022-04-14T19:56:41.0906108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-1.22,A,,,V,,V,,V*60
2022-04-14T19:56:42.0903487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-1.30,A,,,V,,V,,V*66
2022-04-14T19:56:43.0901715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-1.34,A,,,V,,V,,V*63
2022-04-14T19:56:44.0900363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-1.35,A,,,V,,V,,V*66
2022-04-14T19:56:45.0906618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-1.32,A,,,V,,V,,V*62
2022-04-14T19:56:46.0903530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-1.29,A,,,V,,V,,V*6D
2022-04-14T19:56:47.0909473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-1.30,A,,,V,,V,,V*62
2022-04-14T19:56:48.2103977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-1.31,A,,,V,,V,,V*6A
2022-04-14T19:56:49.0905373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-1.29,A,,,V,,V,,V*69
2022-04-14T19:56:50.0901456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-1.23,A,,,V,,V,,V*60
2022-04-14T19:56:51.0808330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-1.20,A,,,V,,V,,V*6D
2022-04-14T19:56:52.0904178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-1.23,A,,,V,,V,,V*62
2022-04-14T19:56:53.0811022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-1.31,A,,,V,,V,,V*6F
2022-04-14T19:56:54.0907228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-1.32,A,,,V,,V,,V*68
2022-04-14T19:56:55.0904144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-1.25,A,,,V,,V,,V*6B
2022-04-14T19:56:56.0810893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-1.17,A,,,V,,V,,V*64
2022-04-14T19:56:57.0907191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-1.16,A,,,V,,V,,V*6B
2022-04-14T19:56:58.0813736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-1.21,A,,,V,,V,,V*69
2022-04-14T19:56:59.0910969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-1.25,A,,,V,,V,,V*68
2022-04-14T19:57:00.0809546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-1.26,A,,,V,,V,,V*6A
2022-04-14T19:57:01.0805787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-1.22,A,,,V,,V,,V*6D
2022-04-14T19:57:02.0805735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-1.20,A,,,V,,V,,V*6F
2022-04-14T19:57:04.0310113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-1.26,A,,,V,,V,,V*6D
2022-04-14T19:57:04.0907685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-1.29,A,,,V,,V,,V*66
2022-04-14T19:57:05.0814245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-1.28,A,,,V,,V,,V*67
2022-04-14T19:57:06.0810781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-1.17,A,,,V,,V,,V*6B
2022-04-14T19:57:07.0916287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-1.12,A,,,V,,V,,V*60
2022-04-14T19:57:08.0912687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-1.19,A,,,V,,V,,V*6D
2022-04-14T19:57:09.0908916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-1.26,A,,,V,,V,,V*67
2022-04-14T19:57:10.0914775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-1.21,A,,,V,,V,,V*6E
2022-04-14T19:57:11.0813392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-1.16,A,,,V,,V,,V*6B
2022-04-14T19:57:12.0908995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-1.22,A,,,V,,V,,V*60
2022-04-14T19:57:13.0816042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-1.29,A,,,V,,V,,V*6C
2022-04-14T19:57:14.0911514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-1.27,A,,,V,,V,,V*66
2022-04-14T19:57:15.0818105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-1.24,A,,,V,,V,,V*65
2022-04-14T19:57:16.0815650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-1.25,A,,,V,,V,,V*66
2022-04-14T19:57:17.0811844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-1.30,A,,,V,,V,,V*65
2022-04-14T19:57:18.0817697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-1.30,A,,,V,,V,,V*67
2022-04-14T19:57:19.2118271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-1.28,A,,,V,,V,,V*6E
2022-04-14T19:57:20.0811640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-1.27,A,,,V,,V,,V*60
2022-04-14T19:57:21.0817761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-1.29,A,,,V,,V,,V*6F
2022-04-14T19:57:22.0814046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-1.29,A,,,V,,V,,V*6B
2022-04-14T19:57:23.0812833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-1.32,A,,,V,,V,,V*60
2022-04-14T19:57:24.0814427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-1.33,A,,,V,,V,,V*60
2022-04-14T19:57:25.0820315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-1.34,A,,,V,,V,,V*65
2022-04-14T19:57:26.0817070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-1.36,A,,,V,,V,,V*67
2022-04-14T19:57:27.0822871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-1.40,A,,,V,,V,,V*64
2022-04-14T19:57:28.0918953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-1.39,A,,,V,,V,,V*6E
2022-04-14T19:57:29.0915602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-1.40,A,,,V,,V,,V*6A
2022-04-14T19:57:30.0822229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-1.41,A,,,V,,V,,V*67
2022-04-14T19:57:31.0818769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-1.43,A,,,V,,V,,V*63
2022-04-14T19:57:32.0815087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-1.40,A,,,V,,V,,V*63
2022-04-14T19:57:33.0821339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-1.38,A,,,V,,V,,V*64
2022-04-14T19:57:35.0221888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-1.35,A,,,V,,V,,V*69
2022-04-14T19:57:35.0819423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-1.31,A,,,V,,V,,V*65
2022-04-14T19:57:36.0816763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-1.31,A,,,V,,V,,V*60
2022-04-14T19:57:37.0823291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-1.35,A,,,V,,V,,V*61
2022-04-14T19:57:38.0819576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-1.36,A,,,V,,V,,V*62
2022-04-14T19:57:39.0825414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.33,A,,,V,,V,,V*66
2022-04-14T19:57:40.0821998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-1.27,A,,,V,,V,,V*66
2022-04-14T19:57:41.0819430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-1.28,A,,,V,,V,,V*68
2022-04-14T19:57:42.0825509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-1.36,A,,,V,,V,,V*61
2022-04-14T19:57:43.0822172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.43,A,,,V,,V,,V*61
2022-04-14T19:57:44.0828197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.44,A,,,V,,V,,V*65
2022-04-14T19:57:45.0824695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-1.39,A,,,V,,V,,V*6E
2022-04-14T19:57:46.0820998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-1.32,A,,,V,,V,,V*68
2022-04-14T19:57:47.0826860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.35,A,,,V,,V,,V*63
2022-04-14T19:57:48.0823526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.43,A,,,V,,V,,V*63
2022-04-14T19:57:49.0838000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.49,A,,,V,,V,,V*66
2022-04-14T19:57:50.2021482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.45,A,,,V,,V,,V*61
2022-04-14T19:57:51.0824719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.39,A,,,V,,V,,V*63
2022-04-14T19:57:52.0830854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-1.41,A,,,V,,V,,V*65
2022-04-14T19:57:53.0829000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-1.47,A,,,V,,V,,V*63
2022-04-14T19:57:54.0826975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-1.48,A,,,V,,V,,V*6D
2022-04-14T19:57:55.0725738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-1.45,A,,,V,,V,,V*60
2022-04-14T19:57:56.0731784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.43,A,,,V,,V,,V*6E
2022-04-14T19:57:57.0828509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.47,A,,,V,,V,,V*6A
2022-04-14T19:57:58.0726819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.52,A,,,V,,V,,V*61
2022-04-14T19:57:59.0732821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.53,A,,,V,,V,,V*63
2022-04-14T19:58:00.0729346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-1.49,A,,,V,,V,,V*6D
2022-04-14T19:58:01.0825050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-1.44,A,,,V,,V,,V*67
2022-04-14T19:58:02.0832791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-1.41,A,,,V,,V,,V*61
2022-04-14T19:58:03.0829109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-1.47,A,,,V,,V,,V*62
2022-04-14T19:58:04.0726214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.53,A,,,V,,V,,V*65
2022-04-14T19:58:06.0230913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.57,A,,,V,,V,,V*68
2022-04-14T19:58:06.0828564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.55,A,,,V,,V,,V*60
2022-04-14T19:58:07.0734857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.49,A,,,V,,V,,V*6B
2022-04-14T19:58:08.0731292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.45,A,,,V,,V,,V*68
2022-04-14T19:58:09.0727666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.50,A,,,V,,V,,V*60
2022-04-14T19:58:10.0733977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.56,A,,,V,,V,,V*68
2022-04-14T19:58:11.0830296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.58,A,,,V,,V,,V*6C
2022-04-14T19:58:12.0836495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.55,A,,,V,,V,,V*62
2022-04-14T19:58:13.0733327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.54,A,,,V,,V,,V*60
2022-04-14T19:58:14.0829050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.55,A,,,V,,V,,V*65
2022-04-14T19:58:15.0735966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.55,A,,,V,,V,,V*6B
2022-04-14T19:58:16.0732087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.56,A,,,V,,V,,V*66
2022-04-14T19:58:17.0834354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.54,A,,,V,,V,,V*67
2022-04-14T19:58:18.0732251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.51,A,,,V,,V,,V*61
2022-04-14T19:58:19.0738285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.48,A,,,V,,V,,V*6D
2022-04-14T19:58:20.0736089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.49,A,,,V,,V,,V*68
2022-04-14T19:58:21.2036611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.54,A,,,V,,V,,V*62
2022-04-14T19:58:22.0738172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.54,A,,,V,,V,,V*63
2022-04-14T19:58:23.0734819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.52,A,,,V,,V,,V*67
2022-04-14T19:58:24.0740761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.46,A,,,V,,V,,V*68
2022-04-14T19:58:25.0737415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.42,A,,,V,,V,,V*67
2022-04-14T19:58:26.0834899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.41,A,,,V,,V,,V*6E
2022-04-14T19:58:27.0737592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.45,A,,,V,,V,,V*63
2022-04-14T19:58:28.0738663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.49,A,,,V,,V,,V*6F
2022-04-14T19:58:29.0734968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.49,A,,,V,,V,,V*67
2022-04-14T19:58:30.0742395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.48,A,,,V,,V,,V*6F
2022-04-14T19:58:31.0740547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.44,A,,,V,,V,,V*62
2022-04-14T19:58:32.0738947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.42,A,,,V,,V,,V*61
2022-04-14T19:58:33.0836530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.49,A,,,V,,V,,V*6A
2022-04-14T19:58:34.0735472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.59,A,,,V,,V,,V*67
2022-04-14T19:58:35.0741667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.65,A,,,V,,V,,V*6E
2022-04-14T19:58:37.0235980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.61,A,,,V,,V,,V*6C
2022-04-14T19:58:37.0843112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.54,A,,,V,,V,,V*63
2022-04-14T19:58:38.0740283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.55,A,,,V,,V,,V*60
2022-04-14T19:58:39.0736559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.62,A,,,V,,V,,V*67
2022-04-14T19:58:40.0742897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.65,A,,,V,,V,,V*6D
2022-04-14T19:58:41.0739966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.63,A,,,V,,V,,V*67
2022-04-14T19:58:42.0745817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.59,A,,,V,,V,,V*62
2022-04-14T19:58:43.0745933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.59,A,,,V,,V,,V*62
2022-04-14T19:58:44.0742367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.61,A,,,V,,V,,V*64
2022-04-14T19:58:45.0738859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.61,A,,,V,,V,,V*68
2022-04-14T19:58:46.0745029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.55,A,,,V,,V,,V*60
2022-04-14T19:58:47.0741250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.48,A,,,V,,V,,V*6F
2022-04-14T19:58:48.0747213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.49,A,,,V,,V,,V*61
2022-04-14T19:58:49.0646448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.54,A,,,V,,V,,V*6C
2022-04-14T19:58:50.0742449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.56,A,,,V,,V,,V*6E
2022-04-14T19:58:51.0748333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.53,A,,,V,,V,,V*6B
2022-04-14T19:58:52.1949497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.48,A,,,V,,V,,V*65
2022-04-14T19:58:53.0742885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.45,A,,,V,,V,,V*68
2022-04-14T19:58:54.0748618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.45,A,,,V,,V,,V*6F
2022-04-14T19:58:55.0745246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.50,A,,,V,,V,,V*65
2022-04-14T19:58:56.0751332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.51,A,,,V,,V,,V*68
2022-04-14T19:58:57.0747762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.48,A,,,V,,V,,V*69
2022-04-14T19:58:58.0744066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.46,A,,,V,,V,,V*6F
2022-04-14T19:58:59.0751705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.45,A,,,V,,V,,V*6F
2022-04-14T19:59:00.0748149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.46,A,,,V,,V,,V*6E
2022-04-14T19:59:01.0645776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.47,A,,,V,,V,,V*6E
2022-04-14T19:59:02.0750942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.46,A,,,V,,V,,V*6A
2022-04-14T19:59:03.0748193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.44,A,,,V,,V,,V*6B
2022-04-14T19:59:04.0744831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.46,A,,,V,,V,,V*63
2022-04-14T19:59:05.0645586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.49,A,,,V,,V,,V*6A
2022-04-14T19:59:06.0746495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.52,A,,,V,,V,,V*65
2022-04-14T19:59:08.0052010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.51,A,,,V,,V,,V*6F
2022-04-14T19:59:08.0748603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.48,A,,,V,,V,,V*65
2022-04-14T19:59:09.0754640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.47,A,,,V,,V,,V*6A
2022-04-14T19:59:10.0751203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.50,A,,,V,,V,,V*68
2022-04-14T19:59:11.0655428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.52,A,,,V,,V,,V*60
2022-04-14T19:59:12.0753231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.53,A,,,V,,V,,V*62
2022-04-14T19:59:13.0751569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.52,A,,,V,,V,,V*67
2022-04-14T19:59:14.0749178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.50,A,,,V,,V,,V*6F
2022-04-14T19:59:15.0651801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.46,A,,,V,,V,,V*60
2022-04-14T19:59:16.0657881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.43,A,,,V,,V,,V*64
2022-04-14T19:59:17.0654505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.44,A,,,V,,V,,V*62
2022-04-14T19:59:18.0753676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.48,A,,,V,,V,,V*6A
2022-04-14T19:59:19.0650287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.53,A,,,V,,V,,V*61
2022-04-14T19:59:20.0656432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.51,A,,,V,,V,,V*60
2022-04-14T19:59:21.0657656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.47,A,,,V,,V,,V*68
2022-04-14T19:59:22.0654156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.48,A,,,V,,V,,V*67
2022-04-14T19:59:23.1955599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.54,A,,,V,,V,,V*67
2022-04-14T19:59:24.0657395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.60,A,,,V,,V,,V*61
2022-04-14T19:59:25.0655254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.62,A,,,V,,V,,V*61
2022-04-14T19:59:26.0651530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.60,A,,,V,,V,,V*6B
2022-04-14T19:59:27.0660510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.56,A,,,V,,V,,V*6E
2022-04-14T19:59:28.0656990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.55,A,,,V,,V,,V*6A
2022-04-14T19:59:29.0653237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.59,A,,,V,,V,,V*6A
2022-04-14T19:59:30.0659500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.66,A,,,V,,V,,V*67
2022-04-14T19:59:31.0655737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.68,A,,,V,,V,,V*6F
2022-04-14T19:59:32.0662307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.64,A,,,V,,V,,V*67
2022-04-14T19:59:33.0685336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.61,A,,,V,,V,,V*61
2022-04-14T19:59:34.0655114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.65,A,,,V,,V,,V*62
2022-04-14T19:59:35.0661282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.70,A,,,V,,V,,V*60
2022-04-14T19:59:36.0657644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.72,A,,,V,,V,,V*64
2022-04-14T19:59:37.0663670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.67,A,,,V,,V,,V*61
2022-04-14T19:59:39.0059024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.64,A,,,V,,V,,V*63
2022-04-14T19:59:39.0755815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.65,A,,,V,,V,,V*67
2022-04-14T19:59:40.0662812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.69,A,,,V,,V,,V*60
2022-04-14T19:59:41.0659001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.67,A,,,V,,V,,V*66
2022-04-14T19:59:42.0664973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.61,A,,,V,,V,,V*6A
2022-04-14T19:59:43.0661471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.54,A,,,V,,V,,V*65
2022-04-14T19:59:44.0658419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.51,A,,,V,,V,,V*64
2022-04-14T19:59:45.0657718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.52,A,,,V,,V,,V*66
2022-04-14T19:59:46.0663869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.53,A,,,V,,V,,V*61
2022-04-14T19:59:47.0660746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.52,A,,,V,,V,,V*60
2022-04-14T19:59:48.0661233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.48,A,,,V,,V,,V*6E
2022-04-14T19:59:49.0659682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.45,A,,,V,,V,,V*60
2022-04-14T19:59:50.0665958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.44,A,,,V,,V,,V*63
2022-04-14T19:59:51.0662256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.45,A,,,V,,V,,V*66
2022-04-14T19:59:52.0668076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.44,A,,,V,,V,,V*6F
2022-04-14T19:59:53.0664835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.41,A,,,V,,V,,V*6B
2022-04-14T19:59:54.1866808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.37,A,,,V,,V,,V*66
2022-04-14T19:59:55.0667916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.36,A,,,V,,V,,V*60
2022-04-14T19:59:56.0664507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.37,A,,,V,,V,,V*61
2022-04-14T19:59:57.0670532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.40,A,,,V,,V,,V*67
2022-04-14T19:59:58.0666980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.42,A,,,V,,V,,V*68
2022-04-14T19:59:59.0663214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.43,A,,,V,,V,,V*66
2022-04-14T20:00:00.0664951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.42,A,,,V,,V,,V*60
2022-04-14T20:00:01.0670796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.40,A,,,V,,V,,V*6B
2022-04-14T20:00:02.0667998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.36,A,,,V,,V,,V*65
2022-04-14T20:00:03.0664337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.36,A,,,V,,V,,V*6A
2022-04-14T20:00:04.0670661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.43,A,,,V,,V,,V*69
2022-04-14T20:00:05.0666785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.46,A,,,V,,V,,V*61
2022-04-14T20:00:06.0573448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.45,A,,,V,,V,,V*60
2022-04-14T20:00:07.0569810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.42,A,,,V,,V,,V*62
2022-04-14T20:00:08.0665348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.46,A,,,V,,V,,V*63
2022-04-14T20:00:09.9971161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.51,A,,,V,,V,,V*64
2022-04-14T20:00:10.0667883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.54,A,,,V,,V,,V*65
2022-04-14T20:00:11.0574770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.54,A,,,V,,V,,V*67
2022-04-14T20:00:12.0566474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.53,A,,,V,,V,,V*63
2022-04-14T20:00:13.0487895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.49,A,,,V,,V,,V*69
2022-04-14T20:00:14.0423988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.45,A,,,V,,V,,V*62
2022-04-14T20:00:15.0420325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.43,A,,,V,,V,,V*65
2022-04-14T20:00:16.0525596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.46,A,,,V,,V,,V*66
2022-04-14T20:00:17.0419409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.47,A,,,V,,V,,V*6D
2022-04-14T20:00:18.0427062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.44,A,,,V,,V,,V*6F
2022-04-14T20:00:19.0522812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.40,A,,,V,,V,,V*63
2022-04-14T20:00:20.0424382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.41,A,,,V,,V,,V*64
2022-04-14T20:00:21.0420667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.45,A,,,V,,V,,V*60
2022-04-14T20:00:22.0426957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.47,A,,,V,,V,,V*64
2022-04-14T20:00:23.0423246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.45,A,,,V,,V,,V*67
2022-04-14T20:00:24.0429349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.41,A,,,V,,V,,V*67
2022-04-14T20:00:25.1729841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.39,A,,,V,,V,,V*6E
2022-04-14T20:00:26.0421981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.39,A,,,V,,V,,V*6F
2022-04-14T20:00:27.0429187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.41,A,,,V,,V,,V*62
2022-04-14T20:00:28.0427533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.40,A,,,V,,V,,V*65
2022-04-14T20:00:29.0425691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.39,A,,,V,,V,,V*6A
2022-04-14T20:00:30.0431676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.43,A,,,V,,V,,V*63
2022-04-14T20:00:31.0429092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.48,A,,,V,,V,,V*6A
2022-04-14T20:00:32.0425382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.50,A,,,V,,V,,V*65
2022-04-14T20:00:33.0431475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.49,A,,,V,,V,,V*6D
2022-04-14T20:00:34.0427828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.53,A,,,V,,V,,V*61
2022-04-14T20:00:35.0424188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.58,A,,,V,,V,,V*68
2022-04-14T20:00:36.0430335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.60,A,,,V,,V,,V*62
2022-04-14T20:00:37.0426648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.57,A,,,V,,V,,V*6E
2022-04-14T20:00:38.0432792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.56,A,,,V,,V,,V*61
2022-04-14T20:00:39.0429191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.60,A,,,V,,V,,V*66
2022-04-14T20:00:40.9826231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.61,A,,,V,,V,,V*66
2022-04-14T20:00:41.0433355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.60,A,,,V,,V,,V*65
2022-04-14T20:00:42.0426555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.62,A,,,V,,V,,V*69
2022-04-14T20:00:43.0432837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.61,A,,,V,,V,,V*6A
2022-04-14T20:00:44.0432874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.61,A,,,V,,V,,V*67
2022-04-14T20:00:45.0435657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.65,A,,,V,,V,,V*67
2022-04-14T20:00:46.0432145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.69,A,,,V,,V,,V*6A
2022-04-14T20:00:47.0428372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.68,A,,,V,,V,,V*68
2022-04-14T20:00:48.0335068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.62,A,,,V,,V,,V*66
2022-04-14T20:00:49.0430985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.58,A,,,V,,V,,V*6E
2022-04-14T20:00:50.0436924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.59,A,,,V,,V,,V*6B
2022-04-14T20:00:51.0433862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.61,A,,,V,,V,,V*66
2022-04-14T20:00:52.0430484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.61,A,,,V,,V,,V*66
2022-04-14T20:00:53.0436596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.59,A,,,V,,V,,V*6B
2022-04-14T20:00:54.0432744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.55,A,,,V,,V,,V*64
2022-04-14T20:00:55.0339644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.52,A,,,V,,V,,V*61
2022-04-14T20:00:56.1639873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.54,A,,,V,,V,,V*60
2022-04-14T20:00:57.0434400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.58,A,,,V,,V,,V*6E
2022-04-14T20:00:58.0432052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.59,A,,,V,,V,,V*68
2022-04-14T20:00:59.0438248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.56,A,,,V,,V,,V*60
2022-04-14T20:01:00.0439111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.53,A,,,V,,V,,V*63
2022-04-14T20:01:01.0436763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.55,A,,,V,,V,,V*67
2022-04-14T20:01:02.0333787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.58,A,,,V,,V,,V*69
2022-04-14T20:01:03.0440578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.59,A,,,V,,V,,V*68
2022-04-14T20:01:04.0437061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.57,A,,,V,,V,,V*65
2022-04-14T20:01:05.0456815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.56,A,,,V,,V,,V*62
2022-04-14T20:01:06.0434268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.57,A,,,V,,V,,V*63
2022-04-14T20:01:07.0434263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.57,A,,,V,,V,,V*63
2022-04-14T20:01:08.0440354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.59,A,,,V,,V,,V*6B
2022-04-14T20:01:09.0436504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.60,A,,,V,,V,,V*61
2022-04-14T20:01:10.0343343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.59,A,,,V,,V,,V*6F
2022-04-14T20:01:11.9841068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.56,A,,,V,,V,,V*61
2022-04-14T20:01:12.0438568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.55,A,,,V,,V,,V*60
2022-04-14T20:01:13.0345232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.59,A,,,V,,V,,V*68
2022-04-14T20:01:14.0440720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.64,A,,,V,,V,,V*6D
2022-04-14T20:01:15.0437272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.63,A,,,V,,V,,V*63
2022-04-14T20:01:16.0344710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.59,A,,,V,,V,,V*6E
2022-04-14T20:01:17.0443018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.58,A,,,V,,V,,V*6B
2022-04-14T20:01:18.0340086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.57,A,,,V,,V,,V*66
2022-04-14T20:01:19.0445296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.61,A,,,V,,V,,V*63
2022-04-14T20:01:20.0342631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.69,A,,,V,,V,,V*6D
2022-04-14T20:01:21.0439473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.74,A,,,V,,V,,V*6D
2022-04-14T20:01:22.0338916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.71,A,,,V,,V,,V*6B
2022-04-14T20:01:23.0346387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.65,A,,,V,,V,,V*64
2022-04-14T20:01:24.0345554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.68,A,,,V,,V,,V*6E
2022-04-14T20:01:25.0341812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.78,A,,,V,,V,,V*68
2022-04-14T20:01:26.0347792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.81,A,,,V,,V,,V*6A
2022-04-14T20:01:27.1648414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.79,A,,,V,,V,,V*61
2022-04-14T20:01:28.0348197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.76,A,,,V,,V,,V*63
2022-04-14T20:01:29.0344487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.82,A,,,V,,V,,V*6B
2022-04-14T20:01:30.0450536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.88,A,,,V,,V,,V*64
2022-04-14T20:01:31.0343230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.90,A,,,V,,V,,V*6B
2022-04-14T20:01:32.0349482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.91,A,,,V,,V,,V*69
2022-04-14T20:01:33.0345666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.88,A,,,V,,V,,V*62
2022-04-14T20:01:34.0351957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.83,A,,,V,,V,,V*64
2022-04-14T20:01:35.0348128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.83,A,,,V,,V,,V*6E
2022-04-14T20:01:36.0348114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.91,A,,,V,,V,,V*6E
2022-04-14T20:01:37.0344440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.96,A,,,V,,V,,V*6E
2022-04-14T20:01:38.0350625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.94,A,,,V,,V,,V*6C
2022-04-14T20:01:39.0346928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.92,A,,,V,,V,,V*62
2022-04-14T20:01:40.0353138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.89,A,,,V,,V,,V*6F
2022-04-14T20:01:41.0349484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.90,A,,,V,,V,,V*6D
2022-04-14T20:01:42.9754308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.91,A,,,V,,V,,V*68
2022-04-14T20:01:43.0451244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.91,A,,,V,,V,,V*6F
2022-04-14T20:01:44.0348177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.90,A,,,V,,V,,V*6B
2022-04-14T20:01:45.0354479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.90,A,,,V,,V,,V*6A
2022-04-14T20:01:46.0350738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.90,A,,,V,,V,,V*6E
2022-04-14T20:01:47.0346973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.89,A,,,V,,V,,V*61
2022-04-14T20:01:48.0353387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.89,A,,,V,,V,,V*6E
2022-04-14T20:01:49.0349660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.91,A,,,V,,V,,V*6D
2022-04-14T20:01:50.0355477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.92,A,,,V,,V,,V*6D
2022-04-14T20:01:51.0352263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.90,A,,,V,,V,,V*68
2022-04-14T20:01:52.0358311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.88,A,,,V,,V,,V*62
2022-04-14T20:01:53.0354624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.87,A,,,V,,V,,V*66
2022-04-14T20:01:54.0350832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.88,A,,,V,,V,,V*61
2022-04-14T20:01:55.0356832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.90,A,,,V,,V,,V*66
2022-04-14T20:01:56.0353312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.92,A,,,V,,V,,V*68
2022-04-14T20:01:57.0359646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.97,A,,,V,,V,,V*66
2022-04-14T20:01:58.1551804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-2.00,A,,,V,,V,,V*60
2022-04-14T20:01:59.0352852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-2.00,A,,,V,,V,,V*66
2022-04-14T20:02:00.0352482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.95,A,,,V,,V,,V*69
2022-04-14T20:02:01.0358732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.92,A,,,V,,V,,V*68
2022-04-14T20:02:02.0356354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.93,A,,,V,,V,,V*6D
2022-04-14T20:02:03.0352860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.92,A,,,V,,V,,V*69
2022-04-14T20:02:04.0359156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.92,A,,,V,,V,,V*6C
2022-04-14T20:02:05.0355452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.91,A,,,V,,V,,V*6C
2022-04-14T20:02:06.0361406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.90,A,,,V,,V,,V*68
2022-04-14T20:02:07.0357936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.89,A,,,V,,V,,V*67
2022-04-14T20:02:08.0354138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.88,A,,,V,,V,,V*64
2022-04-14T20:02:09.0360521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.89,A,,,V,,V,,V*67
2022-04-14T20:02:10.0359087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.89,A,,,V,,V,,V*62
2022-04-14T20:02:11.0355199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.89,A,,,V,,V,,V*61
2022-04-14T20:02:12.0361554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.85,A,,,V,,V,,V*68
2022-04-14T20:02:13.9758873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.83,A,,,V,,V,,V*69
2022-04-14T20:02:14.0356270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.82,A,,,V,,V,,V*6C
2022-04-14T20:02:15.0364415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.83,A,,,V,,V,,V*6A
2022-04-14T20:02:16.0265759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.85,A,,,V,,V,,V*6A
2022-04-14T20:02:17.0261973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.87,A,,,V,,V,,V*68
2022-04-14T20:02:18.0358296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.81,A,,,V,,V,,V*69
2022-04-14T20:02:19.0364531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.77,A,,,V,,V,,V*61
2022-04-14T20:02:20.0261470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.80,A,,,V,,V,,V*6E
2022-04-14T20:02:21.0257799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.84,A,,,V,,V,,V*6C
2022-04-14T20:02:22.0363529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.83,A,,,V,,V,,V*60
2022-04-14T20:02:23.0260337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.82,A,,,V,,V,,V*6A
2022-04-14T20:02:24.0365597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.81,A,,,V,,V,,V*6F
2022-04-14T20:02:25.0367208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.81,A,,,V,,V,,V*6A
2022-04-14T20:02:26.0363425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.78,A,,,V,,V,,V*69
2022-04-14T20:02:27.0260581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.80,A,,,V,,V,,V*6A
2022-04-14T20:02:28.0266625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.84,A,,,V,,V,,V*6B
2022-04-14T20:02:29.1567424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.85,A,,,V,,V,,V*68
2022-04-14T20:02:30.0368450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.84,A,,,V,,V,,V*6B
2022-04-14T20:02:31.0265464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.86,A,,,V,,V,,V*66
2022-04-14T20:02:32.0361061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.89,A,,,V,,V,,V*61
2022-04-14T20:02:33.0367340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.88,A,,,V,,V,,V*63
2022-04-14T20:02:34.0363582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.85,A,,,V,,V,,V*69
2022-04-14T20:02:35.0270476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.85,A,,,V,,V,,V*6D
2022-04-14T20:02:36.0366042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.87,A,,,V,,V,,V*69
2022-04-14T20:02:37.0262974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.90,A,,,V,,V,,V*6E
2022-04-14T20:02:38.0269312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.88,A,,,V,,V,,V*66
2022-04-14T20:02:39.0364859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.86,A,,,V,,V,,V*6E
2022-04-14T20:02:40.0271496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.88,A,,,V,,V,,V*64
2022-04-14T20:02:41.0268063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.88,A,,,V,,V,,V*65
2022-04-14T20:02:42.0265042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.86,A,,,V,,V,,V*6B
2022-04-14T20:02:43.0271251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.85,A,,,V,,V,,V*65
2022-04-14T20:02:44.9670764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.88,A,,,V,,V,,V*63
2022-04-14T20:02:45.0268218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.91,A,,,V,,V,,V*69
2022-04-14T20:02:46.0274915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.91,A,,,V,,V,,V*6D
2022-04-14T20:02:47.0271233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.88,A,,,V,,V,,V*62
2022-04-14T20:02:48.0268449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.87,A,,,V,,V,,V*69
2022-04-14T20:02:49.0274404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.91,A,,,V,,V,,V*69
2022-04-14T20:02:50.0271641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.96,A,,,V,,V,,V*6C
2022-04-14T20:02:51.0269418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.97,A,,,V,,V,,V*64
2022-04-14T20:02:52.0275881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.96,A,,,V,,V,,V*6C
2022-04-14T20:02:53.0271900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.93,A,,,V,,V,,V*6B
2022-04-14T20:02:54.0271719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.92,A,,,V,,V,,V*68
2022-04-14T20:02:55.0277853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.95,A,,,V,,V,,V*6E
2022-04-14T20:02:56.0274107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-2.00,A,,,V,,V,,V*65
2022-04-14T20:02:57.0270220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-2.01,A,,,V,,V,,V*62
2022-04-14T20:02:58.0276877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.97,A,,,V,,V,,V*64
2022-04-14T20:02:59.0279618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.93,A,,,V,,V,,V*6F
2022-04-14T20:03:00.1470811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.94,A,,,V,,V,,V*68
2022-04-14T20:03:01.0272789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.95,A,,,V,,V,,V*66
2022-04-14T20:03:02.0279018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.97,A,,,V,,V,,V*6C
2022-04-14T20:03:03.0275137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.95,A,,,V,,V,,V*67
2022-04-14T20:03:04.0273966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.93,A,,,V,,V,,V*68
2022-04-14T20:03:05.0280145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.92,A,,,V,,V,,V*6A
2022-04-14T20:03:06.0276913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.94,A,,,V,,V,,V*6D
2022-04-14T20:03:07.0273224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.96,A,,,V,,V,,V*64
2022-04-14T20:03:08.0279432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.94,A,,,V,,V,,V*68
2022-04-14T20:03:09.0276073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.90,A,,,V,,V,,V*6C
2022-04-14T20:03:10.0273828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.86,A,,,V,,V,,V*68
2022-04-14T20:03:11.0279973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.87,A,,,V,,V,,V*68
2022-04-14T20:03:12.0276849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.88,A,,,V,,V,,V*67
2022-04-14T20:03:13.0283174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.86,A,,,V,,V,,V*6A
2022-04-14T20:03:14.0280164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.83,A,,,V,,V,,V*69
2022-04-14T20:03:15.9675166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.79,A,,,V,,V,,V*65
2022-04-14T20:03:16.0282210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.81,A,,,V,,V,,V*6A
2022-04-14T20:03:17.0182218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.84,A,,,V,,V,,V*47
2022-04-14T20:03:18.0279579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.86,A,,,V,,V,,V*42
2022-04-14T20:03:19.0278240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.85,A,,,V,,V,,V*69
2022-04-14T20:03:20.0284395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.79,A,,,V,,V,,V*69
2022-04-14T20:03:21.0185200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.77,A,,,V,,V,,V*66
2022-04-14T20:03:22.0182993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.83,A,,,V,,V,,V*6B
2022-04-14T20:03:23.0278701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.88,A,,,V,,V,,V*48
2022-04-14T20:03:24.0285103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.87,A,,,V,,V,,V*49
2022-04-14T20:03:25.0281369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.84,A,,,V,,V,,V*6F
2022-04-14T20:03:26.0188011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.79,A,,,V,,V,,V*6C
2022-04-14T20:03:27.0184427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.78,A,,,V,,V,,V*6A
2022-04-14T20:03:28.0180613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.78,A,,,V,,V,,V*6F
2022-04-14T20:03:29.0186935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.80,A,,,V,,V,,V*6A
2022-04-14T20:03:30.0186842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.81,A,,,V,,V,,V*40
2022-04-14T20:03:31.1487513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.79,A,,,V,,V,,V*43
2022-04-14T20:03:32.0189986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.76,A,,,V,,V,,V*65
2022-04-14T20:03:33.0187958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.74,A,,,V,,V,,V*62
2022-04-14T20:03:34.0184229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.74,A,,,V,,V,,V*68
2022-04-14T20:03:35.0190647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.77,A,,,V,,V,,V*4F
2022-04-14T20:03:36.0186745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.79,A,,,V,,V,,V*49
2022-04-14T20:03:37.0183064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.79,A,,,V,,V,,V*41
2022-04-14T20:03:38.0189299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.76,A,,,V,,V,,V*4A
2022-04-14T20:03:39.0191117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.76,A,,,V,,V,,V*62
2022-04-14T20:03:40.0089406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.75,A,,,V,,V,,V*60
2022-04-14T20:03:41.0185302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.72,A,,,V,,V,,V*4A
2022-04-14T20:03:42.0192849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.71,A,,,V,,V,,V*4C
2022-04-14T20:03:43.0189105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.71,A,,,V,,V,,V*4C
2022-04-14T20:03:44.0191729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.71,A,,,V,,V,,V*4B
2022-04-14T20:03:45.0190046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.75,A,,,V,,V,,V*4E
2022-04-14T20:03:46.9585220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.81,A,,,V,,V,,V*46
2022-04-14T20:03:47.0193005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.85,A,,,V,,V,,V*6E
2022-04-14T20:03:48.0090006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.86,A,,,V,,V,,V*6F
2022-04-14T20:03:49.0187263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.85,A,,,V,,V,,V*6F
2022-04-14T20:03:50.0193415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.87,A,,,V,,V,,V*45
2022-04-14T20:03:51.0289021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.90,A,,,V,,V,,V*4F
2022-04-14T20:03:52.0295259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.90,A,,,V,,V,,V*41
2022-04-14T20:03:53.0192182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.87,A,,,V,,V,,V*6C
2022-04-14T20:03:54.0088909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.85,A,,,V,,V,,V*6D
2022-04-14T20:03:55.0194822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.85,A,,,V,,V,,V*6D
2022-04-14T20:03:56.0191144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.88,A,,,V,,V,,V*4C
2022-04-14T20:03:57.0197206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.91,A,,,V,,V,,V*40
2022-04-14T20:03:58.0195462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.91,A,,,V,,V,,V*43
2022-04-14T20:03:59.0191731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.88,A,,,V,,V,,V*4C
2022-04-14T20:04:00.0198469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.86,A,,,V,,V,,V*42
2022-04-14T20:04:01.0195793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.87,A,,,V,,V,,V*44
2022-04-14T20:04:02.1399219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.88,A,,,V,,V,,V*49
2022-04-14T20:04:03.0192741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.85,A,,,V,,V,,V*46
2022-04-14T20:04:04.0198980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.77,A,,,V,,V,,V*62
2022-04-14T20:04:05.0095748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.69,A,,,V,,V,,V*6F
2022-04-14T20:04:06.0191562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.67,A,,,V,,V,,V*4B
2022-04-14T20:04:07.0197795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.75,A,,,V,,V,,V*4B
2022-04-14T20:04:08.0193924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.81,A,,,V,,V,,V*4F
2022-04-14T20:04:09.0200054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.79,A,,,V,,V,,V*43
2022-04-14T20:04:10.0196337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.74,A,,,V,,V,,V*4F
2022-04-14T20:04:11.0202595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.75,A,,,V,,V,,V*61
2022-04-14T20:04:12.0100577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.81,A,,,V,,V,,V*47
2022-04-14T20:04:13.0202777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.87,A,,,V,,V,,V*42
2022-04-14T20:04:14.0199059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.88,A,,,V,,V,,V*48
2022-04-14T20:04:15.0199426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.83,A,,,V,,V,,V*4C
2022-04-14T20:04:16.0197338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.79,A,,,V,,V,,V*41
2022-04-14T20:04:17.9602132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.78,A,,,V,,V,,V*47
2022-04-14T20:04:18.0199749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.82,A,,,V,,V,,V*45
2022-04-14T20:04:19.0196041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.84,A,,,V,,V,,V*4B
2022-04-14T20:04:20.0202337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.85,A,,,V,,V,,V*43
2022-04-14T20:04:21.0198287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.85,A,,,V,,V,,V*4B
2022-04-14T20:04:22.0197248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.85,A,,,V,,V,,V*40
2022-04-14T20:04:23.0203416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.84,A,,,V,,V,,V*4A
2022-04-14T20:04:24.0199904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.88,A,,,V,,V,,V*4A
2022-04-14T20:04:25.0198729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.94,A,,,V,,V,,V*42
2022-04-14T20:04:26.0204999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.97,A,,,V,,V,,V*41
2022-04-14T20:04:27.0201031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.93,A,,,V,,V,,V*40
2022-04-14T20:04:28.0207583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.85,A,,,V,,V,,V*4B
2022-04-14T20:04:29.0204468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.83,A,,,V,,V,,V*45
2022-04-14T20:04:30.0101169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.91,A,,,V,,V,,V*46
2022-04-14T20:04:31.0206502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.96,A,,,V,,V,,V*42
2022-04-14T20:04:32.0203025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.97,A,,,V,,V,,V*4A
2022-04-14T20:04:33.1404455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.97,A,,,V,,V,,V*46
2022-04-14T20:04:34.0106189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.97,A,,,V,,V,,V*45
2022-04-14T20:04:35.0102490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.99,A,,,V,,V,,V*4C
2022-04-14T20:04:36.0108515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-2.04,A,,,V,,V,,V*40
2022-04-14T20:04:37.0204332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-2.08,A,,,V,,V,,V*4C
2022-04-14T20:04:38.0210848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-2.09,A,,,V,,V,,V*4D
2022-04-14T20:04:39.0207071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-2.07,A,,,V,,V,,V*4B
2022-04-14T20:04:40.0203160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-2.00,A,,,V,,V,,V*4C
2022-04-14T20:04:41.0109771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.98,A,,,V,,V,,V*63
2022-04-14T20:04:42.0106353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-2.00,A,,,V,,V,,V*4E
2022-04-14T20:04:43.0112617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-2.02,A,,,V,,V,,V*47
2022-04-14T20:04:44.0110386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.99,A,,,V,,V,,V*49
2022-04-14T20:04:45.0106606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.95,A,,,V,,V,,V*6F
2022-04-14T20:04:46.0013416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.93,A,,,V,,V,,V*6B
2022-04-14T20:04:47.0109173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.95,A,,,V,,V,,V*6E
2022-04-14T20:04:48.9414548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.96,A,,,V,,V,,V*6C
2022-04-14T20:04:49.0111482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.96,A,,,V,,V,,V*6E
2022-04-14T20:04:50.0107782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.92,A,,,V,,V,,V*69
2022-04-14T20:04:51.0114225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.86,A,,,V,,V,,V*68
2022-04-14T20:04:52.0106211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.87,A,,,V,,V,,V*6F
2022-04-14T20:04:53.0112376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.89,A,,,V,,V,,V*65
2022-04-14T20:04:54.0108668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.91,A,,,V,,V,,V*6D
2022-04-14T20:04:55.0114664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.91,A,,,V,,V,,V*6B
2022-04-14T20:04:56.0111225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.88,A,,,V,,V,,V*6B
2022-04-14T20:04:57.0117471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.88,A,,,V,,V,,V*65
2022-04-14T20:04:58.0113664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.87,A,,,V,,V,,V*6A
2022-04-14T20:04:59.0110700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.87,A,,,V,,V,,V*6F
2022-04-14T20:05:00.0117027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.84,A,,,V,,V,,V*68
2022-04-14T20:05:01.0113190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.82,A,,,V,,V,,V*6D
2022-04-14T20:05:02.0112119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.80,A,,,V,,V,,V*69
2022-04-14T20:05:03.0118389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.79,A,,,V,,V,,V*68
2022-04-14T20:05:04.1319127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.76,A,,,V,,V,,V*62
2022-04-14T20:05:05.0110671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.70,A,,,V,,V,,V*64
2022-04-14T20:05:06.0116888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.68,A,,,V,,V,,V*66
2022-04-14T20:05:07.0113895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.69,A,,,V,,V,,V*69
2022-04-14T20:05:08.0120159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.69,A,,,V,,V,,V*6F
2022-04-14T20:05:09.0116542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.64,A,,,V,,V,,V*67
2022-04-14T20:05:10.0112695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.61,A,,,V,,V,,V*61
2022-04-14T20:05:11.0119066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.65,A,,,V,,V,,V*67
2022-04-14T20:05:12.0115351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.70,A,,,V,,V,,V*64
2022-04-14T20:05:13.0021932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.68,A,,,V,,V,,V*6A
2022-04-14T20:05:14.0117610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.63,A,,,V,,V,,V*60
2022-04-14T20:05:15.0114102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.66,A,,,V,,V,,V*66
2022-04-14T20:05:16.0120286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.73,A,,,V,,V,,V*6C
2022-04-14T20:05:17.0016985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.74,A,,,V,,V,,V*60
2022-04-14T20:05:18.0023344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.71,A,,,V,,V,,V*61
2022-04-14T20:05:19.9520510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.69,A,,,V,,V,,V*6B
2022-04-14T20:05:20.0118052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.72,A,,,V,,V,,V*6A
2022-04-14T20:05:21.0024467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.75,A,,,V,,V,,V*60
2022-04-14T20:05:22.0022140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.76,A,,,V,,V,,V*60
2022-04-14T20:05:23.0117650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.76,A,,,V,,V,,V*60
2022-04-14T20:05:24.0117360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.70,A,,,V,,V,,V*65
2022-04-14T20:05:25.0024146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.67,A,,,V,,V,,V*65
2022-04-14T20:05:26.0120114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.71,A,,,V,,V,,V*63
2022-04-14T20:05:27.0026783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.76,A,,,V,,V,,V*65
2022-04-14T20:05:28.0018235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.79,A,,,V,,V,,V*6C
2022-04-14T20:05:29.0024513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.75,A,,,V,,V,,V*61
2022-04-14T20:05:30.0021187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.67,A,,,V,,V,,V*63
2022-04-14T20:05:31.0121999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.62,A,,,V,,V,,V*65
2022-04-14T20:05:32.0019066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.65,A,,,V,,V,,V*61
2022-04-14T20:05:33.0026201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.69,A,,,V,,V,,V*6F
2022-04-14T20:05:34.0028128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.70,A,,,V,,V,,V*64
2022-04-14T20:05:35.1328466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.65,A,,,V,,V,,V*66
2022-04-14T20:05:36.0020710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.62,A,,,V,,V,,V*62
2022-04-14T20:05:37.0026946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.60,A,,,V,,V,,V*69
2022-04-14T20:05:38.0023810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.58,A,,,V,,V,,V*66
2022-04-14T20:05:39.0030078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.57,A,,,V,,V,,V*69
2022-04-14T20:05:40.0027442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.59,A,,,V,,V,,V*65
2022-04-14T20:05:41.0023701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.61,A,,,V,,V,,V*65
2022-04-14T20:05:42.0030541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.58,A,,,V,,V,,V*65
2022-04-14T20:05:43.0032051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.53,A,,,V,,V,,V*69
2022-04-14T20:05:44.0028228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.49,A,,,V,,V,,V*69
2022-04-14T20:05:45.0025085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.48,A,,,V,,V,,V*68
2022-04-14T20:05:46.0031162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.52,A,,,V,,V,,V*65
2022-04-14T20:05:47.0027636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.58,A,,,V,,V,,V*61
2022-04-14T20:05:48.0027262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.58,A,,,V,,V,,V*6E
2022-04-14T20:05:49.0033562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.50,A,,,V,,V,,V*65
2022-04-14T20:05:50.9428720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.46,A,,,V,,V,,V*67
2022-04-14T20:05:51.0026121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.51,A,,,V,,V,,V*6E
2022-04-14T20:05:52.0032373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.58,A,,,V,,V,,V*6C
2022-04-14T20:05:53.0028570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.53,A,,,V,,V,,V*61
2022-04-14T20:05:54.0034618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.44,A,,,V,,V,,V*67
2022-04-14T20:05:55.0031138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.37,A,,,V,,V,,V*6E
2022-04-14T20:05:56.0027397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.38,A,,,V,,V,,V*6A
2022-04-14T20:05:57.0035160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.44,A,,,V,,V,,V*67
2022-04-14T20:05:58.0031397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.48,A,,,V,,V,,V*6B
2022-04-14T20:05:59.0031682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.43,A,,,V,,V,,V*65
2022-04-14T20:06:00.0028261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.36,A,,,V,,V,,V*64
2022-04-14T20:06:01.0034168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.34,A,,,V,,V,,V*60
2022-04-14T20:06:02.0030772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-1.38,A,,,V,,V,,V*6A
2022-04-14T20:06:03.0036947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.41,A,,,V,,V,,V*62
2022-04-14T20:06:04.0033209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.40,A,,,V,,V,,V*60
2022-04-14T20:06:05.0029557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.39,A,,,V,,V,,V*6F
2022-04-14T20:06:06.1230712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-1.37,A,,,V,,V,,V*66
2022-04-14T20:06:07.0032020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-1.33,A,,,V,,V,,V*63
2022-04-14T20:06:07.9938620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-1.28,A,,,V,,V,,V*65
2022-04-14T20:06:08.9935020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-1.30,A,,,V,,V,,V*60
2022-04-14T20:06:09.9931239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-1.33,A,,,V,,V,,V*66
2022-04-14T20:06:11.0037134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.29,A,,,V,,V,,V*6D
2022-04-14T20:06:12.0038584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-1.20,A,,,V,,V,,V*67
2022-04-14T20:06:13.0037041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-1.16,A,,,V,,V,,V*69
2022-04-14T20:06:13.9934022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-1.17,A,,,V,,V,,V*65
2022-04-14T20:06:14.9939986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-1.19,A,,,V,,V,,V*69
2022-04-14T20:06:15.9936587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-1.25,A,,,V,,V,,V*65
2022-04-14T20:06:16.9934573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-1.28,A,,,V,,V,,V*6B
2022-04-14T20:06:17.9942944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-1.27,A,,,V,,V,,V*61
2022-04-14T20:06:18.9939230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-1.23,A,,,V,,V,,V*61
2022-04-14T20:06:19.9942998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-1.23,A,,,V,,V,,V*60
2022-04-14T20:06:21.9338147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-1.24,A,,,V,,V,,V*65
2022-04-14T20:06:22.0034779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-1.21,A,,,V,,V,,V*67
2022-04-14T20:06:22.9941700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-1.12,A,,,V,,V,,V*61
2022-04-14T20:06:23.9938125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-1.06,A,,,V,,V,,V*68
2022-04-14T20:06:24.9944136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-1.06,A,,,V,,V,,V*68
2022-04-14T20:06:25.9940486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-1.15,A,,,V,,V,,V*6E
2022-04-14T20:06:26.9936769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-1.21,A,,,V,,V,,V*6B
2022-04-14T20:06:27.9945155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-1.16,A,,,V,,V,,V*69
2022-04-14T20:06:28.9941381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-1.11,A,,,V,,V,,V*64
2022-04-14T20:06:29.9942383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-1.12,A,,,V,,V,,V*63
2022-04-14T20:06:30.9938648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-1.24,A,,,V,,V,,V*6B
2022-04-14T20:06:31.9967187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-1.36,A,,,V,,V,,V*67
2022-04-14T20:06:32.9941182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-1.37,A,,,V,,V,,V*6E
2022-04-14T20:06:33.9947422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-1.31,A,,,V,,V,,V*68
2022-04-14T20:06:35.0043015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-1.25,A,,,V,,V,,V*65
2022-04-14T20:06:35.9939948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-1.21,A,,,V,,V,,V*66
2022-04-14T20:06:37.1240657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-1.30,A,,,V,,V,,V*6E
2022-04-14T20:06:37.9942425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-1.45,A,,,V,,V,,V*63
2022-04-14T20:06:38.9948725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-1.50,A,,,V,,V,,V*68
2022-04-14T20:06:39.9941631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-1.41,A,,,V,,V,,V*6F
2022-04-14T20:06:40.9947771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-1.33,A,,,V,,V,,V*63
2022-04-14T20:06:41.9944783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-1.40,A,,,V,,V,,V*65
2022-04-14T20:06:42.9943200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-1.52,A,,,V,,V,,V*68
2022-04-14T20:06:43.9949162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-1.63,A,,,V,,V,,V*64
2022-04-14T20:06:44.9945693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-1.61,A,,,V,,V,,V*64
2022-04-14T20:06:45.9951902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-1.49,A,,,V,,V,,V*66
2022-04-14T20:06:47.0012967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-1.44,A,,,V,,V,,V*61
2022-04-14T20:06:47.9944496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-1.50,A,,,V,,V,,V*64
2022-04-14T20:06:48.9851044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-1.58,A,,,V,,V,,V*61
2022-04-14T20:06:49.9947092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-1.66,A,,,V,,V,,V*60
2022-04-14T20:06:50.9953246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-1.66,A,,,V,,V,,V*66
2022-04-14T20:06:52.9345220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-1.58,A,,,V,,V,,V*61
2022-04-14T20:06:52.9952290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-1.51,A,,,V,,V,,V*6F
2022-04-14T20:06:53.9948840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-1.51,A,,,V,,V,,V*6A
2022-04-14T20:06:54.9954837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-1.54,A,,,V,,V,,V*69
2022-04-14T20:06:55.9947449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-1.59,A,,,V,,V,,V*6E
2022-04-14T20:06:56.9953301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-1.60,A,,,V,,V,,V*6A
2022-04-14T20:06:57.9949764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-1.52,A,,,V,,V,,V*6D
2022-04-14T20:06:58.9956044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-1.44,A,,,V,,V,,V*61
2022-04-14T20:06:59.9952078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-1.43,A,,,V,,V,,V*62
2022-04-14T20:07:00.9948594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-1.47,A,,,V,,V,,V*61
2022-04-14T20:07:01.9954795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-1.49,A,,,V,,V,,V*6C
2022-04-14T20:07:02.9849221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-1.47,A,,,V,,V,,V*60
2022-04-14T20:07:03.9855385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-1.42,A,,,V,,V,,V*67
2022-04-14T20:07:04.9951737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-1.38,A,,,V,,V,,V*69
2022-04-14T20:07:05.9949825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-1.35,A,,,V,,V,,V*61
2022-04-14T20:07:06.9955985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-1.36,A,,,V,,V,,V*61
2022-04-14T20:07:08.1156735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-1.39,A,,,V,,V,,V*6C
2022-04-14T20:07:08.9958514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-1.35,A,,,V,,V,,V*61
2022-04-14T20:07:09.9954814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-1.31,A,,,V,,V,,V*67
2022-04-14T20:07:10.9951168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-1.33,A,,,V,,V,,V*66
2022-04-14T20:07:11.9957077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-1.34,A,,,V,,V,,V*65
2022-04-14T20:07:12.9953344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-1.31,A,,,V,,V,,V*66
2022-04-14T20:07:13.9860699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-1.24,A,,,V,,V,,V*64
2022-04-14T20:07:14.9957664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-1.23,A,,,V,,V,,V*63
2022-04-14T20:07:15.9953986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-1.26,A,,,V,,V,,V*6E
2022-04-14T20:07:16.9861315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-1.24,A,,,V,,V,,V*6C
2022-04-14T20:07:17.9857868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-1.21,A,,,V,,V,,V*62
2022-04-14T20:07:18.9954183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-1.17,A,,,V,,V,,V*63
2022-04-14T20:07:19.9956506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-1.17,A,,,V,,V,,V*60
2022-04-14T20:07:20.9962725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-1.26,A,,,V,,V,,V*67
2022-04-14T20:07:21.9959536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-1.28,A,,,V,,V,,V*6C
2022-04-14T20:07:23.9356767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-1.21,A,,,V,,V,,V*67
2022-04-14T20:07:23.9963927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-1.17,A,,,V,,V,,V*62
2022-04-14T20:07:24.9960273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-1.16,A,,,V,,V,,V*67
2022-04-14T20:07:25.9956362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-1.19,A,,,V,,V,,V*6B
2022-04-14T20:07:26.9864807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-1.22,A,,,V,,V,,V*63
2022-04-14T20:07:27.9863050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-1.23,A,,,V,,V,,V*61
2022-04-14T20:07:28.9859548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-1.21,A,,,V,,V,,V*60
2022-04-14T20:07:29.9865539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-1.21,A,,,V,,V,,V*60
2022-04-14T20:07:30.9862174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-1.25,A,,,V,,V,,V*6A
2022-04-14T20:07:31.9859154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-1.23,A,,,V,,V,,V*65
2022-04-14T20:07:32.9858165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-1.18,A,,,V,,V,,V*65
2022-04-14T20:07:33.9865369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-1.12,A,,,V,,V,,V*6E
2022-04-14T20:07:34.9861911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-1.12,A,,,V,,V,,V*60
2022-04-14T20:07:35.9862131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-1.18,A,,,V,,V,,V*6D
2022-04-14T20:07:36.9864488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-1.19,A,,,V,,V,,V*6D
2022-04-14T20:07:37.9860924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-1.16,A,,,V,,V,,V*63
2022-04-14T20:07:39.1161513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-1.11,A,,,V,,V,,V*64
2022-04-14T20:07:39.9863265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-1.08,A,,,V,,V,,V*6C
2022-04-14T20:07:40.9860506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-1.09,A,,,V,,V,,V*68
2022-04-14T20:07:41.9868310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-1.13,A,,,V,,V,,V*64
2022-04-14T20:07:42.9865010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-1.15,A,,,V,,V,,V*69
2022-04-14T20:07:43.9861179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-1.17,A,,,V,,V,,V*65
2022-04-14T20:07:44.9867482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-1.16,A,,,V,,V,,V*67
2022-04-14T20:07:45.9863745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-1.10,A,,,V,,V,,V*64
2022-04-14T20:07:46.9870524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-1.13,A,,,V,,V,,V*60
2022-04-14T20:07:47.9867077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-1.28,A,,,V,,V,,V*6D
2022-04-14T20:07:48.9863323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-1.38,A,,,V,,V,,V*6F
2022-04-14T20:07:49.9869508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-1.34,A,,,V,,V,,V*6A
2022-04-14T20:07:50.9866311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-1.27,A,,,V,,V,,V*67
2022-04-14T20:07:51.9872350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-1.28,A,,,V,,V,,V*66
2022-04-14T20:07:52.9869572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-1.34,A,,,V,,V,,V*67
2022-04-14T20:07:54.9264827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-1.38,A,,,V,,V,,V*67
2022-04-14T20:07:54.9871832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-1.39,A,,,V,,V,,V*6E
2022-04-14T20:07:55.9868420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-1.35,A,,,V,,V,,V*67
2022-04-14T20:07:56.9874367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-1.30,A,,,V,,V,,V*65
2022-04-14T20:07:57.9871530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-1.33,A,,,V,,V,,V*61
2022-04-14T20:07:58.9867762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-1.34,A,,,V,,V,,V*63
2022-04-14T20:07:59.9873826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-1.34,A,,,V,,V,,V*64
2022-04-14T20:08:00.9870299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-1.35,A,,,V,,V,,V*61
2022-04-14T20:08:01.9876345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-1.34,A,,,V,,V,,V*64
2022-04-14T20:08:02.9872894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-1.27,A,,,V,,V,,V*61
2022-04-14T20:08:03.9869209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-1.26,A,,,V,,V,,V*6B
2022-04-14T20:08:04.9875569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-1.28,A,,,V,,V,,V*64
2022-04-14T20:08:05.9773102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-1.25,A,,,V,,V,,V*66
2022-04-14T20:08:06.9868352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-1.24,A,,,V,,V,,V*63
2022-04-14T20:08:07.9874591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-1.19,A,,,V,,V,,V*6A
2022-04-14T20:08:08.9871201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-1.17,A,,,V,,V,,V*60
2022-04-14T20:08:10.1072266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-1.17,A,,,V,,V,,V*6F
2022-04-14T20:08:10.9873609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-1.17,A,,,V,,V,,V*6A
2022-04-14T20:08:11.9870450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-1.15,A,,,V,,V,,V*6F
2022-04-14T20:08:12.9876645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-1.21,A,,,V,,V,,V*65
2022-04-14T20:08:13.9774447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-1.29,A,,,V,,V,,V*6B
2022-04-14T20:08:14.9780522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-1.25,A,,,V,,V,,V*65
2022-04-14T20:08:15.9777076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-1.18,A,,,V,,V,,V*62
2022-04-14T20:08:16.9872923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-1.19,A,,,V,,V,,V*60
2022-04-14T20:08:17.9879231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-1.29,A,,,V,,V,,V*6D
2022-04-14T20:08:18.9775862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-1.36,A,,,V,,V,,V*66
2022-04-14T20:08:19.9881408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-1.35,A,,,V,,V,,V*65
2022-04-14T20:08:20.9877886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-1.28,A,,,V,,V,,V*6D
2022-04-14T20:08:21.9774684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-1.30,A,,,V,,V,,V*61
2022-04-14T20:08:22.9776221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-1.38,A,,,V,,V,,V*6D
2022-04-14T20:08:23.9874101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-1.46,A,,,V,,V,,V*62
2022-04-14T20:08:25.9280595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-1.51,A,,,V,,V,,V*6B
2022-04-14T20:08:25.9877875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-1.44,A,,,V,,V,,V*66
2022-04-14T20:08:26.9874908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-1.39,A,,,V,,V,,V*6D
2022-04-14T20:08:27.9881164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-1.44,A,,,V,,V,,V*6F
2022-04-14T20:08:28.9877446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-1.50,A,,,V,,V,,V*65
2022-04-14T20:08:29.9784169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-1.45,A,,,V,,V,,V*60
2022-04-14T20:08:30.9785456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-1.37,A,,,V,,V,,V*6B
2022-04-14T20:08:31.9881253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-1.31,A,,,V,,V,,V*65
2022-04-14T20:08:32.9877526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-1.32,A,,,V,,V,,V*67
2022-04-14T20:08:33.9879839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-1.30,A,,,V,,V,,V*65
2022-04-14T20:08:34.9786598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-1.26,A,,,V,,V,,V*62
2022-04-14T20:08:35.9783056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-1.21,A,,,V,,V,,V*66
2022-04-14T20:08:36.9779471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-1.21,A,,,V,,V,,V*64
2022-04-14T20:08:37.9785545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-1.25,A,,,V,,V,,V*67
2022-04-14T20:08:38.9781828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-1.26,A,,,V,,V,,V*65
2022-04-14T20:08:39.9780030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-1.21,A,,,V,,V,,V*62
2022-04-14T20:08:41.1080918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-1.14,A,,,V,,V,,V*65
2022-04-14T20:08:41.9882901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-1.14,A,,,V,,V,,V*64
2022-04-14T20:08:42.9789568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-1.17,A,,,V,,V,,V*63
2022-04-14T20:08:43.9786082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-1.21,A,,,V,,V,,V*60
2022-04-14T20:08:44.9782444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-1.21,A,,,V,,V,,V*6E
2022-04-14T20:08:45.9789329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-1.17,A,,,V,,V,,V*66
2022-04-14T20:08:46.9885091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-1.14,A,,,V,,V,,V*62
2022-04-14T20:08:47.9782019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-1.17,A,,,V,,V,,V*62
2022-04-14T20:08:48.9791484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-1.16,A,,,V,,V,,V*60
2022-04-14T20:08:49.9787929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-1.13,A,,,V,,V,,V*6C
2022-04-14T20:08:50.9784717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-1.14,A,,,V,,V,,V*62
2022-04-14T20:08:51.9792174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-1.10,A,,,V,,V,,V*63
2022-04-14T20:08:52.9788561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-1.10,A,,,V,,V,,V*62
2022-04-14T20:08:53.9784946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-1.17,A,,,V,,V,,V*66
2022-04-14T20:08:54.9791113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-1.17,A,,,V,,V,,V*62
2022-04-14T20:08:56.9194263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-1.19,A,,,V,,V,,V*6E
2022-04-14T20:08:56.9791649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-1.18,A,,,V,,V,,V*6E
2022-04-14T20:08:57.9787938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-1.15,A,,,V,,V,,V*66
2022-04-14T20:08:58.9794107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-1.15,A,,,V,,V,,V*6E
2022-04-14T20:08:59.9790443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-1.11,A,,,V,,V,,V*6E
2022-04-14T20:09:00.9787452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-1.07,A,,,V,,V,,V*68
2022-04-14T20:09:01.9794986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-1.13,A,,,V,,V,,V*6D
2022-04-14T20:09:02.9791285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-1.18,A,,,V,,V,,V*6A
2022-04-14T20:09:03.9787575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-1.15,A,,,V,,V,,V*6A
2022-04-14T20:09:04.9793962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-1.07,A,,,V,,V,,V*6D
2022-04-14T20:09:05.9790256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-1.07,A,,,V,,V,,V*6F
2022-04-14T20:09:06.9796343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-1.15,A,,,V,,V,,V*67
2022-04-14T20:09:07.9693311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-1.17,A,,,V,,V,,V*60
2022-04-14T20:09:08.9789077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-1.15,A,,,V,,V,,V*6B
2022-04-14T20:09:09.9795289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-1.11,A,,,V,,V,,V*6E
2022-04-14T20:09:10.9791578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-1.09,A,,,V,,V,,V*6E
2022-04-14T20:09:12.0992816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-1.14,A,,,V,,V,,V*63
2022-04-14T20:09:12.9796840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-1.21,A,,,V,,V,,V*6D
2022-04-14T20:09:13.9793076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-1.21,A,,,V,,V,,V*6D
2022-04-14T20:09:14.9798871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-1.15,A,,,V,,V,,V*66
2022-04-14T20:09:15.9795592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-1.12,A,,,V,,V,,V*63
2022-04-14T20:09:16.9791817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-1.12,A,,,V,,V,,V*61
2022-04-14T20:09:17.9798345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-1.13,A,,,V,,V,,V*65
2022-04-14T20:09:18.9794680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-1.11,A,,,V,,V,,V*66
2022-04-14T20:09:19.9800689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-1.05,A,,,V,,V,,V*6B
2022-04-14T20:09:20.9797189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-1.02,A,,,V,,V,,V*62
2022-04-14T20:09:21.9793446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-1.04,A,,,V,,V,,V*6A
2022-04-14T20:09:22.9799694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-1.06,A,,,V,,V,,V*64
2022-04-14T20:09:23.9796193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-1.06,A,,,V,,V,,V*63
2022-04-14T20:09:24.9702638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-1.07,A,,,V,,V,,V*63
2022-04-14T20:09:25.9798705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-1.08,A,,,V,,V,,V*61
2022-04-14T20:09:27.9203428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-1.03,A,,,V,,V,,V*6A
2022-04-14T20:09:27.9800979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-1.01,A,,,V,,V,,V*6D
2022-04-14T20:09:28.9697958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-1.07,A,,,V,,V,,V*68
2022-04-14T20:09:29.9803302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-1.17,A,,,V,,V,,V*68
2022-04-14T20:09:30.9799862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-1.24,A,,,V,,V,,V*69
2022-04-14T20:09:31.9698463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-1.18,A,,,V,,V,,V*67
2022-04-14T20:09:32.9803891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-1.13,A,,,V,,V,,V*68
2022-04-14T20:09:33.9803843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-1.17,A,,,V,,V,,V*66
2022-04-14T20:09:34.9800407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-1.24,A,,,V,,V,,V*6A
2022-04-14T20:09:35.9697343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-1.28,A,,,V,,V,,V*66
2022-04-14T20:09:36.9703628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-1.25,A,,,V,,V,,V*6E
2022-04-14T20:09:37.9699868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-1.19,A,,,V,,V,,V*67
2022-04-14T20:09:38.9805169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-1.19,A,,,V,,V,,V*6A
2022-04-14T20:09:39.9704340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-1.23,A,,,V,,V,,V*60
2022-04-14T20:09:40.9705939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-1.30,A,,,V,,V,,V*6D
2022-04-14T20:09:41.9702650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-1.30,A,,,V,,V,,V*6C
2022-04-14T20:09:43.1003239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-1.24,A,,,V,,V,,V*69
2022-04-14T20:09:43.9705044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-1.23,A,,,V,,V,,V*61
2022-04-14T20:09:44.9701824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-1.26,A,,,V,,V,,V*62
2022-04-14T20:09:45.9707798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-1.25,A,,,V,,V,,V*60
2022-04-14T20:09:46.9705547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-1.22,A,,,V,,V,,V*63
2022-04-14T20:09:47.9703788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-1.19,A,,,V,,V,,V*64
2022-04-14T20:09:48.9709728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-1.16,A,,,V,,V,,V*6E
2022-04-14T20:09:49.9706425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-1.16,A,,,V,,V,,V*6D
2022-04-14T20:09:50.9702490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-1.18,A,,,V,,V,,V*69
2022-04-14T20:09:51.9708754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-1.14,A,,,V,,V,,V*65
2022-04-14T20:09:52.9611577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-1.17,A,,,V,,V,,V*66
2022-04-14T20:09:53.9707669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-1.24,A,,,V,,V,,V*67
2022-04-14T20:09:54.9705276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-1.24,A,,,V,,V,,V*62
2022-04-14T20:09:55.9712621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-1.22,A,,,V,,V,,V*66
2022-04-14T20:09:56.9709184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-1.25,A,,,V,,V,,V*63
2022-04-14T20:09:58.9104645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-1.33,A,,,V,,V,,V*61
2022-04-14T20:09:58.9711539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-1.34,A,,,V,,V,,V*67
2022-04-14T20:09:59.9707903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-1.31,A,,,V,,V,,V*60
2022-04-14T20:10:00.9704927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-1.28,A,,,V,,V,,V*62
2022-04-14T20:10:01.9711355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-1.29,A,,,V,,V,,V*63
2022-04-14T20:10:02.9707627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-1.33,A,,,V,,V,,V*62
2022-04-14T20:10:03.9713602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-1.38,A,,,V,,V,,V*6B
2022-04-14T20:10:04.9710158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-1.38,A,,,V,,V,,V*6A
2022-04-14T20:10:05.9709256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-1.37,A,,,V,,V,,V*65
2022-04-14T20:10:06.9708267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-1.34,A,,,V,,V,,V*62
2022-04-14T20:10:07.9714587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-1.38,A,,,V,,V,,V*6C
2022-04-14T20:10:08.9710845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-1.36,A,,,V,,V,,V*65
2022-04-14T20:10:09.9716784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-1.33,A,,,V,,V,,V*66
2022-04-14T20:10:10.9714577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-1.31,A,,,V,,V,,V*62
2022-04-14T20:10:11.9710951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-1.30,A,,,V,,V,,V*6F
2022-04-14T20:10:12.9717393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-1.30,A,,,V,,V,,V*63
2022-04-14T20:10:14.0918666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-1.31,A,,,V,,V,,V*60
2022-04-14T20:10:14.9710175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-1.29,A,,,V,,V,,V*68
2022-04-14T20:10:15.9712166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-1.29,A,,,V,,V,,V*68
2022-04-14T20:10:16.9618796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-1.31,A,,,V,,V,,V*61
2022-04-14T20:10:17.9715684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-1.29,A,,,V,,V,,V*6E
2022-04-14T20:10:18.9711644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-1.23,A,,,V,,V,,V*64
2022-04-14T20:10:19.9711956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-1.22,A,,,V,,V,,V*64
2022-04-14T20:10:20.9618609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-1.25,A,,,V,,V,,V*63
2022-04-14T20:10:21.9615314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-1.26,A,,,V,,V,,V*65
2022-04-14T20:10:22.9621171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-1.27,A,,,V,,V,,V*64
2022-04-14T20:10:23.9617635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-1.27,A,,,V,,V,,V*6C
2022-04-14T20:10:24.9713900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-1.22,A,,,V,,V,,V*67
2022-04-14T20:10:25.9620520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-1.20,A,,,V,,V,,V*64
2022-04-14T20:10:26.9716951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-1.22,A,,,V,,V,,V*65
2022-04-14T20:10:27.9722872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-1.28,A,,,V,,V,,V*6B
2022-04-14T20:10:29.9119254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-1.28,A,,,V,,V,,V*63
2022-04-14T20:10:29.9716660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-1.23,A,,,V,,V,,V*60
2022-04-14T20:10:30.9623802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-1.22,A,,,V,,V,,V*65
2022-04-14T20:10:31.9620424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-1.22,A,,,V,,V,,V*63
2022-04-14T20:10:32.9616640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-1.16,A,,,V,,V,,V*63
2022-04-14T20:10:33.9722182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-1.11,A,,,V,,V,,V*64
2022-04-14T20:10:34.9722654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-1.10,A,,,V,,V,,V*67
2022-04-14T20:10:35.9720652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-1.14,A,,,V,,V,,V*63
2022-04-14T20:10:36.9716767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-1.16,A,,,V,,V,,V*61
2022-04-14T20:10:37.9623718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-1.09,A,,,V,,V,,V*6B
2022-04-14T20:10:38.9719364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-1.03,A,,,V,,V,,V*63
2022-04-14T20:10:39.9626004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-1.04,A,,,V,,V,,V*63
2022-04-14T20:10:40.9622470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-1.08,A,,,V,,V,,V*6B
2022-04-14T20:10:41.9618749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-1.16,A,,,V,,V,,V*66
2022-04-14T20:10:42.9724408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-1.24,A,,,V,,V,,V*67
2022-04-14T20:10:43.9621259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-1.22,A,,,V,,V,,V*69
2022-04-14T20:10:45.0924333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-1.14,A,,,V,,V,,V*6E
2022-04-14T20:10:45.9627279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-1.11,A,,,V,,V,,V*61
2022-04-14T20:10:46.9626155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-1.26,A,,,V,,V,,V*61
2022-04-14T20:10:47.9627579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-1.42,A,,,V,,V,,V*6C
2022-04-14T20:10:48.9624239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-1.46,A,,,V,,V,,V*69
2022-04-14T20:10:49.9621085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-1.38,A,,,V,,V,,V*68
2022-04-14T20:10:50.9627399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-1.31,A,,,V,,V,,V*61
2022-04-14T20:10:51.9624780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-1.35,A,,,V,,V,,V*61
2022-04-14T20:10:52.9630778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-1.48,A,,,V,,V,,V*61
2022-04-14T20:10:53.9627928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-1.57,A,,,V,,V,,V*63
2022-04-14T20:10:54.9624094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-1.54,A,,,V,,V,,V*68
2022-04-14T20:10:55.9629988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-1.47,A,,,V,,V,,V*63
2022-04-14T20:10:56.9626351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-1.42,A,,,V,,V,,V*61
2022-04-14T20:10:57.9632550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-1.45,A,,,V,,V,,V*65
2022-04-14T20:10:58.9628876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-1.50,A,,,V,,V,,V*64
2022-04-14T20:11:00.9029777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-1.51,A,,,V,,V,,V*69
2022-04-14T20:11:00.9627091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-1.47,A,,,V,,V,,V*6D
2022-04-14T20:11:01.9633415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-1.39,A,,,V,,V,,V*68
2022-04-14T20:11:02.9630104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-1.32,A,,,V,,V,,V*66
2022-04-14T20:11:03.9626373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-1.35,A,,,V,,V,,V*69
2022-04-14T20:11:04.9632757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-1.48,A,,,V,,V,,V*66
2022-04-14T20:11:05.9629844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-1.54,A,,,V,,V,,V*62
2022-04-14T20:11:06.9526719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-1.50,A,,,V,,V,,V*6B
2022-04-14T20:11:07.9632333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-1.44,A,,,V,,V,,V*61
2022-04-14T20:11:08.9628837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-1.37,A,,,V,,V,,V*64
2022-04-14T20:11:09.9535324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-1.36,A,,,V,,V,,V*69
2022-04-14T20:11:10.9631350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-1.39,A,,,V,,V,,V*64
2022-04-14T20:11:11.9627703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-1.46,A,,,V,,V,,V*61
2022-04-14T20:11:12.9534299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-1.47,A,,,V,,V,,V*61
2022-04-14T20:11:13.9629924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-1.40,A,,,V,,V,,V*65
2022-04-14T20:11:14.9536631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-1.36,A,,,V,,V,,V*68
2022-04-14T20:11:16.0837250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-1.39,A,,,V,,V,,V*61
2022-04-14T20:11:16.9638707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-1.45,A,,,V,,V,,V*66
2022-04-14T20:11:17.9535642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-1.53,A,,,V,,V,,V*60
2022-04-14T20:11:18.9631243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-1.55,A,,,V,,V,,V*66
2022-04-14T20:11:19.9637232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-1.47,A,,,V,,V,,V*6D
2022-04-14T20:11:20.9633970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-1.39,A,,,V,,V,,V*65
2022-04-14T20:11:21.9639832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-1.43,A,,,V,,V,,V*65
2022-04-14T20:11:22.9636503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-1.56,A,,,V,,V,,V*6F
2022-04-14T20:11:23.9632780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-1.67,A,,,V,,V,,V*6C
2022-04-14T20:11:24.9638796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-1.67,A,,,V,,V,,V*66
2022-04-14T20:11:25.9635312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-1.58,A,,,V,,V,,V*69
2022-04-14T20:11:26.9641111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-1.55,A,,,V,,V,,V*6E
2022-04-14T20:11:27.9637594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-1.59,A,,,V,,V,,V*6A
2022-04-14T20:11:28.9634089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-1.67,A,,,V,,V,,V*67
2022-04-14T20:11:29.9640118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-1.71,A,,,V,,V,,V*65
2022-04-14T20:11:31.9035514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-1.68,A,,,V,,V,,V*6E
2022-04-14T20:11:31.9642633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-1.56,A,,,V,,V,,V*62
2022-04-14T20:11:32.9639148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-1.55,A,,,V,,V,,V*63
2022-04-14T20:11:33.9535876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-1.65,A,,,V,,V,,V*69
2022-04-14T20:11:34.9641677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-1.76,A,,,V,,V,,V*62
2022-04-14T20:11:35.9538434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-1.76,A,,,V,,V,,V*67
2022-04-14T20:11:36.9544375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-1.66,A,,,V,,V,,V*65
2022-04-14T20:11:37.9640418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-1.60,A,,,V,,V,,V*6B
2022-04-14T20:11:38.9537140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-1.61,A,,,V,,V,,V*65
2022-04-14T20:11:39.9642731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-1.63,A,,,V,,V,,V*60
2022-04-14T20:11:40.9639215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-1.63,A,,,V,,V,,V*6F
2022-04-14T20:11:41.9645024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-1.59,A,,,V,,V,,V*68
2022-04-14T20:11:42.9542340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-1.53,A,,,V,,V,,V*65
2022-04-14T20:11:43.9538485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-1.51,A,,,V,,V,,V*67
2022-04-14T20:11:44.9544719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-1.54,A,,,V,,V,,V*61
2022-04-14T20:11:45.9541064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-1.55,A,,,V,,V,,V*67
2022-04-14T20:11:47.0841565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-1.51,A,,,V,,V,,V*62
2022-04-14T20:11:47.9543499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-1.46,A,,,V,,V,,V*60
2022-04-14T20:11:48.9539830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-1.39,A,,,V,,V,,V*66
2022-04-14T20:11:49.9545989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-1.40,A,,,V,,V,,V*67
2022-04-14T20:11:50.9542255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-1.43,A,,,V,,V,,V*66
2022-04-14T20:11:51.9548287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-1.39,A,,,V,,V,,V*6C
2022-04-14T20:11:52.9544772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-1.32,A,,,V,,V,,V*61
2022-04-14T20:11:53.9541063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-1.27,A,,,V,,V,,V*60
2022-04-14T20:11:54.9547296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-1.28,A,,,V,,V,,V*6C
2022-04-14T20:11:55.9543716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-1.33,A,,,V,,V,,V*6C
2022-04-14T20:11:56.9549593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-1.37,A,,,V,,V,,V*67
2022-04-14T20:11:57.9546106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-1.35,A,,,V,,V,,V*62
2022-04-14T20:11:58.9552205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-1.31,A,,,V,,V,,V*6E
2022-04-14T20:11:59.9548623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-1.28,A,,,V,,V,,V*6E
2022-04-14T20:12:00.9544895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-1.28,A,,,V,,V,,V*6D
2022-04-14T20:12:02.8950079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-1.33,A,,,V,,V,,V*6C
2022-04-14T20:12:02.9547554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-1.39,A,,,V,,V,,V*6D
2022-04-14T20:12:03.9553252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-1.35,A,,,V,,V,,V*65
2022-04-14T20:12:04.9549731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-1.27,A,,,V,,V,,V*67
2022-04-14T20:12:05.9545998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-1.28,A,,,V,,V,,V*66
2022-04-14T20:12:06.9552210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-1.38,A,,,V,,V,,V*6D
2022-04-14T20:12:07.9548545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-1.43,A,,,V,,V,,V*61
2022-04-14T20:12:08.9554536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-1.39,A,,,V,,V,,V*6B
2022-04-14T20:12:09.9551451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-1.33,A,,,V,,V,,V*62
2022-04-14T20:12:10.9547669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-1.34,A,,,V,,V,,V*65
2022-04-14T20:12:11.9553564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-1.40,A,,,V,,V,,V*65
2022-04-14T20:12:12.9550174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-1.43,A,,,V,,V,,V*60
2022-04-14T20:12:13.9556059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-1.42,A,,,V,,V,,V*63
2022-04-14T20:12:14.9552641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-1.39,A,,,V,,V,,V*68
2022-04-14T20:12:15.9548823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-1.39,A,,,V,,V,,V*6E
2022-04-14T20:12:16.9555074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-1.43,A,,,V,,V,,V*62
2022-04-14T20:12:18.0756132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-1.43,A,,,V,,V,,V*67
2022-04-14T20:12:18.9557772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-1.36,A,,,V,,V,,V*64
2022-04-14T20:12:19.9553606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-1.33,A,,,V,,V,,V*64
2022-04-14T20:12:20.9550145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-1.36,A,,,V,,V,,V*62
2022-04-14T20:12:21.9556414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-1.40,A,,,V,,V,,V*64
2022-04-14T20:12:22.9552683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-1.39,A,,,V,,V,,V*6B
2022-04-14T20:12:23.9558664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-1.35,A,,,V,,V,,V*67
2022-04-14T20:12:24.9555186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-1.35,A,,,V,,V,,V*6D
2022-04-14T20:12:25.9551629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-1.39,A,,,V,,V,,V*69
2022-04-14T20:12:26.9561172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-1.44,A,,,V,,V,,V*64
2022-04-14T20:12:27.9557474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-1.42,A,,,V,,V,,V*62
2022-04-14T20:12:28.9554969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-1.36,A,,,V,,V,,V*6C
2022-04-14T20:12:29.9560723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-1.33,A,,,V,,V,,V*62
2022-04-14T20:12:30.9448144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-1.35,A,,,V,,V,,V*6F
2022-04-14T20:12:31.9468311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-1.37,A,,,V,,V,,V*6C
2022-04-14T20:12:33.8809689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-1.33,A,,,V,,V,,V*65
2022-04-14T20:12:33.9407061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-1.32,A,,,V,,V,,V*60
2022-04-14T20:12:34.9412850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-1.33,A,,,V,,V,,V*61
2022-04-14T20:12:35.9409328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-1.31,A,,,V,,V,,V*61
2022-04-14T20:12:36.9306341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-1.29,A,,,V,,V,,V*6E
2022-04-14T20:12:37.9312505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-1.29,A,,,V,,V,,V*63
2022-04-14T20:12:38.9308814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-1.25,A,,,V,,V,,V*66
2022-04-14T20:12:39.9314956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-1.20,A,,,V,,V,,V*67
2022-04-14T20:12:40.9311428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-1.17,A,,,V,,V,,V*61
2022-04-14T20:12:41.9406996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-1.17,A,,,V,,V,,V*65
2022-04-14T20:12:42.9314954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-1.20,A,,,V,,V,,V*61
2022-04-14T20:12:43.9311522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-1.18,A,,,V,,V,,V*68
2022-04-14T20:12:44.9311715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-1.08,A,,,V,,V,,V*6F
2022-04-14T20:12:45.9308134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-1.01,A,,,V,,V,,V*61
2022-04-14T20:12:46.9314217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-1.02,A,,,V,,V,,V*6A
2022-04-14T20:12:47.9312967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-1.06,A,,,V,,V,,V*6E
2022-04-14T20:12:49.0614758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-1.02,A,,,V,,V,,V*61
2022-04-14T20:12:49.9316618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.95,A,,,V,,V,,V*6E
2022-04-14T20:12:50.9314615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.97,A,,,V,,V,,V*6B
2022-04-14T20:12:51.9310896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-1.05,A,,,V,,V,,V*64
2022-04-14T20:12:52.9317608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-1.06,A,,,V,,V,,V*64
2022-04-14T20:12:53.9313883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-1.02,A,,,V,,V,,V*63
2022-04-14T20:12:54.9319930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.99,A,,,V,,V,,V*68
2022-04-14T20:12:55.9316366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-1.01,A,,,V,,V,,V*65
2022-04-14T20:12:56.9312753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-1.03,A,,,V,,V,,V*60
2022-04-14T20:12:57.9318773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-1.00,A,,,V,,V,,V*63
2022-04-14T20:12:58.9315059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.99,A,,,V,,V,,V*63
2022-04-14T20:12:59.9321206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.93,A,,,V,,V,,V*68
2022-04-14T20:13:00.9317713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.94,A,,,V,,V,,V*61
2022-04-14T20:13:01.9316365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-1.00,A,,,V,,V,,V*6B
2022-04-14T20:13:02.9322146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-1.03,A,,,V,,V,,V*6F
2022-04-14T20:13:04.8720067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-1.00,A,,,V,,V,,V*6C
2022-04-14T20:13:04.9317427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.91,A,,,V,,V,,V*6B
2022-04-14T20:13:05.9323345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.88,A,,,V,,V,,V*6D
2022-04-14T20:13:06.9319580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.91,A,,,V,,V,,V*67
2022-04-14T20:13:07.9316064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.92,A,,,V,,V,,V*61
2022-04-14T20:13:08.9322314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.92,A,,,V,,V,,V*67
2022-04-14T20:13:09.9219008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.93,A,,,V,,V,,V*6A
2022-04-14T20:13:10.9225113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.95,A,,,V,,V,,V*6C
2022-04-14T20:13:11.9222226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.92,A,,,V,,V,,V*6A
2022-04-14T20:13:12.9220860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.89,A,,,V,,V,,V*60
2022-04-14T20:13:13.9217159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.90,A,,,V,,V,,V*69
2022-04-14T20:13:14.9223369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.90,A,,,V,,V,,V*65
2022-04-14T20:13:15.9319411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.87,A,,,V,,V,,V*68
2022-04-14T20:13:16.9225731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.85,A,,,V,,V,,V*6D
2022-04-14T20:13:17.9322020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.84,A,,,V,,V,,V*69
2022-04-14T20:13:18.9218972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.85,A,,,V,,V,,V*69
2022-04-14T20:13:20.0519549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.87,A,,,V,,V,,V*6D
2022-04-14T20:13:20.9221482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.86,A,,,V,,V,,V*6E
2022-04-14T20:13:21.9265638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.82,A,,,V,,V,,V*64
2022-04-14T20:13:22.9228000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.84,A,,,V,,V,,V*6A
2022-04-14T20:13:23.9324116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.90,A,,,V,,V,,V*6E
2022-04-14T20:13:24.9223676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.90,A,,,V,,V,,V*6C
2022-04-14T20:13:25.9222333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.86,A,,,V,,V,,V*67
2022-04-14T20:13:26.9229443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.83,A,,,V,,V,,V*6D
2022-04-14T20:13:27.9325481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.80,A,,,V,,V,,V*6E
2022-04-14T20:13:28.9321783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.82,A,,,V,,V,,V*6E
2022-04-14T20:13:29.9224562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.86,A,,,V,,V,,V*6A
2022-04-14T20:13:30.9330164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.86,A,,,V,,V,,V*6A
2022-04-14T20:13:31.9326680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.81,A,,,V,,V,,V*6A
2022-04-14T20:13:32.9223422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.75,A,,,V,,V,,V*64
2022-04-14T20:13:33.9229642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.74,A,,,V,,V,,V*60
2022-04-14T20:13:35.8733202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.80,A,,,V,,V,,V*68
2022-04-14T20:13:35.9330601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.86,A,,,V,,V,,V*69
2022-04-14T20:13:36.9227376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.85,A,,,V,,V,,V*6F
2022-04-14T20:13:37.9233355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.81,A,,,V,,V,,V*6B
2022-04-14T20:13:38.9232873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.79,A,,,V,,V,,V*6B
2022-04-14T20:13:39.9229369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.79,A,,,V,,V,,V*68
2022-04-14T20:13:40.9334909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.78,A,,,V,,V,,V*64
2022-04-14T20:13:41.9333553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.79,A,,,V,,V,,V*6C
2022-04-14T20:13:42.9230688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.84,A,,,V,,V,,V*65
2022-04-14T20:13:43.9227559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.89,A,,,V,,V,,V*68
2022-04-14T20:13:44.9233783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.88,A,,,V,,V,,V*6C
2022-04-14T20:13:45.9231420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.79,A,,,V,,V,,V*6D
2022-04-14T20:13:46.9231704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.72,A,,,V,,V,,V*62
2022-04-14T20:13:47.9228020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.72,A,,,V,,V,,V*6A
2022-04-14T20:13:48.9234263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.78,A,,,V,,V,,V*6D
2022-04-14T20:13:49.9230618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.82,A,,,V,,V,,V*6C
2022-04-14T20:13:51.0531160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.82,A,,,V,,V,,V*64
2022-04-14T20:13:51.9233016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.77,A,,,V,,V,,V*62
2022-04-14T20:13:52.9239090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.73,A,,,V,,V,,V*65
2022-04-14T20:13:53.9236473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.69,A,,,V,,V,,V*6B
2022-04-14T20:13:54.9332055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.73,A,,,V,,V,,V*6B
2022-04-14T20:13:55.9238762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.79,A,,,V,,V,,V*6E
2022-04-14T20:13:56.9235357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.80,A,,,V,,V,,V*6F
2022-04-14T20:13:57.9231509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.76,A,,,V,,V,,V*64
2022-04-14T20:13:58.9238380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.75,A,,,V,,V,,V*6C
2022-04-14T20:13:59.9234555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.75,A,,,V,,V,,V*61
2022-04-14T20:14:00.9240631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.72,A,,,V,,V,,V*60
2022-04-14T20:14:01.9237079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.70,A,,,V,,V,,V*66
2022-04-14T20:14:02.9233471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.70,A,,,V,,V,,V*6F
2022-04-14T20:14:03.9239574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.72,A,,,V,,V,,V*67
2022-04-14T20:14:04.9235952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.75,A,,,V,,V,,V*63
2022-04-14T20:14:06.8636932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.76,A,,,V,,V,,V*63
2022-04-14T20:14:06.9234198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.73,A,,,V,,V,,V*6D
2022-04-14T20:14:07.9240408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.72,A,,,V,,V,,V*67
2022-04-14T20:14:08.9236696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.73,A,,,V,,V,,V*60
2022-04-14T20:14:09.9242639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.75,A,,,V,,V,,V*67
2022-04-14T20:14:10.9260350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.75,A,,,V,,V,,V*65
2022-04-14T20:14:11.9237518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.74,A,,,V,,V,,V*62
2022-04-14T20:14:12.9243638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.74,A,,,V,,V,,V*63
2022-04-14T20:14:13.9240164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.75,A,,,V,,V,,V*66
2022-04-14T20:14:14.9246191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.71,A,,,V,,V,,V*6E
2022-04-14T20:14:15.9242723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.68,A,,,V,,V,,V*6A
2022-04-14T20:14:16.9241090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.68,A,,,V,,V,,V*68
2022-04-14T20:14:17.9238578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.70,A,,,V,,V,,V*62
2022-04-14T20:14:18.9244807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.71,A,,,V,,V,,V*62
2022-04-14T20:14:19.9270695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.67,A,,,V,,V,,V*60
2022-04-14T20:14:20.9238582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.61,A,,,V,,V,,V*62
2022-04-14T20:14:22.0440273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.61,A,,,V,,V,,V*65
2022-04-14T20:14:22.9144545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2022-04-14T20:14:23.9141098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.70,A,,,V,,V,,V*41
2022-04-14T20:14:24.9246902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.69,A,,,V,,V,,V*40
2022-04-14T20:14:25.9243504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.62,A,,,V,,V,,V*4F
2022-04-14T20:14:26.9150042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.58,A,,,V,,V,,V*6D
2022-04-14T20:14:27.9245786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.57,A,,,V,,V,,V*61
2022-04-14T20:14:28.9243715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.57,A,,,V,,V,,V*4B
2022-04-14T20:14:29.9249978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.57,A,,,V,,V,,V*4F
2022-04-14T20:14:30.9249571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.55,A,,,V,,V,,V*49
2022-04-14T20:14:31.9246295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.53,A,,,V,,V,,V*4D
2022-04-14T20:14:32.9242687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.49,A,,,V,,V,,V*4B
2022-04-14T20:14:33.9248600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.46,A,,,V,,V,,V*48
2022-04-14T20:14:34.9246594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.47,A,,,V,,V,,V*45
2022-04-14T20:14:35.9245202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.49,A,,,V,,V,,V*45
2022-04-14T20:14:37.8550914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.50,A,,,V,,V,,V*49
2022-04-14T20:14:37.9247514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.51,A,,,V,,V,,V*4A
2022-04-14T20:14:38.9253775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.48,A,,,V,,V,,V*41
2022-04-14T20:14:39.9250026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.46,A,,,V,,V,,V*44
2022-04-14T20:14:40.9252327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.48,A,,,V,,V,,V*40
2022-04-14T20:14:41.9254246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.51,A,,,V,,V,,V*4C
2022-04-14T20:14:42.9151156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.52,A,,,V,,V,,V*42
2022-04-14T20:14:43.9247093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.52,A,,,V,,V,,V*4B
2022-04-14T20:14:44.9253203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.52,A,,,V,,V,,V*43
2022-04-14T20:14:45.9249247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.50,A,,,V,,V,,V*41
2022-04-14T20:14:46.9147405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.51,A,,,V,,V,,V*49
2022-04-14T20:14:47.9147886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.54,A,,,V,,V,,V*48
2022-04-14T20:14:48.9253476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.55,A,,,V,,V,,V*44
2022-04-14T20:14:49.9151392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.53,A,,,V,,V,,V*43
2022-04-14T20:14:50.9256751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.51,A,,,V,,V,,V*4F
2022-04-14T20:14:51.9153884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.50,A,,,V,,V,,V*4F
2022-04-14T20:14:53.0453112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.50,A,,,V,,V,,V*40
2022-04-14T20:14:53.9155311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.51,A,,,V,,V,,V*4D
2022-04-14T20:14:54.9250928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.53,A,,,V,,V,,V*49
2022-04-14T20:14:55.9157599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.54,A,,,V,,V,,V*4E
2022-04-14T20:14:56.9158460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.53,A,,,V,,V,,V*49
2022-04-14T20:14:57.9154941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.53,A,,,V,,V,,V*4E
2022-04-14T20:14:58.9254963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.55,A,,,V,,V,,V*49
2022-04-14T20:14:59.9157521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.55,A,,,V,,V,,V*49
2022-04-14T20:15:00.9153770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.54,A,,,V,,V,,V*4C
2022-04-14T20:15:01.9154219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.55,A,,,V,,V,,V*4A
2022-04-14T20:15:02.9161518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.57,A,,,V,,V,,V*4B
2022-04-14T20:15:03.9158076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.57,A,,,V,,V,,V*4C
2022-04-14T20:15:04.9154373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.55,A,,,V,,V,,V*4A
2022-04-14T20:15:05.9160268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.54,A,,,V,,V,,V*4F
2022-04-14T20:15:06.9159517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.54,A,,,V,,V,,V*4B
2022-04-14T20:15:08.8554537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.54,A,,,V,,V,,V*49
2022-04-14T20:15:08.9161589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.54,A,,,V,,V,,V*4D
2022-04-14T20:15:09.9158272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.56,A,,,V,,V,,V*4B
2022-04-14T20:15:10.9154375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.56,A,,,V,,V,,V*4C
2022-04-14T20:15:11.9160658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.55,A,,,V,,V,,V*4B
2022-04-14T20:15:12.9156950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.53,A,,,V,,V,,V*4C
2022-04-14T20:15:13.9163473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.48,A,,,V,,V,,V*44
2022-04-14T20:15:14.9161927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.47,A,,,V,,V,,V*46
2022-04-14T20:15:15.9163327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.50,A,,,V,,V,,V*47
2022-04-14T20:15:16.9159621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.54,A,,,V,,V,,V*4C
2022-04-14T20:15:17.9166162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.55,A,,,V,,V,,V*42
2022-04-14T20:15:18.9162556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.51,A,,,V,,V,,V*46
2022-04-14T20:15:19.9158831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.47,A,,,V,,V,,V*48
2022-04-14T20:15:20.9165207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.47,A,,,V,,V,,V*48
2022-04-14T20:15:21.9162770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.48,A,,,V,,V,,V*40
2022-04-14T20:15:22.9160779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.51,A,,,V,,V,,V*49
2022-04-14T20:15:24.0361822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.55,A,,,V,,V,,V*4A
2022-04-14T20:15:24.9163840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.55,A,,,V,,V,,V*48
2022-04-14T20:15:25.9160342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.51,A,,,V,,V,,V*4C
2022-04-14T20:15:26.9167185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.48,A,,,V,,V,,V*42
2022-04-14T20:15:27.9163868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.49,A,,,V,,V,,V*4E
2022-04-14T20:15:28.9161015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.52,A,,,V,,V,,V*4F
2022-04-14T20:15:29.9167190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.55,A,,,V,,V,,V*4F
2022-04-14T20:15:30.9163635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.54,A,,,V,,V,,V*4E
2022-04-14T20:15:31.9163060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.52,A,,,V,,V,,V*49
2022-04-14T20:15:32.9168644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.54,A,,,V,,V,,V*4F
2022-04-14T20:15:33.9165891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.58,A,,,V,,V,,V*41
2022-04-14T20:15:34.9162433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.61,A,,,V,,V,,V*4A
2022-04-14T20:15:35.9168665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.62,A,,,V,,V,,V*48
2022-04-14T20:15:36.9067714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.61,A,,,V,,V,,V*4E
2022-04-14T20:15:37.9163605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.60,A,,,V,,V,,V*49
2022-04-14T20:15:39.8572225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.61,A,,,V,,V,,V*4E
2022-04-14T20:15:39.9170110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.63,A,,,V,,V,,V*4F
2022-04-14T20:15:40.9067609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.63,A,,,V,,V,,V*4F
2022-04-14T20:15:41.9065925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.60,A,,,V,,V,,V*49
2022-04-14T20:15:42.9171697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.57,A,,,V,,V,,V*4E
2022-04-14T20:15:43.9167957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.56,A,,,V,,V,,V*4E
2022-04-14T20:15:44.9173740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.57,A,,,V,,V,,V*49
2022-04-14T20:15:45.9170543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.59,A,,,V,,V,,V*4F
2022-04-14T20:15:46.9166768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.59,A,,,V,,V,,V*46
2022-04-14T20:15:47.9073410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.57,A,,,V,,V,,V*49
2022-04-14T20:15:48.9069711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.55,A,,,V,,V,,V*4E
2022-04-14T20:15:49.9075711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.53,A,,,V,,V,,V*49
2022-04-14T20:15:50.9072209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.52,A,,,V,,V,,V*49
2022-04-14T20:15:51.9167860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.54,A,,,V,,V,,V*4E
2022-04-14T20:15:52.9069856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.59,A,,,V,,V,,V*43
2022-04-14T20:15:53.9175183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.62,A,,,V,,V,,V*4D
2022-04-14T20:15:55.0378251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.59,A,,,V,,V,,V*40
2022-04-14T20:15:55.9070420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.54,A,,,V,,V,,V*4E
2022-04-14T20:15:56.9076364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.52,A,,,V,,V,,V*4C
2022-04-14T20:15:57.9073011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.53,A,,,V,,V,,V*49
2022-04-14T20:15:58.9073400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.55,A,,,V,,V,,V*48
2022-04-14T20:15:59.9178794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.58,A,,,V,,V,,V*42
2022-04-14T20:16:00.9075993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.60,A,,,V,,V,,V*49
2022-04-14T20:16:01.9170724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.61,A,,,V,,V,,V*4F
2022-04-14T20:16:02.9077748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.59,A,,,V,,V,,V*43
2022-04-14T20:16:03.9074010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.62,A,,,V,,V,,V*48
2022-04-14T20:16:04.9079921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.66,A,,,V,,V,,V*48
2022-04-14T20:16:05.9076561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.67,A,,,V,,V,,V*4C
2022-04-14T20:16:06.9073664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.66,A,,,V,,V,,V*4F
2022-04-14T20:16:07.9081582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.64,A,,,V,,V,,V*4E
2022-04-14T20:16:08.9078121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.65,A,,,V,,V,,V*4A
2022-04-14T20:16:10.8483169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.65,A,,,V,,V,,V*4C
2022-04-14T20:16:10.9179926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.63,A,,,V,,V,,V*4A
2022-04-14T20:16:11.9077568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.61,A,,,V,,V,,V*45
2022-04-14T20:16:12.9083701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.62,A,,,V,,V,,V*4E
2022-04-14T20:16:13.8980572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.64,A,,,V,,V,,V*4C
2022-04-14T20:16:14.9079141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.65,A,,,V,,V,,V*4C
2022-04-14T20:16:15.9077768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.63,A,,,V,,V,,V*4D
2022-04-14T20:16:16.9075854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.63,A,,,V,,V,,V*4C
2022-04-14T20:16:17.9083604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.64,A,,,V,,V,,V*48
2022-04-14T20:16:18.9080309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.66,A,,,V,,V,,V*4F
2022-04-14T20:16:19.9080380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.67,A,,,V,,V,,V*40
2022-04-14T20:16:20.9082428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.67,A,,,V,,V,,V*40
2022-04-14T20:16:21.9078565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.65,A,,,V,,V,,V*42
2022-04-14T20:16:22.9085320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.66,A,,,V,,V,,V*40
2022-04-14T20:16:23.9081815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.69,A,,,V,,V,,V*45
2022-04-14T20:16:24.9081699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.73,A,,,V,,V,,V*4F
2022-04-14T20:16:26.0282722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.73,A,,,V,,V,,V*4D
2022-04-14T20:16:26.9084279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.71,A,,,V,,V,,V*46
2022-04-14T20:16:27.9080529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.71,A,,,V,,V,,V*4F
2022-04-14T20:16:28.9087853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.72,A,,,V,,V,,V*49
2022-04-14T20:16:29.9084351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.73,A,,,V,,V,,V*4B
2022-04-14T20:16:30.9080662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.75,A,,,V,,V,,V*42
2022-04-14T20:16:31.9089701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.74,A,,,V,,V,,V*4E
2022-04-14T20:16:32.8986882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.71,A,,,V,,V,,V*4C
2022-04-14T20:16:33.9082681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.70,A,,,V,,V,,V*4C
2022-04-14T20:16:34.9088724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.74,A,,,V,,V,,V*4D
2022-04-14T20:16:35.9085362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.78,A,,,V,,V,,V*49
2022-04-14T20:16:36.9091308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.80,A,,,V,,V,,V*4D
2022-04-14T20:16:37.9087779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.78,A,,,V,,V,,V*49
2022-04-14T20:16:38.9088403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.78,A,,,V,,V,,V*42
2022-04-14T20:16:39.8985245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.77,A,,,V,,V,,V*4E
2022-04-14T20:16:41.8386524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.76,A,,,V,,V,,V*4B
2022-04-14T20:16:41.9092854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.76,A,,,V,,V,,V*4D
2022-04-14T20:16:42.8990118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.78,A,,,V,,V,,V*47
2022-04-14T20:16:43.8987075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.82,A,,,V,,V,,V*41
2022-04-14T20:16:44.9087838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.83,A,,,V,,V,,V*41
2022-04-14T20:16:45.9093657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.80,A,,,V,,V,,V*46
2022-04-14T20:16:46.9090889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.77,A,,,V,,V,,V*4C
2022-04-14T20:16:47.8987878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.77,A,,,V,,V,,V*4E
2022-04-14T20:16:48.8987706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.79,A,,,V,,V,,V*46
2022-04-14T20:16:49.9093029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.80,A,,,V,,V,,V*40
2022-04-14T20:16:50.8990209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.76,A,,,V,,V,,V*41
2022-04-14T20:16:51.9095551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.72,A,,,V,,V,,V*4B
2022-04-14T20:16:52.9092061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.73,A,,,V,,V,,V*45
2022-04-14T20:16:53.8988967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.77,A,,,V,,V,,V*40
2022-04-14T20:16:54.9094578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.78,A,,,V,,V,,V*47
2022-04-14T20:16:55.8991623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.76,A,,,V,,V,,V*41
2022-04-14T20:16:57.0291896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.74,A,,,V,,V,,V*4D
2022-04-14T20:16:57.8994108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.75,A,,,V,,V,,V*4C
2022-04-14T20:16:58.8990466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.76,A,,,V,,V,,V*40
2022-04-14T20:16:59.8989682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.77,A,,,V,,V,,V*40
2022-04-14T20:17:00.8995875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.79,A,,,V,,V,,V*4E
2022-04-14T20:17:01.8992461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.80,A,,,V,,V,,V*46
2022-04-14T20:17:02.9007705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.80,A,,,V,,V,,V*42
2022-04-14T20:17:03.8995588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.80,A,,,V,,V,,V*40
2022-04-14T20:17:04.8991660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.81,A,,,V,,V,,V*42
2022-04-14T20:17:05.8998037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.83,A,,,V,,V,,V*41
2022-04-14T20:17:06.8994325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.88,A,,,V,,V,,V*48
2022-04-14T20:17:07.9000227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.90,A,,,V,,V,,V*44
2022-04-14T20:17:08.8996729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.91,A,,,V,,V,,V*41
2022-04-14T20:17:09.8992984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.95,A,,,V,,V,,V*44
2022-04-14T20:17:10.8999618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.00,A,,,V,,V,,V*4F
2022-04-14T20:17:12.8397292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.03,A,,,V,,V,,V*4F
2022-04-14T20:17:12.8994623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.04,A,,,V,,V,,V*48
2022-04-14T20:17:13.9000840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.05,A,,,V,,V,,V*4D
2022-04-14T20:17:14.8997220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.05,A,,,V,,V,,V*49
2022-04-14T20:17:15.9003111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.04,A,,,V,,V,,V*40
2022-04-14T20:17:16.9002634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.05,A,,,V,,V,,V*40
2022-04-14T20:17:17.8997796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.08,A,,,V,,V,,V*43
2022-04-14T20:17:18.9004071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.11,A,,,V,,V,,V*4D
2022-04-14T20:17:19.9002017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.14,A,,,V,,V,,V*4E
2022-04-14T20:17:20.8998431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.15,A,,,V,,V,,V*47
2022-04-14T20:17:21.9004960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.16,A,,,V,,V,,V*4C
2022-04-14T20:17:22.9001365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.16,A,,,V,,V,,V*48
2022-04-14T20:17:23.8997824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.14,A,,,V,,V,,V*4C
2022-04-14T20:17:24.9005712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.13,A,,,V,,V,,V*4A
2022-04-14T20:17:25.9002408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.14,A,,,V,,V,,V*40
2022-04-14T20:17:26.8998500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.16,A,,,V,,V,,V*4F
2022-04-14T20:17:28.0199439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.17,A,,,V,,V,,V*43
2022-04-14T20:17:28.9001016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.14,A,,,V,,V,,V*4D
2022-04-14T20:17:29.9000921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.14,A,,,V,,V,,V*40
2022-04-14T20:17:30.9006799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.16,A,,,V,,V,,V*4D
2022-04-14T20:17:31.9007148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.18,A,,,V,,V,,V*41
2022-04-14T20:17:32.9003717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.18,A,,,V,,V,,V*44
2022-04-14T20:17:33.9009759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.18,A,,,V,,V,,V*45
2022-04-14T20:17:34.9005942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.17,A,,,V,,V,,V*4B
2022-04-14T20:17:35.9007983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.16,A,,,V,,V,,V*49
2022-04-14T20:17:36.9004151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.17,A,,,V,,V,,V*48
2022-04-14T20:17:37.9009979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.16,A,,,V,,V,,V*4A
2022-04-14T20:17:38.9009024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.14,A,,,V,,V,,V*48
2022-04-14T20:17:39.9005542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.12,A,,,V,,V,,V*4D
2022-04-14T20:17:40.9011877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.13,A,,,V,,V,,V*4E
2022-04-14T20:17:41.9003475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.14,A,,,V,,V,,V*4F
2022-04-14T20:17:43.8310674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.12,A,,,V,,V,,V*4F
2022-04-14T20:17:43.9007389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.11,A,,,V,,V,,V*48
2022-04-14T20:17:44.9005289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.15,A,,,V,,V,,V*4B
2022-04-14T20:17:45.9010946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.17,A,,,V,,V,,V*4E
2022-04-14T20:17:46.9011584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.15,A,,,V,,V,,V*42
2022-04-14T20:17:47.8908443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.10,A,,,V,,V,,V*4C
2022-04-14T20:17:48.8905884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.06,A,,,V,,V,,V*48
2022-04-14T20:17:49.8912157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.06,A,,,V,,V,,V*4E
2022-04-14T20:17:50.9008630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.10,A,,,V,,V,,V*49
2022-04-14T20:17:51.9014702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.10,A,,,V,,V,,V*4A
2022-04-14T20:17:52.9011988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.07,A,,,V,,V,,V*4F
2022-04-14T20:17:53.9008187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.02,A,,,V,,V,,V*44
2022-04-14T20:17:54.8914872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.01,A,,,V,,V,,V*46
2022-04-14T20:17:55.8911468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.04,A,,,V,,V,,V*4A
2022-04-14T20:17:56.8908630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.06,A,,,V,,V,,V*4C
2022-04-14T20:17:57.8914998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.05,A,,,V,,V,,V*41
2022-04-14T20:17:59.0216058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.02,A,,,V,,V,,V*49
2022-04-14T20:17:59.8918061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.04,A,,,V,,V,,V*41
2022-04-14T20:18:00.8914581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.08,A,,,V,,V,,V*4D
2022-04-14T20:18:01.8910998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.09,A,,,V,,V,,V*46
2022-04-14T20:18:02.8916777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.03,A,,,V,,V,,V*4F
2022-04-14T20:18:03.8913156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.96,A,,,V,,V,,V*45
2022-04-14T20:18:04.9014530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.98,A,,,V,,V,,V*4B
2022-04-14T20:18:05.8911649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.05,A,,,V,,V,,V*4F
2022-04-14T20:18:06.8917799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.06,A,,,V,,V,,V*4D
2022-04-14T20:18:07.9013308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.99,A,,,V,,V,,V*4C
2022-04-14T20:18:08.8920014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.90,A,,,V,,V,,V*4F
2022-04-14T20:18:09.8916540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.85,A,,,V,,V,,V*4B
2022-04-14T20:18:10.8920491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.84,A,,,V,,V,,V*46
2022-04-14T20:18:11.8916964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.85,A,,,V,,V,,V*46
2022-04-14T20:18:12.8913369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.85,A,,,V,,V,,V*47
2022-04-14T20:18:14.8320505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.80,A,,,V,,V,,V*42
2022-04-14T20:18:14.8917892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.73,A,,,V,,V,,V*4E
2022-04-14T20:18:15.8914150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.69,A,,,V,,V,,V*47
2022-04-14T20:18:16.8921172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.71,A,,,V,,V,,V*4A
2022-04-14T20:18:17.8922075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.71,A,,,V,,V,,V*4C
2022-04-14T20:18:18.8918603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.70,A,,,V,,V,,V*42
2022-04-14T20:18:19.8924592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.68,A,,,V,,V,,V*45
2022-04-14T20:18:20.8940240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.64,A,,,V,,V,,V*4E
2022-04-14T20:18:21.8918500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.59,A,,,V,,V,,V*45
2022-04-14T20:18:22.8924729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.58,A,,,V,,V,,V*45
2022-04-14T20:18:23.8921080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.61,A,,,V,,V,,V*4A
2022-04-14T20:18:24.8917343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.63,A,,,V,,V,,V*4F
2022-04-14T20:18:25.8923696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.62,A,,,V,,V,,V*4F
2022-04-14T20:18:26.8958720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.61,A,,,V,,V,,V*4F
2022-04-14T20:18:27.8925976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.62,A,,,V,,V,,V*41
2022-04-14T20:18:28.8922404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.63,A,,,V,,V,,V*4D
2022-04-14T20:18:30.0123437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.62,A,,,V,,V,,V*4C
2022-04-14T20:18:30.8825309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.64,A,,,V,,V,,V*46
2022-04-14T20:18:31.8924673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.66,A,,,V,,V,,V*4D
2022-04-14T20:18:32.8920736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.67,A,,,V,,V,,V*44
2022-04-14T20:18:33.8927024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.65,A,,,V,,V,,V*4B
2022-04-14T20:18:34.8923266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.64,A,,,V,,V,,V*4C
2022-04-14T20:18:35.8929680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.65,A,,,V,,V,,V*4C
2022-04-14T20:18:36.8926679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.66,A,,,V,,V,,V*4F
2022-04-14T20:18:37.8922949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.66,A,,,V,,V,,V*4E
2022-04-14T20:18:38.8929264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.67,A,,,V,,V,,V*48
2022-04-14T20:18:39.8925736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.68,A,,,V,,V,,V*46
2022-04-14T20:18:40.8822481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.69,A,,,V,,V,,V*43
2022-04-14T20:18:41.8928260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.67,A,,,V,,V,,V*49
2022-04-14T20:18:42.8924255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.65,A,,,V,,V,,V*49
2022-04-14T20:18:43.8930763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.68,A,,,V,,V,,V*44
2022-04-14T20:18:45.8226920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.72,A,,,V,,V,,V*48
2022-04-14T20:18:45.8923850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.72,A,,,V,,V,,V*4A
2022-04-14T20:18:46.8830542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.69,A,,,V,,V,,V*43
2022-04-14T20:18:47.8826806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.71,A,,,V,,V,,V*40
2022-04-14T20:18:48.8932302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.75,A,,,V,,V,,V*4F
2022-04-14T20:18:49.8827799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.75,A,,,V,,V,,V*4B
2022-04-14T20:18:50.8830081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.71,A,,,V,,V,,V*49
2022-04-14T20:18:51.8826337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.68,A,,,V,,V,,V*48
2022-04-14T20:18:52.8932221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.70,A,,,V,,V,,V*49
2022-04-14T20:18:53.8830917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.74,A,,,V,,V,,V*4F
2022-04-14T20:18:54.8827035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.76,A,,,V,,V,,V*4C
2022-04-14T20:18:55.8834327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.75,A,,,V,,V,,V*4C
2022-04-14T20:18:56.8830796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.73,A,,,V,,V,,V*4D
2022-04-14T20:18:57.8936103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.76,A,,,V,,V,,V*4D
2022-04-14T20:18:58.8932606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.78,A,,,V,,V,,V*43
2022-04-14T20:18:59.8929557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.79,A,,,V,,V,,V*42
2022-04-14T20:19:01.0130639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.80,A,,,V,,V,,V*43
2022-04-14T20:19:01.8932130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.83,A,,,V,,V,,V*46
2022-04-14T20:19:02.8829035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.84,A,,,V,,V,,V*6E
2022-04-14T20:19:03.8735752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.81,A,,,V,,V,,V*6F
2022-04-14T20:19:04.8835459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.79,A,,,V,,V,,V*68
2022-04-14T20:19:05.8833678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.81,A,,,V,,V,,V*6A
2022-04-14T20:19:06.8839561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.84,A,,,V,,V,,V*42
2022-04-14T20:19:07.8836013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.84,A,,,V,,V,,V*42
2022-04-14T20:19:08.8832442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.82,A,,,V,,V,,V*69
2022-04-14T20:19:09.8838374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.80,A,,,V,,V,,V*6F
2022-04-14T20:19:10.8834803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.81,A,,,V,,V,,V*6C
2022-04-14T20:19:11.8840870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.85,A,,,V,,V,,V*67
2022-04-14T20:19:12.8838722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.87,A,,,V,,V,,V*65
2022-04-14T20:19:13.8834779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.84,A,,,V,,V,,V*6F
2022-04-14T20:19:14.8841602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.82,A,,,V,,V,,V*6B
2022-04-14T20:19:16.8238192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.82,A,,,V,,V,,V*69
2022-04-14T20:19:16.8835455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.84,A,,,V,,V,,V*69
2022-04-14T20:19:17.8841644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.83,A,,,V,,V,,V*60
2022-04-14T20:19:18.8837989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.81,A,,,V,,V,,V*6E
2022-04-14T20:19:19.8834226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.76,A,,,V,,V,,V*61
2022-04-14T20:19:20.8840604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.73,A,,,V,,V,,V*64
2022-04-14T20:19:21.8839628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.72,A,,,V,,V,,V*61
2022-04-14T20:19:22.8835773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.73,A,,,V,,V,,V*63
2022-04-14T20:19:23.8839527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.73,A,,,V,,V,,V*62
2022-04-14T20:19:24.8837637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.72,A,,,V,,V,,V*60
2022-04-14T20:19:25.8836172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.72,A,,,V,,V,,V*63
2022-04-14T20:19:26.8842358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.74,A,,,V,,V,,V*66
2022-04-14T20:19:27.8838305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.74,A,,,V,,V,,V*69
2022-04-14T20:19:28.8840797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.73,A,,,V,,V,,V*65
2022-04-14T20:19:29.8837390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.73,A,,,V,,V,,V*64
2022-04-14T20:19:30.8844223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.73,A,,,V,,V,,V*64
2022-04-14T20:19:32.0045269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.73,A,,,V,,V,,V*61
2022-04-14T20:19:32.8846780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.70,A,,,V,,V,,V*67
2022-04-14T20:19:33.8839480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.64,A,,,V,,V,,V*67
2022-04-14T20:19:34.8846010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.61,A,,,V,,V,,V*6E
2022-04-14T20:19:35.8842859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.63,A,,,V,,V,,V*67
2022-04-14T20:19:36.8741192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.67,A,,,V,,V,,V*6B
2022-04-14T20:19:37.8747177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.66,A,,,V,,V,,V*66
2022-04-14T20:19:38.8743463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.59,A,,,V,,V,,V*6B
2022-04-14T20:19:39.8849075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.54,A,,,V,,V,,V*66
2022-04-14T20:19:40.8845606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.56,A,,,V,,V,,V*64
2022-04-14T20:19:41.8841865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.62,A,,,V,,V,,V*61
2022-04-14T20:19:42.8750787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.67,A,,,V,,V,,V*61
2022-04-14T20:19:43.8747200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.67,A,,,V,,V,,V*67
2022-04-14T20:19:44.8843473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.62,A,,,V,,V,,V*63
2022-04-14T20:19:45.8750202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.57,A,,,V,,V,,V*65
2022-04-14T20:19:47.8247300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.58,A,,,V,,V,,V*69
2022-04-14T20:19:47.8844949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.63,A,,,V,,V,,V*67
2022-04-14T20:19:48.8751356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.68,A,,,V,,V,,V*6F
2022-04-14T20:19:49.8749036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.67,A,,,V,,V,,V*60
2022-04-14T20:19:50.8750255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.59,A,,,V,,V,,V*68
2022-04-14T20:19:51.8845877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.50,A,,,V,,V,,V*61
2022-04-14T20:19:52.8753764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.48,A,,,V,,V,,V*6C
2022-04-14T20:19:53.8750297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.50,A,,,V,,V,,V*6F
2022-04-14T20:19:54.8747306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.54,A,,,V,,V,,V*64
2022-04-14T20:19:55.8753211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.55,A,,,V,,V,,V*60
2022-04-14T20:19:56.8749753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.49,A,,,V,,V,,V*68
2022-04-14T20:19:57.8755793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.42,A,,,V,,V,,V*61
2022-04-14T20:19:58.8752209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.40,A,,,V,,V,,V*63
2022-04-14T20:19:59.8748622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.43,A,,,V,,V,,V*63
2022-04-14T20:20:00.8754591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.46,A,,,V,,V,,V*4C
2022-04-14T20:20:01.8751118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.46,A,,,V,,V,,V*49
2022-04-14T20:20:03.0051382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.42,A,,,V,,V,,V*4A
2022-04-14T20:20:03.8755156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2022-04-14T20:20:04.8651771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.36,A,,,V,,V,,V*63
2022-04-14T20:20:05.8756971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.34,A,,,V,,V,,V*62
2022-04-14T20:20:06.8753837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.33,A,,,V,,V,,V*60
2022-04-14T20:20:07.8690504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.33,A,,,V,,V,,V*4B
2022-04-14T20:20:08.8756286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.36,A,,,V,,V,,V*43
2022-04-14T20:20:09.8752571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.36,A,,,V,,V,,V*42
2022-04-14T20:20:10.8755964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.32,A,,,V,,V,,V*63
2022-04-14T20:20:11.8652732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.27,A,,,V,,V,,V*60
2022-04-14T20:20:12.8759082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.29,A,,,V,,V,,V*6A
2022-04-14T20:20:13.8755493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.33,A,,,V,,V,,V*4B
2022-04-14T20:20:14.8752227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.35,A,,,V,,V,,V*40
2022-04-14T20:20:15.8758569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.36,A,,,V,,V,,V*43
2022-04-14T20:20:16.8756067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.32,A,,,V,,V,,V*4F
2022-04-14T20:20:18.8158075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.25,A,,,V,,V,,V*63
2022-04-14T20:20:18.8755613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.23,A,,,V,,V,,V*61
2022-04-14T20:20:19.8687292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.26,A,,,V,,V,,V*4D
2022-04-14T20:20:20.8759202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.32,A,,,V,,V,,V*4A
2022-04-14T20:20:21.8755561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.34,A,,,V,,V,,V*41
2022-04-14T20:20:22.8761519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.32,A,,,V,,V,,V*4A
2022-04-14T20:20:23.8758070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.27,A,,,V,,V,,V*43
2022-04-14T20:20:24.8756029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.26,A,,,V,,V,,V*4E
2022-04-14T20:20:25.8762321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.29,A,,,V,,V,,V*41
2022-04-14T20:20:26.8759105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.32,A,,,V,,V,,V*4F
2022-04-14T20:20:27.8760195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.33,A,,,V,,V,,V*48
2022-04-14T20:20:28.8657331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.34,A,,,V,,V,,V*4B
2022-04-14T20:20:29.8763000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.35,A,,,V,,V,,V*48
2022-04-14T20:20:30.8759259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.35,A,,,V,,V,,V*4A
2022-04-14T20:20:31.8765304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.31,A,,,V,,V,,V*4A
2022-04-14T20:20:32.8662417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.25,A,,,V,,V,,V*4B
2022-04-14T20:20:33.9962741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.24,A,,,V,,V,,V*4F
2022-04-14T20:20:34.8764857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.26,A,,,V,,V,,V*4D
2022-04-14T20:20:35.8761063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.28,A,,,V,,V,,V*4E
2022-04-14T20:20:36.8767649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.26,A,,,V,,V,,V*41
2022-04-14T20:20:37.8764169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.20,A,,,V,,V,,V*45
2022-04-14T20:20:38.8661663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.14,A,,,V,,V,,V*43
2022-04-14T20:20:39.8769277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.13,A,,,V,,V,,V*4C
2022-04-14T20:20:40.8666180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.15,A,,,V,,V,,V*49
2022-04-14T20:20:41.8762201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.18,A,,,V,,V,,V*47
2022-04-14T20:20:42.8768195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.20,A,,,V,,V,,V*49
2022-04-14T20:20:43.8665434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.17,A,,,V,,V,,V*48
2022-04-14T20:20:44.8770732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.10,A,,,V,,V,,V*4F
2022-04-14T20:20:45.8667968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.06,A,,,V,,V,,V*41
2022-04-14T20:20:46.8706088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.09,A,,,V,,V,,V*47
2022-04-14T20:20:47.8667590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.11,A,,,V,,V,,V*4C
2022-04-14T20:20:49.8063260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.13,A,,,V,,V,,V*4B
2022-04-14T20:20:49.8770072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.14,A,,,V,,V,,V*4E
2022-04-14T20:20:50.8667525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.12,A,,,V,,V,,V*4D
2022-04-14T20:20:51.8663847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.08,A,,,V,,V,,V*41
2022-04-14T20:20:52.8670087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.04,A,,,V,,V,,V*4B
2022-04-14T20:20:53.8666431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.07,A,,,V,,V,,V*42
2022-04-14T20:20:54.8672409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.11,A,,,V,,V,,V*49
2022-04-14T20:20:55.8668842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.13,A,,,V,,V,,V*49
2022-04-14T20:20:56.8665187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.11,A,,,V,,V,,V*4A
2022-04-14T20:20:57.8671400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.05,A,,,V,,V,,V*41
2022-04-14T20:20:58.8667857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.03,A,,,V,,V,,V*4D
2022-04-14T20:20:59.8673698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.05,A,,,V,,V,,V*4D
2022-04-14T20:21:00.8670861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.08,A,,,V,,V,,V*45
2022-04-14T20:21:01.8668542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.10,A,,,V,,V,,V*4B
2022-04-14T20:21:02.8674574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.11,A,,,V,,V,,V*44
2022-04-14T20:21:03.8670809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.08,A,,,V,,V,,V*43
2022-04-14T20:21:04.9971466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.05,A,,,V,,V,,V*4C
2022-04-14T20:21:05.8673744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.05,A,,,V,,V,,V*4F
2022-04-14T20:21:06.8669846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.07,A,,,V,,V,,V*4C
2022-04-14T20:21:07.8675893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.10,A,,,V,,V,,V*45
2022-04-14T20:21:08.8672469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.12,A,,,V,,V,,V*47
2022-04-14T20:21:09.8678239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.12,A,,,V,,V,,V*47
2022-04-14T20:21:10.8676754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.10,A,,,V,,V,,V*45
2022-04-14T20:21:11.8673632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.10,A,,,V,,V,,V*44
2022-04-14T20:21:12.8679519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.15,A,,,V,,V,,V*4D
2022-04-14T20:21:13.8676024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.18,A,,,V,,V,,V*46
2022-04-14T20:21:14.8672365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.16,A,,,V,,V,,V*4E
2022-04-14T20:21:15.8678515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.13,A,,,V,,V,,V*46
2022-04-14T20:21:16.8575219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.11,A,,,V,,V,,V*4F
2022-04-14T20:21:17.8680931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.12,A,,,V,,V,,V*4E
2022-04-14T20:21:18.8577761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.13,A,,,V,,V,,V*4E
2022-04-14T20:21:20.8075221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.12,A,,,V,,V,,V*4D
2022-04-14T20:21:20.8673053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.14,A,,,V,,V,,V*4D
2022-04-14T20:21:21.8679211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.19,A,,,V,,V,,V*43
2022-04-14T20:21:22.8575844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.20,A,,,V,,V,,V*4B
2022-04-14T20:21:23.8681449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.19,A,,,V,,V,,V*4C
2022-04-14T20:21:24.8677686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.16,A,,,V,,V,,V*4B
2022-04-14T20:21:25.8602786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.15,A,,,V,,V,,V*4D
2022-04-14T20:21:26.8676445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.15,A,,,V,,V,,V*42
2022-04-14T20:21:27.8682392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.18,A,,,V,,V,,V*4E
2022-04-14T20:21:28.8678583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.18,A,,,V,,V,,V*4F
2022-04-14T20:21:29.8685047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.13,A,,,V,,V,,V*4E
2022-04-14T20:21:30.8581738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2022-04-14T20:21:31.8680628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2022-04-14T20:21:32.8678226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.16,A,,,V,,V,,V*40
2022-04-14T20:21:33.8684310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.19,A,,,V,,V,,V*41
2022-04-14T20:21:34.8583250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.17,A,,,V,,V,,V*64
2022-04-14T20:21:35.9883798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.15,A,,,V,,V,,V*67
2022-04-14T20:21:36.8585509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.14,A,,,V,,V,,V*60
2022-04-14T20:21:37.8584658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.18,A,,,V,,V,,V*6F
2022-04-14T20:21:38.8680225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.24,A,,,V,,V,,V*64
2022-04-14T20:21:39.8587434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.27,A,,,V,,V,,V*67
2022-04-14T20:21:40.8583844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.25,A,,,V,,V,,V*61
2022-04-14T20:21:41.8580112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.23,A,,,V,,V,,V*63
2022-04-14T20:21:42.8586425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.22,A,,,V,,V,,V*61
2022-04-14T20:21:43.8582631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.21,A,,,V,,V,,V*67
2022-04-14T20:21:44.8588847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.22,A,,,V,,V,,V*65
2022-04-14T20:21:45.8585223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.26,A,,,V,,V,,V*6D
2022-04-14T20:21:46.8581430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.30,A,,,V,,V,,V*6B
2022-04-14T20:21:47.8587685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.32,A,,,V,,V,,V*65
2022-04-14T20:21:48.8584107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.30,A,,,V,,V,,V*66
2022-04-14T20:21:49.8689302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.31,A,,,V,,V,,V*65
2022-04-14T20:21:51.8084685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.42,A,,,V,,V,,V*62
2022-04-14T20:21:51.8691891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.50,A,,,V,,V,,V*6C
2022-04-14T20:21:52.8589001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.47,A,,,V,,V,,V*6C
2022-04-14T20:21:53.8684639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.40,A,,,V,,V,,V*64
2022-04-14T20:21:54.8591250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.43,A,,,V,,V,,V*64
2022-04-14T20:21:55.8687110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.53,A,,,V,,V,,V*62
2022-04-14T20:21:56.8591691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.61,A,,,V,,V,,V*65
2022-04-14T20:21:57.8587922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.64,A,,,V,,V,,V*6B
2022-04-14T20:21:58.8594541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.58,A,,,V,,V,,V*68
2022-04-14T20:21:59.8591019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.53,A,,,V,,V,,V*66
2022-04-14T20:22:00.8587176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.59,A,,,V,,V,,V*69
2022-04-14T20:22:01.8695404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.70,A,,,V,,V,,V*66
2022-04-14T20:22:02.8594052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.77,A,,,V,,V,,V*65
2022-04-14T20:22:03.8592992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.77,A,,,V,,V,,V*63
2022-04-14T20:22:04.8589234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.75,A,,,V,,V,,V*6B
2022-04-14T20:22:05.8596243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.74,A,,,V,,V,,V*6D
2022-04-14T20:22:06.9888690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.74,A,,,V,,V,,V*60
2022-04-14T20:22:07.8590858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.77,A,,,V,,V,,V*66
2022-04-14T20:22:08.8597080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.85,A,,,V,,V,,V*68
2022-04-14T20:22:09.8593495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.91,A,,,V,,V,,V*60
2022-04-14T20:22:10.8589700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.91,A,,,V,,V,,V*69
2022-04-14T20:22:11.8598753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.85,A,,,V,,V,,V*63
2022-04-14T20:22:12.8595256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.84,A,,,V,,V,,V*6C
2022-04-14T20:22:13.8591517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.91,A,,,V,,V,,V*66
2022-04-14T20:22:14.8597384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.00,A,,,V,,V,,V*62
2022-04-14T20:22:15.8494343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.02,A,,,V,,V,,V*62
2022-04-14T20:22:16.8590751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.96,A,,,V,,V,,V*69
2022-04-14T20:22:17.8596990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.90,A,,,V,,V,,V*65
2022-04-14T20:22:18.8593544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.93,A,,,V,,V,,V*6B
2022-04-14T20:22:19.8601351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.99,A,,,V,,V,,V*6F
2022-04-14T20:22:20.8597786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.00,A,,,V,,V,,V*61
2022-04-14T20:22:22.7994349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.99,A,,,V,,V,,V*65
2022-04-14T20:22:22.8601463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.96,A,,,V,,V,,V*62
2022-04-14T20:22:23.8598438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.96,A,,,V,,V,,V*6F
2022-04-14T20:22:24.8497065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.00,A,,,V,,V,,V*63
2022-04-14T20:22:25.8495234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.03,A,,,V,,V,,V*60
2022-04-14T20:22:26.8501164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.00,A,,,V,,V,,V*6A
2022-04-14T20:22:27.8497742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.93,A,,,V,,V,,V*69
2022-04-14T20:22:28.8504030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.87,A,,,V,,V,,V*63
2022-04-14T20:22:29.8500357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.83,A,,,V,,V,,V*69
2022-04-14T20:22:30.8595952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.83,A,,,V,,V,,V*68
2022-04-14T20:22:31.8602222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.86,A,,,V,,V,,V*6C
2022-04-14T20:22:32.8500257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.86,A,,,V,,V,,V*6B
2022-04-14T20:22:33.8605603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.85,A,,,V,,V,,V*6D
2022-04-14T20:22:34.8602037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.86,A,,,V,,V,,V*6A
2022-04-14T20:22:35.8598607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.87,A,,,V,,V,,V*6A
2022-04-14T20:22:36.8505242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.93,A,,,V,,V,,V*69
2022-04-14T20:22:37.9806103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.97,A,,,V,,V,,V*6D
2022-04-14T20:22:38.8599604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.94,A,,,V,,V,,V*6F
2022-04-14T20:22:39.8506312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.93,A,,,V,,V,,V*69
2022-04-14T20:22:40.8502498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.99,A,,,V,,V,,V*67
2022-04-14T20:22:41.8607974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-1.07,A,,,V,,V,,V*63
2022-04-14T20:22:42.8505083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-1.09,A,,,V,,V,,V*60
2022-04-14T20:22:43.8501397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-1.08,A,,,V,,V,,V*65
2022-04-14T20:22:44.8509491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-1.08,A,,,V,,V,,V*6F
2022-04-14T20:22:45.8505623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-1.13,A,,,V,,V,,V*67
2022-04-14T20:22:46.8602219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-1.15,A,,,V,,V,,V*61
2022-04-14T20:22:47.8607951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-1.13,A,,,V,,V,,V*66
2022-04-14T20:22:48.8604686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-1.14,A,,,V,,V,,V*68
2022-04-14T20:22:49.8504456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-1.20,A,,,V,,V,,V*61
2022-04-14T20:22:50.8510759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-1.15,A,,,V,,V,,V*62
2022-04-14T20:22:51.8510568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-1.13,A,,,V,,V,,V*63
2022-04-14T20:22:53.8005289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-1.15,A,,,V,,V,,V*6F
2022-04-14T20:22:53.8602609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-1.21,A,,,V,,V,,V*68
2022-04-14T20:22:54.8509410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-1.18,A,,,V,,V,,V*60
2022-04-14T20:22:55.8604903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-1.15,A,,,V,,V,,V*65
2022-04-14T20:22:56.8511901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-1.19,A,,,V,,V,,V*63
2022-04-14T20:22:57.8510979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-1.24,A,,,V,,V,,V*61
2022-04-14T20:22:58.8508996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-1.26,A,,,V,,V,,V*60
2022-04-14T20:22:59.8505162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-1.28,A,,,V,,V,,V*66
2022-04-14T20:23:00.8511691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-1.25,A,,,V,,V,,V*6A
2022-04-14T20:23:01.8508186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.27,A,,,V,,V,,V*61
2022-04-14T20:23:02.8514421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.31,A,,,V,,V,,V*66
2022-04-14T20:23:03.8510754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.38,A,,,V,,V,,V*6A
2022-04-14T20:23:04.8511939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.36,A,,,V,,V,,V*66
2022-04-14T20:23:05.8508136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.33,A,,,V,,V,,V*68
2022-04-14T20:23:06.8515436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.38,A,,,V,,V,,V*62
2022-04-14T20:23:07.8511721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.47,A,,,V,,V,,V*6C
2022-04-14T20:23:08.9812052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.50,A,,,V,,V,,V*6C
2022-04-14T20:23:09.8514218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-1.48,A,,,V,,V,,V*62
2022-04-14T20:23:10.8508465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-1.45,A,,,V,,V,,V*6A
2022-04-14T20:23:11.8514551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-1.46,A,,,V,,V,,V*6D
2022-04-14T20:23:12.8511146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-1.47,A,,,V,,V,,V*6B
2022-04-14T20:23:13.8517525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-1.51,A,,,V,,V,,V*6F
2022-04-14T20:23:14.8515012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-1.49,A,,,V,,V,,V*66
2022-04-14T20:23:15.8511305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-1.46,A,,,V,,V,,V*63
2022-04-14T20:23:16.8518069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-1.43,A,,,V,,V,,V*65
2022-04-14T20:23:17.8514529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-1.35,A,,,V,,V,,V*61
2022-04-14T20:23:18.8510817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-1.33,A,,,V,,V,,V*60
2022-04-14T20:23:19.8517032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-1.37,A,,,V,,V,,V*68
2022-04-14T20:23:20.8517503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-1.37,A,,,V,,V,,V*64
2022-04-14T20:23:21.8513826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-1.34,A,,,V,,V,,V*6B
2022-04-14T20:23:22.8520044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-1.32,A,,,V,,V,,V*67
2022-04-14T20:23:24.7915247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-1.34,A,,,V,,V,,V*65
2022-04-14T20:23:24.8512585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-1.38,A,,,V,,V,,V*6F
2022-04-14T20:23:25.8518837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-1.39,A,,,V,,V,,V*69
2022-04-14T20:23:26.8514861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-1.38,A,,,V,,V,,V*6A
2022-04-14T20:23:27.8521149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-1.35,A,,,V,,V,,V*63
2022-04-14T20:23:28.8517634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-1.29,A,,,V,,V,,V*6A
2022-04-14T20:23:29.8523605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-1.28,A,,,V,,V,,V*64
2022-04-14T20:23:30.8520180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-1.29,A,,,V,,V,,V*6C
2022-04-14T20:23:31.8516170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-1.26,A,,,V,,V,,V*64
2022-04-14T20:23:32.8523578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-1.28,A,,,V,,V,,V*6C
2022-04-14T20:23:33.8519835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-1.29,A,,,V,,V,,V*69
2022-04-14T20:23:34.8516117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-1.29,A,,,V,,V,,V*65
2022-04-14T20:23:35.8522377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-1.28,A,,,V,,V,,V*6F
2022-04-14T20:23:36.8518657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-1.28,A,,,V,,V,,V*6B
2022-04-14T20:23:37.8426355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-1.28,A,,,V,,V,,V*6E
2022-04-14T20:23:38.8422535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-1.25,A,,,V,,V,,V*6A
2022-04-14T20:23:39.9723123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-1.21,A,,,V,,V,,V*64
2022-04-14T20:23:40.8424782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-1.24,A,,,V,,V,,V*61
2022-04-14T20:23:41.8421323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.30,A,,,V,,V,,V*61
2022-04-14T20:23:42.8427694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-1.32,A,,,V,,V,,V*6D
2022-04-14T20:23:43.8423899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-1.24,A,,,V,,V,,V*64
2022-04-14T20:23:44.8420253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.20,A,,,V,,V,,V*62
2022-04-14T20:23:45.8525759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.19,A,,,V,,V,,V*6C
2022-04-14T20:23:46.8523411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.25,A,,,V,,V,,V*67
2022-04-14T20:23:47.8529360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.28,A,,,V,,V,,V*69
2022-04-14T20:23:48.8426316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.21,A,,,V,,V,,V*65
2022-04-14T20:23:49.8422593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.11,A,,,V,,V,,V*62
2022-04-14T20:23:50.8420784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.11,A,,,V,,V,,V*63
2022-04-14T20:23:51.8526356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.20,A,,,V,,V,,V*67
2022-04-14T20:23:52.8423275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.27,A,,,V,,V,,V*63
2022-04-14T20:23:53.8429314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.23,A,,,V,,V,,V*63
2022-04-14T20:23:55.7927033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.16,A,,,V,,V,,V*6C
2022-04-14T20:23:55.8524728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.18,A,,,V,,V,,V*68
2022-04-14T20:23:56.8431338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.28,A,,,V,,V,,V*60
2022-04-14T20:23:57.8427585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.27,A,,,V,,V,,V*60
2022-04-14T20:23:58.8426895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.23,A,,,V,,V,,V*67
2022-04-14T20:23:59.8428755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.11,A,,,V,,V,,V*68
2022-04-14T20:24:00.8426546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.05,A,,,V,,V,,V*6A
2022-04-14T20:24:01.8432664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.12,A,,,V,,V,,V*6B
2022-04-14T20:24:02.8429676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.21,A,,,V,,V,,V*61
2022-04-14T20:24:03.8425888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.23,A,,,V,,V,,V*69
2022-04-14T20:24:04.8432908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.14,A,,,V,,V,,V*6F
2022-04-14T20:24:05.8429704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.04,A,,,V,,V,,V*6E
2022-04-14T20:24:06.8426154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.04,A,,,V,,V,,V*68
2022-04-14T20:24:07.8432355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.13,A,,,V,,V,,V*69
2022-04-14T20:24:08.8428641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.19,A,,,V,,V,,V*65
2022-04-14T20:24:09.8434738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.17,A,,,V,,V,,V*6A
2022-04-14T20:24:10.9735047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.11,A,,,V,,V,,V*62
2022-04-14T20:24:11.8427903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.12,A,,,V,,V,,V*62
2022-04-14T20:24:12.8436208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.19,A,,,V,,V,,V*6D
2022-04-14T20:24:13.8433782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.20,A,,,V,,V,,V*6B
2022-04-14T20:24:14.8430040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.20,A,,,V,,V,,V*64
2022-04-14T20:24:15.8337315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.19,A,,,V,,V,,V*67
2022-04-14T20:24:16.8433161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.23,A,,,V,,V,,V*62
2022-04-14T20:24:17.8439295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.27,A,,,V,,V,,V*64
2022-04-14T20:24:18.8435695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.29,A,,,V,,V,,V*6B
2022-04-14T20:24:19.8432006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.33,A,,,V,,V,,V*62
2022-04-14T20:24:20.8437920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.41,A,,,V,,V,,V*67
2022-04-14T20:24:21.8434383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.42,A,,,V,,V,,V*64
2022-04-14T20:24:22.8440673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.38,A,,,V,,V,,V*6B
2022-04-14T20:24:23.8437067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.29,A,,,V,,V,,V*6C
2022-04-14T20:24:24.8433312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.33,A,,,V,,V,,V*6D
2022-04-14T20:24:26.7839751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.48,A,,,V,,V,,V*6F
2022-04-14T20:24:26.8437071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.56,A,,,V,,V,,V*65
2022-04-14T20:24:27.8433256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.50,A,,,V,,V,,V*65
2022-04-14T20:24:28.8439314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.40,A,,,V,,V,,V*63
2022-04-14T20:24:29.8435882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.47,A,,,V,,V,,V*65
2022-04-14T20:24:30.8438347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.62,A,,,V,,V,,V*62
2022-04-14T20:24:31.8434468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.66,A,,,V,,V,,V*62
2022-04-14T20:24:32.8440807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.59,A,,,V,,V,,V*68
2022-04-14T20:24:33.8439631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.47,A,,,V,,V,,V*66
2022-04-14T20:24:34.8435904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.46,A,,,V,,V,,V*64
2022-04-14T20:24:35.8342461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.55,A,,,V,,V,,V*66
2022-04-14T20:24:36.8441194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.61,A,,,V,,V,,V*6B
2022-04-14T20:24:37.8437483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.54,A,,,V,,V,,V*64
2022-04-14T20:24:38.8344382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.42,A,,,V,,V,,V*67
2022-04-14T20:24:39.8440273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.36,A,,,V,,V,,V*67
2022-04-14T20:24:40.8344283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.35,A,,,V,,V,,V*61
2022-04-14T20:24:41.9538084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.36,A,,,V,,V,,V*6E
2022-04-14T20:24:42.8444292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.38,A,,,V,,V,,V*68
2022-04-14T20:24:43.8341170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.42,A,,,V,,V,,V*66
2022-04-14T20:24:44.8438142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.41,A,,,V,,V,,V*67
2022-04-14T20:24:45.8445221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.35,A,,,V,,V,,V*64
2022-04-14T20:24:46.8444618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.29,A,,,V,,V,,V*63
2022-04-14T20:24:47.8342418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.36,A,,,V,,V,,V*63
2022-04-14T20:24:48.8447971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.43,A,,,V,,V,,V*67
2022-04-14T20:24:49.8331000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.45,A,,,V,,V,,V*65
2022-04-14T20:24:50.8252568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.40,A,,,V,,V,,V*69
2022-04-14T20:24:51.8192757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.35,A,,,V,,V,,V*6F
2022-04-14T20:24:52.8297951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.43,A,,,V,,V,,V*68
2022-04-14T20:24:53.8196169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.50,A,,,V,,V,,V*6A
2022-04-14T20:24:54.8192393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.45,A,,,V,,V,,V*68
2022-04-14T20:24:55.8198751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.38,A,,,V,,V,,V*6C
2022-04-14T20:24:56.9797630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.42,A,,,V,,V,,V*65
2022-04-14T20:24:57.8201149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.48,A,,,V,,V,,V*6C
2022-04-14T20:24:58.8197463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.48,A,,,V,,V,,V*68
2022-04-14T20:24:59.8193729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.43,A,,,V,,V,,V*6A
2022-04-14T20:25:00.8200997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.37,A,,,V,,V,,V*60
2022-04-14T20:25:01.8197612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.42,A,,,V,,V,,V*65
2022-04-14T20:25:02.8194434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.47,A,,,V,,V,,V*61
2022-04-14T20:25:03.8200434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.44,A,,,V,,V,,V*60
2022-04-14T20:25:04.8200606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.43,A,,,V,,V,,V*68
2022-04-14T20:25:05.8202452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.46,A,,,V,,V,,V*67
2022-04-14T20:25:06.8198706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.44,A,,,V,,V,,V*63
2022-04-14T20:25:07.8295688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.36,A,,,V,,V,,V*6B
2022-04-14T20:25:08.8202662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.39,A,,,V,,V,,V*69
2022-04-14T20:25:09.8198854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.43,A,,,V,,V,,V*69
2022-04-14T20:25:10.8197663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.41,A,,,V,,V,,V*61
2022-04-14T20:25:11.9798224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.32,A,,,V,,V,,V*61
2022-04-14T20:25:12.8201544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.30,A,,,V,,V,,V*62
2022-04-14T20:25:13.8197801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.41,A,,,V,,V,,V*66
2022-04-14T20:25:14.8206798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.45,A,,,V,,V,,V*6E
2022-04-14T20:25:15.8202923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.40,A,,,V,,V,,V*63
2022-04-14T20:25:16.8203508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.31,A,,,V,,V,,V*64
2022-04-14T20:25:17.8199807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.29,A,,,V,,V,,V*6E
2022-04-14T20:25:18.8206023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.36,A,,,V,,V,,V*65
2022-04-14T20:25:19.8202320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.41,A,,,V,,V,,V*65
2022-04-14T20:25:20.8140068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.34,A,,,V,,V,,V*61
2022-04-14T20:25:21.8204845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.28,A,,,V,,V,,V*63
2022-04-14T20:25:22.8206094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.28,A,,,V,,V,,V*63
2022-04-14T20:25:23.8202436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.31,A,,,V,,V,,V*61
2022-04-14T20:25:24.8208347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.32,A,,,V,,V,,V*63
2022-04-14T20:25:25.8205248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.31,A,,,V,,V,,V*60
2022-04-14T20:25:26.9704871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.27,A,,,V,,V,,V*66
2022-04-14T20:25:27.8108113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.21,A,,,V,,V,,V*6B
2022-04-14T20:25:28.8206115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.18,A,,,V,,V,,V*60
2022-04-14T20:25:29.8208233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.24,A,,,V,,V,,V*6E
2022-04-14T20:25:30.8204481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.31,A,,,V,,V,,V*61
2022-04-14T20:25:31.8210761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.33,A,,,V,,V,,V*68
2022-04-14T20:25:32.8207043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.28,A,,,V,,V,,V*6C
2022-04-14T20:25:33.8213019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.23,A,,,V,,V,,V*65
2022-04-14T20:25:34.8209281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.22,A,,,V,,V,,V*6B
2022-04-14T20:25:35.8205590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.25,A,,,V,,V,,V*65
2022-04-14T20:25:36.8112195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.25,A,,,V,,V,,V*61
2022-04-14T20:25:37.8208094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.22,A,,,V,,V,,V*6A
2022-04-14T20:25:38.8214432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.20,A,,,V,,V,,V*6D
2022-04-14T20:25:39.8111269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.19,A,,,V,,V,,V*67
2022-04-14T20:25:40.8212424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.21,A,,,V,,V,,V*6F
2022-04-14T20:25:41.9712360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.23,A,,,V,,V,,V*6B
2022-04-14T20:25:42.8115591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.21,A,,,V,,V,,V*6B
2022-04-14T20:25:43.8114609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.19,A,,,V,,V,,V*6C
2022-04-14T20:25:44.8211937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.15,A,,,V,,V,,V*6F
2022-04-14T20:25:45.8208087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.18,A,,,V,,V,,V*65
2022-04-14T20:25:46.8114721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.26,A,,,V,,V,,V*6C
2022-04-14T20:25:47.8110994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.28,A,,,V,,V,,V*66
2022-04-14T20:25:48.8117239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.21,A,,,V,,V,,V*69
2022-04-14T20:25:49.8113750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.15,A,,,V,,V,,V*6F
2022-04-14T20:25:50.8219472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.22,A,,,V,,V,,V*6F
2022-04-14T20:25:51.8116149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.33,A,,,V,,V,,V*64
2022-04-14T20:25:52.8211658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.38,A,,,V,,V,,V*66
2022-04-14T20:25:53.8217674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.30,A,,,V,,V,,V*67
2022-04-14T20:25:54.8118338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.20,A,,,V,,V,,V*64
2022-04-14T20:25:55.8117669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.21,A,,,V,,V,,V*66
2022-04-14T20:25:56.9716875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.27,A,,,V,,V,,V*6E
2022-04-14T20:25:57.8120704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.25,A,,,V,,V,,V*6C
2022-04-14T20:25:58.8118459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.20,A,,,V,,V,,V*67
2022-04-14T20:25:59.8114713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.18,A,,,V,,V,,V*63
2022-04-14T20:26:00.8121961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.20,A,,,V,,V,,V*6F
2022-04-14T20:26:01.8119468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.24,A,,,V,,V,,V*69
2022-04-14T20:26:02.8115787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.23,A,,,V,,V,,V*65
2022-04-14T20:26:03.8122014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.23,A,,,V,,V,,V*64
2022-04-14T20:26:04.8118308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.29,A,,,V,,V,,V*64
2022-04-14T20:26:05.8114699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.39,A,,,V,,V,,V*60
2022-04-14T20:26:06.8114857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.37,A,,,V,,V,,V*68
2022-04-14T20:26:07.8121112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.26,A,,,V,,V,,V*6C
2022-04-14T20:26:08.8117302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.21,A,,,V,,V,,V*6D
2022-04-14T20:26:09.8123292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.28,A,,,V,,V,,V*6E
2022-04-14T20:26:10.8119792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.34,A,,,V,,V,,V*63
2022-04-14T20:26:11.9620429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.31,A,,,V,,V,,V*6E
2022-04-14T20:26:12.8123025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.28,A,,,V,,V,,V*65
2022-04-14T20:26:13.8119303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.22,A,,,V,,V,,V*6B
2022-04-14T20:26:14.8120820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.21,A,,,V,,V,,V*6A
2022-04-14T20:26:15.8119447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.32,A,,,V,,V,,V*69
2022-04-14T20:26:16.8125483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.40,A,,,V,,V,,V*69
2022-04-14T20:26:17.8122991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.38,A,,,V,,V,,V*61
2022-04-14T20:26:18.8119262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.29,A,,,V,,V,,V*6B
2022-04-14T20:26:19.8125708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.21,A,,,V,,V,,V*62
2022-04-14T20:26:20.8122185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.29,A,,,V,,V,,V*6E
2022-04-14T20:26:21.8122490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.46,A,,,V,,V,,V*6A
2022-04-14T20:26:22.8128698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.51,A,,,V,,V,,V*6D
2022-04-14T20:26:23.8125000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.45,A,,,V,,V,,V*6D
2022-04-14T20:26:24.8022100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.33,A,,,V,,V,,V*6A
2022-04-14T20:26:25.8128830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.34,A,,,V,,V,,V*69
2022-04-14T20:26:26.9630716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.42,A,,,V,,V,,V*6A
2022-04-14T20:26:27.8123755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.45,A,,,V,,V,,V*64
2022-04-14T20:26:28.8130638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.41,A,,,V,,V,,V*69
2022-04-14T20:26:29.8126842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.34,A,,,V,,V,,V*68
2022-04-14T20:26:30.8124007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.30,A,,,V,,V,,V*68
2022-04-14T20:26:31.8129971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.25,A,,,V,,V,,V*6D
2022-04-14T20:26:32.8027884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.26,A,,,V,,V,,V*61
2022-04-14T20:26:33.8123486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.30,A,,,V,,V,,V*67
2022-04-14T20:26:34.8129743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.34,A,,,V,,V,,V*6E
2022-04-14T20:26:35.8126347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.41,A,,,V,,V,,V*6C
2022-04-14T20:26:36.8132501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.42,A,,,V,,V,,V*6D
2022-04-14T20:26:37.8128761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.37,A,,,V,,V,,V*62
2022-04-14T20:26:38.8125031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.30,A,,,V,,V,,V*66
2022-04-14T20:26:39.8131042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.31,A,,,V,,V,,V*6B
2022-04-14T20:26:40.8127665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.42,A,,,V,,V,,V*62
2022-04-14T20:26:41.9627255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.47,A,,,V,,V,,V*6F
2022-04-14T20:26:42.8033459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.42,A,,,V,,V,,V*6D
2022-04-14T20:26:43.8131637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.34,A,,,V,,V,,V*61
2022-04-14T20:26:44.8127876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.30,A,,,V,,V,,V*65
2022-04-14T20:26:45.8034361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.35,A,,,V,,V,,V*66
2022-04-14T20:26:46.8132315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.37,A,,,V,,V,,V*69
2022-04-14T20:26:47.8128606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.35,A,,,V,,V,,V*63
2022-04-14T20:26:48.8135263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.37,A,,,V,,V,,V*61
2022-04-14T20:26:49.8131891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.35,A,,,V,,V,,V*67
2022-04-14T20:26:50.8129225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.27,A,,,V,,V,,V*69
2022-04-14T20:26:51.8031976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.25,A,,,V,,V,,V*65
2022-04-14T20:26:52.8037909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.35,A,,,V,,V,,V*65
2022-04-14T20:26:53.8034331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.41,A,,,V,,V,,V*60
2022-04-14T20:26:54.8030631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.39,A,,,V,,V,,V*6F
2022-04-14T20:26:55.8036914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.30,A,,,V,,V,,V*65
2022-04-14T20:26:56.9638911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.25,A,,,V,,V,,V*6B
2022-04-14T20:26:57.8032538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.35,A,,,V,,V,,V*60
2022-04-14T20:26:58.8039925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.46,A,,,V,,V,,V*66
2022-04-14T20:26:59.8036060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.45,A,,,V,,V,,V*67
2022-04-14T20:27:00.8032465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.37,A,,,V,,V,,V*60
2022-04-14T20:27:01.8038538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.29,A,,,V,,V,,V*6E
2022-04-14T20:27:02.8035889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.37,A,,,V,,V,,V*68
2022-04-14T20:27:03.8042080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.48,A,,,V,,V,,V*6A
2022-04-14T20:27:04.8038284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.49,A,,,V,,V,,V*60
2022-04-14T20:27:05.8034554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.40,A,,,V,,V,,V*6A
2022-04-14T20:27:06.8040780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.30,A,,,V,,V,,V*65
2022-04-14T20:27:07.8037057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.37,A,,,V,,V,,V*66
2022-04-14T20:27:08.8043229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.48,A,,,V,,V,,V*6F
2022-04-14T20:27:09.8039643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.48,A,,,V,,V,,V*6B
2022-04-14T20:27:10.8042105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.37,A,,,V,,V,,V*62
2022-04-14T20:27:11.9541768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.29,A,,,V,,V,,V*6F
2022-04-14T20:27:12.8044530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.40,A,,,V,,V,,V*6A
2022-04-14T20:27:13.8036776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.48,A,,,V,,V,,V*6F
2022-04-14T20:27:14.8045089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.47,A,,,V,,V,,V*67
2022-04-14T20:27:15.8041555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.38,A,,,V,,V,,V*6C
2022-04-14T20:27:16.8037990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.34,A,,,V,,V,,V*66
2022-04-14T20:27:17.8044362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.49,A,,,V,,V,,V*6E
2022-04-14T20:27:18.8041959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.64,A,,,V,,V,,V*6F
2022-04-14T20:27:19.8038260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.63,A,,,V,,V,,V*66
2022-04-14T20:27:20.8044981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.52,A,,,V,,V,,V*65
2022-04-14T20:27:21.8041351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.46,A,,,V,,V,,V*67
2022-04-14T20:27:22.8048870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.60,A,,,V,,V,,V*67
2022-04-14T20:27:23.8045122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.71,A,,,V,,V,,V*64
2022-04-14T20:27:24.8041553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.68,A,,,V,,V,,V*6B
2022-04-14T20:27:25.8049785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.58,A,,,V,,V,,V*6E
2022-04-14T20:27:26.9549294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.51,A,,,V,,V,,V*69
2022-04-14T20:27:27.8042406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.55,A,,,V,,V,,V*60
2022-04-14T20:27:28.8048110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.59,A,,,V,,V,,V*6E
2022-04-14T20:27:29.8046463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.55,A,,,V,,V,,V*64
2022-04-14T20:27:30.8042465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.47,A,,,V,,V,,V*64
2022-04-14T20:27:31.8049414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.44,A,,,V,,V,,V*61
2022-04-14T20:27:32.8045958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.50,A,,,V,,V,,V*67
2022-04-14T20:27:33.7942826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.54,A,,,V,,V,,V*62
2022-04-14T20:27:34.7948920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.51,A,,,V,,V,,V*62
2022-04-14T20:27:35.7945876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.47,A,,,V,,V,,V*60
2022-04-14T20:27:36.7951907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.47,A,,,V,,V,,V*62
2022-04-14T20:27:37.8047677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.58,A,,,V,,V,,V*6A
2022-04-14T20:27:38.8043973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.60,A,,,V,,V,,V*63
2022-04-14T20:27:39.8052361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.50,A,,,V,,V,,V*61
2022-04-14T20:27:40.7949351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.46,A,,,V,,V,,V*60
2022-04-14T20:27:41.9552395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.55,A,,,V,,V,,V*63
2022-04-14T20:27:42.8045266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.63,A,,,V,,V,,V*61
2022-04-14T20:27:43.8051714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.59,A,,,V,,V,,V*6D
2022-04-14T20:27:44.8049877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.48,A,,,V,,V,,V*6F
2022-04-14T20:27:45.7948590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.42,A,,,V,,V,,V*64
2022-04-14T20:27:46.8053886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.44,A,,,V,,V,,V*63
2022-04-14T20:27:47.7955137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.45,A,,,V,,V,,V*68
2022-04-14T20:27:48.7954267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.37,A,,,V,,V,,V*61
2022-04-14T20:27:49.7950572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.40,A,,,V,,V,,V*63
2022-04-14T20:27:50.7956663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.57,A,,,V,,V,,V*63
2022-04-14T20:27:51.8052373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.62,A,,,V,,V,,V*65
2022-04-14T20:27:52.7949327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.56,A,,,V,,V,,V*64
2022-04-14T20:27:53.8055375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.46,A,,,V,,V,,V*60
2022-04-14T20:27:54.7952324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.50,A,,,V,,V,,V*64
2022-04-14T20:27:55.7958509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.62,A,,,V,,V,,V*61
2022-04-14T20:27:56.9557614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.66,A,,,V,,V,,V*62
2022-04-14T20:27:57.8050441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.61,A,,,V,,V,,V*64
2022-04-14T20:27:58.8056707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.50,A,,,V,,V,,V*6C
2022-04-14T20:27:59.7953614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.42,A,,,V,,V,,V*67
2022-04-14T20:28:00.7953219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.55,A,,,V,,V,,V*66
2022-04-14T20:28:01.7959301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.63,A,,,V,,V,,V*61
2022-04-14T20:28:02.8056051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.59,A,,,V,,V,,V*68
2022-04-14T20:28:03.7952982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.45,A,,,V,,V,,V*61
2022-04-14T20:28:04.7959219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.39,A,,,V,,V,,V*63
2022-04-14T20:28:05.7955500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.39,A,,,V,,V,,V*69
2022-04-14T20:28:06.7961609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.37,A,,,V,,V,,V*61
2022-04-14T20:28:07.7958056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.34,A,,,V,,V,,V*64
2022-04-14T20:28:08.7954281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.34,A,,,V,,V,,V*68
2022-04-14T20:28:09.7960527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.36,A,,,V,,V,,V*64
2022-04-14T20:28:10.7956781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.34,A,,,V,,V,,V*69
2022-04-14T20:28:11.9555889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.30,A,,,V,,V,,V*67
2022-04-14T20:28:12.7955782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.30,A,,,V,,V,,V*6D
2022-04-14T20:28:13.7961960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.36,A,,,V,,V,,V*61
2022-04-14T20:28:14.7959026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.36,A,,,V,,V,,V*67
2022-04-14T20:28:15.7965010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.33,A,,,V,,V,,V*63
2022-04-14T20:28:16.7961495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.30,A,,,V,,V,,V*65
2022-04-14T20:28:17.7957536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.30,A,,,V,,V,,V*66
2022-04-14T20:28:18.7964031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.35,A,,,V,,V,,V*63
2022-04-14T20:28:19.7960259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.43,A,,,V,,V,,V*62
2022-04-14T20:28:20.7966299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.43,A,,,V,,V,,V*67
2022-04-14T20:28:21.7962733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.33,A,,,V,,V,,V*68
2022-04-14T20:28:22.7959094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.25,A,,,V,,V,,V*66
2022-04-14T20:28:23.7965317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.32,A,,,V,,V,,V*63
2022-04-14T20:28:24.7961574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.53,A,,,V,,V,,V*66
2022-04-14T20:28:25.7967367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.64,A,,,V,,V,,V*61
2022-04-14T20:28:26.9465153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.57,A,,,V,,V,,V*62
2022-04-14T20:28:27.7964088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.47,A,,,V,,V,,V*64
2022-04-14T20:28:28.7860771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.51,A,,,V,,V,,V*6C
2022-04-14T20:28:29.7867706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.59,A,,,V,,V,,V*6F
2022-04-14T20:28:30.7963536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.64,A,,,V,,V,,V*62
2022-04-14T20:28:31.7969584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.55,A,,,V,,V,,V*68
2022-04-14T20:28:32.7964423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.42,A,,,V,,V,,V*65
2022-04-14T20:28:33.7970675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.44,A,,,V,,V,,V*67
2022-04-14T20:28:34.7968296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.54,A,,,V,,V,,V*68
2022-04-14T20:28:35.7865094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.53,A,,,V,,V,,V*6F
2022-04-14T20:28:36.7971707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.47,A,,,V,,V,,V*62
2022-04-14T20:28:37.7868804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.49,A,,,V,,V,,V*6B
2022-04-14T20:28:38.7865742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.52,A,,,V,,V,,V*61
2022-04-14T20:28:39.7866591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.46,A,,,V,,V,,V*6B
2022-04-14T20:28:40.7872459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.39,A,,,V,,V,,V*69
2022-04-14T20:28:41.9471743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.39,A,,,V,,V,,V*6A
2022-04-14T20:28:42.7967702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.40,A,,,V,,V,,V*64
2022-04-14T20:28:43.7965894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.41,A,,,V,,V,,V*62
2022-04-14T20:28:44.7971924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.42,A,,,V,,V,,V*6F
2022-04-14T20:28:45.7968084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.44,A,,,V,,V,,V*62
2022-04-14T20:28:46.7974317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.41,A,,,V,,V,,V*64
2022-04-14T20:28:47.7972798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.36,A,,,V,,V,,V*63
2022-04-14T20:28:48.7974877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.32,A,,,V,,V,,V*61
2022-04-14T20:28:49.7970961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.38,A,,,V,,V,,V*69
2022-04-14T20:28:50.7968028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.42,A,,,V,,V,,V*66
2022-04-14T20:28:51.7874651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.42,A,,,V,,V,,V*6C
2022-04-14T20:28:52.7970547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.35,A,,,V,,V,,V*64
2022-04-14T20:28:53.7877043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.38,A,,,V,,V,,V*61
2022-04-14T20:28:54.7973265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.45,A,,,V,,V,,V*64
2022-04-14T20:28:55.7873282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.43,A,,,V,,V,,V*61
2022-04-14T20:28:56.9474088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.34,A,,,V,,V,,V*69
2022-04-14T20:28:57.7878829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.32,A,,,V,,V,,V*6D
2022-04-14T20:28:58.7875523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.42,A,,,V,,V,,V*67
2022-04-14T20:28:59.7971606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.48,A,,,V,,V,,V*6F
2022-04-14T20:29:00.7878267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.42,A,,,V,,V,,V*60
2022-04-14T20:29:01.7874866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.32,A,,,V,,V,,V*6D
2022-04-14T20:29:02.7980157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.28,A,,,V,,V,,V*60
2022-04-14T20:29:03.7877345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.34,A,,,V,,V,,V*60
2022-04-14T20:29:04.7972924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.40,A,,,V,,V,,V*60
2022-04-14T20:29:05.7972307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.41,A,,,V,,V,,V*6A
2022-04-14T20:29:06.7880287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.36,A,,,V,,V,,V*61
2022-04-14T20:29:07.7876740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.30,A,,,V,,V,,V*68
2022-04-14T20:29:08.7873154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.33,A,,,V,,V,,V*6F
2022-04-14T20:29:09.7879416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.38,A,,,V,,V,,V*67
2022-04-14T20:29:10.7880522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.37,A,,,V,,V,,V*69
2022-04-14T20:29:11.9479357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.32,A,,,V,,V,,V*6A
2022-04-14T20:29:12.7882678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.27,A,,,V,,V,,V*68
2022-04-14T20:29:13.7779660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.28,A,,,V,,V,,V*63
2022-04-14T20:29:14.7875658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.45,A,,,V,,V,,V*64
2022-04-14T20:29:15.7881676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.56,A,,,V,,V,,V*61
2022-04-14T20:29:16.7877727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.53,A,,,V,,V,,V*60
2022-04-14T20:29:17.7791782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.43,A,,,V,,V,,V*6A
2022-04-14T20:29:18.7880518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.36,A,,,V,,V,,V*6D
2022-04-14T20:29:19.7877834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.46,A,,,V,,V,,V*6C
2022-04-14T20:29:20.7883832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.67,A,,,V,,V,,V*6B
2022-04-14T20:29:21.7881526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.75,A,,,V,,V,,V*67
2022-04-14T20:29:22.7877833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.65,A,,,V,,V,,V*67
2022-04-14T20:29:23.7883982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.50,A,,,V,,V,,V*68
2022-04-14T20:29:24.7880292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.54,A,,,V,,V,,V*64
2022-04-14T20:29:25.7886382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.74,A,,,V,,V,,V*6A
2022-04-14T20:29:26.9385920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.84,A,,,V,,V,,V*6C
2022-04-14T20:29:27.7879113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.74,A,,,V,,V,,V*66
2022-04-14T20:29:28.7885811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.58,A,,,V,,V,,V*6A
2022-04-14T20:29:29.7882287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.56,A,,,V,,V,,V*60
2022-04-14T20:29:30.7889032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.58,A,,,V,,V,,V*6C
2022-04-14T20:29:31.7885256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.53,A,,,V,,V,,V*61
2022-04-14T20:29:32.7782204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.47,A,,,V,,V,,V*65
2022-04-14T20:29:33.7788181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.48,A,,,V,,V,,V*6B
2022-04-14T20:29:34.7786181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.49,A,,,V,,V,,V*64
2022-04-14T20:29:35.7782354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.48,A,,,V,,V,,V*6B
2022-04-14T20:29:36.7788659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.48,A,,,V,,V,,V*6D
2022-04-14T20:29:37.7784953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.52,A,,,V,,V,,V*65
2022-04-14T20:29:38.7890269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.50,A,,,V,,V,,V*67
2022-04-14T20:29:39.7887438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.43,A,,,V,,V,,V*63
2022-04-14T20:29:40.7884014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.44,A,,,V,,V,,V*63
2022-04-14T20:29:41.9425578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.55,A,,,V,,V,,V*63
2022-04-14T20:29:42.7886274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.60,A,,,V,,V,,V*61
2022-04-14T20:29:43.7892644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.55,A,,,V,,V,,V*69
2022-04-14T20:29:44.7789527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.50,A,,,V,,V,,V*62
2022-04-14T20:29:45.7790785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.61,A,,,V,,V,,V*6F
2022-04-14T20:29:46.7886484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.67,A,,,V,,V,,V*63
2022-04-14T20:29:47.7892327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.65,A,,,V,,V,,V*60
2022-04-14T20:29:48.7812516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.56,A,,,V,,V,,V*64
2022-04-14T20:29:49.7894911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.59,A,,,V,,V,,V*6E
2022-04-14T20:29:50.7891426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.62,A,,,V,,V,,V*66
2022-04-14T20:29:51.7892593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.59,A,,,V,,V,,V*68
2022-04-14T20:29:52.7888837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.50,A,,,V,,V,,V*64
2022-04-14T20:29:53.7796876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.46,A,,,V,,V,,V*63
2022-04-14T20:29:54.7788649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.55,A,,,V,,V,,V*68
2022-04-14T20:29:55.7795020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.62,A,,,V,,V,,V*6C
2022-04-14T20:29:56.9395001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.58,A,,,V,,V,,V*69
2022-04-14T20:29:57.7789758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.48,A,,,V,,V,,V*6F
2022-04-14T20:29:58.7796094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.48,A,,,V,,V,,V*68
2022-04-14T20:29:59.7789787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.70,A,,,V,,V,,V*66
2022-04-14T20:30:00.7798152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.85,A,,,V,,V,,V*6E
2022-04-14T20:30:01.7796513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.81,A,,,V,,V,,V*6A
2022-04-14T20:30:02.7792773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.67,A,,,V,,V,,V*66
2022-04-14T20:30:03.7796749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.63,A,,,V,,V,,V*65
2022-04-14T20:30:04.7793119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.77,A,,,V,,V,,V*6E
2022-04-14T20:30:05.7798831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.94,A,,,V,,V,,V*6F
2022-04-14T20:30:06.7795375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.94,A,,,V,,V,,V*68
2022-04-14T20:30:07.7801634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.79,A,,,V,,V,,V*60
2022-04-14T20:30:08.7797697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.68,A,,,V,,V,,V*6D
2022-04-14T20:30:09.7794261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.74,A,,,V,,V,,V*6E
2022-04-14T20:30:10.7800277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.86,A,,,V,,V,,V*6F
2022-04-14T20:30:11.9401456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.78,A,,,V,,V,,V*6B
2022-04-14T20:30:12.7800561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.59,A,,,V,,V,,V*6A
2022-04-14T20:30:13.7797152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.44,A,,,V,,V,,V*62
2022-04-14T20:30:14.7803720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.36,A,,,V,,V,,V*61
2022-04-14T20:30:15.7800184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.39,A,,,V,,V,,V*6C
2022-04-14T20:30:16.7796488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.41,A,,,V,,V,,V*63
2022-04-14T20:30:17.7795907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.38,A,,,V,,V,,V*65
2022-04-14T20:30:18.7802112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.36,A,,,V,,V,,V*66
2022-04-14T20:30:19.7798550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.38,A,,,V,,V,,V*6F
2022-04-14T20:30:20.7804411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.37,A,,,V,,V,,V*64
2022-04-14T20:30:21.7802214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.30,A,,,V,,V,,V*67
2022-04-14T20:30:22.7798591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.28,A,,,V,,V,,V*6C
2022-04-14T20:30:23.7798466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.41,A,,,V,,V,,V*6B
2022-04-14T20:30:24.7804473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.53,A,,,V,,V,,V*68
2022-04-14T20:30:25.7801752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.50,A,,,V,,V,,V*64
2022-04-14T20:30:26.9301617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.39,A,,,V,,V,,V*6B
2022-04-14T20:30:27.7804396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.34,A,,,V,,V,,V*66
2022-04-14T20:30:28.7800827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.39,A,,,V,,V,,V*65
2022-04-14T20:30:29.7806772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.48,A,,,V,,V,,V*62
2022-04-14T20:30:30.7802973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.46,A,,,V,,V,,V*60
2022-04-14T20:30:31.7799554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.40,A,,,V,,V,,V*61
2022-04-14T20:30:32.7805758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.29,A,,,V,,V,,V*6A
2022-04-14T20:30:33.7702461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.28,A,,,V,,V,,V*6D
2022-04-14T20:30:34.7809510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.37,A,,,V,,V,,V*67
2022-04-14T20:30:35.7805951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.40,A,,,V,,V,,V*67
2022-04-14T20:30:36.7806116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.35,A,,,V,,V,,V*62
2022-04-14T20:30:37.7802506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.26,A,,,V,,V,,V*6C
2022-04-14T20:30:38.7808434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.21,A,,,V,,V,,V*66
2022-04-14T20:30:39.7705361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.20,A,,,V,,V,,V*61
2022-04-14T20:30:40.7810756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.27,A,,,V,,V,,V*6C
2022-04-14T20:30:41.9311151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.35,A,,,V,,V,,V*6F
2022-04-14T20:30:42.7809437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.36,A,,,V,,V,,V*60
2022-04-14T20:30:43.7805455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.29,A,,,V,,V,,V*69
2022-04-14T20:30:44.7712136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.21,A,,,V,,V,,V*65
2022-04-14T20:30:45.7807979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.24,A,,,V,,V,,V*66
2022-04-14T20:30:46.7806195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.33,A,,,V,,V,,V*63
2022-04-14T20:30:47.7812534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.36,A,,,V,,V,,V*64
2022-04-14T20:30:48.7812722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.32,A,,,V,,V,,V*65
2022-04-14T20:30:49.7809203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.25,A,,,V,,V,,V*66
2022-04-14T20:30:50.7706809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.21,A,,,V,,V,,V*64
2022-04-14T20:30:51.7713038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.26,A,,,V,,V,,V*64
2022-04-14T20:30:52.7709499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.30,A,,,V,,V,,V*65
2022-04-14T20:30:53.7715461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.32,A,,,V,,V,,V*6B
2022-04-14T20:30:54.7715929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.29,A,,,V,,V,,V*66
2022-04-14T20:30:55.7712375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.23,A,,,V,,V,,V*6D
2022-04-14T20:30:56.9312188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.22,A,,,V,,V,,V*6D
2022-04-14T20:30:57.7715269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.28,A,,,V,,V,,V*66
2022-04-14T20:30:58.7711617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.32,A,,,V,,V,,V*6E
2022-04-14T20:30:59.7717732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.31,A,,,V,,V,,V*6A
2022-04-14T20:31:00.7813508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.31,A,,,V,,V,,V*68
2022-04-14T20:31:01.7710464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.28,A,,,V,,V,,V*64
2022-04-14T20:31:02.7716727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.24,A,,,V,,V,,V*68
2022-04-14T20:31:03.7714241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.28,A,,,V,,V,,V*67
2022-04-14T20:31:04.7710468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.30,A,,,V,,V,,V*6B
2022-04-14T20:31:05.7718383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.23,A,,,V,,V,,V*6C
2022-04-14T20:31:06.7713891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.20,A,,,V,,V,,V*68
2022-04-14T20:31:07.7719985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.26,A,,,V,,V,,V*6E
2022-04-14T20:31:08.7716440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.31,A,,,V,,V,,V*6E
2022-04-14T20:31:09.7712667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.30,A,,,V,,V,,V*6B
2022-04-14T20:31:10.7721635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.24,A,,,V,,V,,V*63
2022-04-14T20:31:11.9320713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.21,A,,,V,,V,,V*67
2022-04-14T20:31:12.7715319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.27,A,,,V,,V,,V*6A
2022-04-14T20:31:13.7721347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.35,A,,,V,,V,,V*68
2022-04-14T20:31:14.7717863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.40,A,,,V,,V,,V*6E
2022-04-14T20:31:15.7714059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.35,A,,,V,,V,,V*6E
2022-04-14T20:31:16.7720346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.23,A,,,V,,V,,V*65
2022-04-14T20:31:17.7717283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.22,A,,,V,,V,,V*65
2022-04-14T20:31:18.7723169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.33,A,,,V,,V,,V*6E
2022-04-14T20:31:19.7719771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.47,A,,,V,,V,,V*6E
2022-04-14T20:31:20.7719185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.51,A,,,V,,V,,V*6B
2022-04-14T20:31:21.7725035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.42,A,,,V,,V,,V*6D
2022-04-14T20:31:22.7721610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.32,A,,,V,,V,,V*6E
2022-04-14T20:31:23.7717956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.41,A,,,V,,V,,V*61
2022-04-14T20:31:24.7723717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.56,A,,,V,,V,,V*6E
2022-04-14T20:31:25.7720513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.62,A,,,V,,V,,V*68
2022-04-14T20:31:26.9219938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.49,A,,,V,,V,,V*69
2022-04-14T20:31:27.7722712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.38,A,,,V,,V,,V*6F
2022-04-14T20:31:28.7719165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.38,A,,,V,,V,,V*64
2022-04-14T20:31:29.7725361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.45,A,,,V,,V,,V*6B
2022-04-14T20:31:30.7721392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.48,A,,,V,,V,,V*67
2022-04-14T20:31:31.7727319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.43,A,,,V,,V,,V*62
2022-04-14T20:31:32.7724056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.32,A,,,V,,V,,V*6D
2022-04-14T20:31:33.7720400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.33,A,,,V,,V,,V*68
2022-04-14T20:31:34.7727937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.47,A,,,V,,V,,V*63
2022-04-14T20:31:35.7725037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.54,A,,,V,,V,,V*6B
2022-04-14T20:31:36.7721343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.47,A,,,V,,V,,V*60
2022-04-14T20:31:37.7727657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.37,A,,,V,,V,,V*64
2022-04-14T20:31:38.7727251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.39,A,,,V,,V,,V*6F
2022-04-14T20:31:39.7725293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.43,A,,,V,,V,,V*62
2022-04-14T20:31:40.7721598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.39,A,,,V,,V,,V*69
2022-04-14T20:31:41.9231052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.34,A,,,V,,V,,V*62
2022-04-14T20:31:42.7724111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.34,A,,,V,,V,,V*67
2022-04-14T20:31:43.7727912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.33,A,,,V,,V,,V*66
2022-04-14T20:31:44.7724185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.33,A,,,V,,V,,V*6A
2022-04-14T20:31:45.7632452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.39,A,,,V,,V,,V*6E
2022-04-14T20:31:46.7629043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.45,A,,,V,,V,,V*64
2022-04-14T20:31:47.7625240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.44,A,,,V,,V,,V*62
2022-04-14T20:31:48.7732789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.39,A,,,V,,V,,V*69
2022-04-14T20:31:49.7729526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.40,A,,,V,,V,,V*63
2022-04-14T20:31:50.7726413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.46,A,,,V,,V,,V*66
2022-04-14T20:31:51.7633192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.47,A,,,V,,V,,V*68
2022-04-14T20:31:52.7629762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.41,A,,,V,,V,,V*63
2022-04-14T20:31:53.7625977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.37,A,,,V,,V,,V*66
2022-04-14T20:31:54.7632238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.41,A,,,V,,V,,V*6F
2022-04-14T20:31:55.7728905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.44,A,,,V,,V,,V*60
2022-04-14T20:31:56.9229722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.41,A,,,V,,V,,V*60
2022-04-14T20:31:57.7732354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.37,A,,,V,,V,,V*60
2022-04-14T20:31:58.7728613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.40,A,,,V,,V,,V*66
2022-04-14T20:31:59.7635318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.48,A,,,V,,V,,V*69
2022-04-14T20:32:00.7631801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.49,A,,,V,,V,,V*6C
2022-04-14T20:32:01.7629100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.40,A,,,V,,V,,V*6E
2022-04-14T20:32:02.7635337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.35,A,,,V,,V,,V*6D
2022-04-14T20:32:03.7631589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.55,A,,,V,,V,,V*61
2022-04-14T20:32:04.7637475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.69,A,,,V,,V,,V*6C
2022-04-14T20:32:05.7634111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.69,A,,,V,,V,,V*6B
2022-04-14T20:32:06.7630293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.60,A,,,V,,V,,V*66
2022-04-14T20:32:07.7636564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.49,A,,,V,,V,,V*6A
2022-04-14T20:32:08.7632984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.49,A,,,V,,V,,V*6A
2022-04-14T20:32:09.7638895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.55,A,,,V,,V,,V*67
2022-04-14T20:32:10.7635401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.58,A,,,V,,V,,V*6B
2022-04-14T20:32:11.9234311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.52,A,,,V,,V,,V*6D
2022-04-14T20:32:12.7637934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.42,A,,,V,,V,,V*6B
2022-04-14T20:32:13.7634249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.39,A,,,V,,V,,V*67
2022-04-14T20:32:14.7640145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.47,A,,,V,,V,,V*6F
2022-04-14T20:32:15.7637518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.53,A,,,V,,V,,V*6D
2022-04-14T20:32:16.7635612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.50,A,,,V,,V,,V*6E
2022-04-14T20:32:17.7641614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.43,A,,,V,,V,,V*68
2022-04-14T20:32:18.7639147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.36,A,,,V,,V,,V*6D
2022-04-14T20:32:19.7635402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.34,A,,,V,,V,,V*6A
2022-04-14T20:32:20.7641597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.45,A,,,V,,V,,V*6B
2022-04-14T20:32:21.7637715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.50,A,,,V,,V,,V*69
2022-04-14T20:32:22.7643795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.45,A,,,V,,V,,V*6A
2022-04-14T20:32:23.7640622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.34,A,,,V,,V,,V*6A
2022-04-14T20:32:24.7637112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.36,A,,,V,,V,,V*6E
2022-04-14T20:32:25.7643424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.49,A,,,V,,V,,V*61
2022-04-14T20:32:26.9144943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.52,A,,,V,,V,,V*6B
2022-04-14T20:32:27.7638074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.43,A,,,V,,V,,V*68
2022-04-14T20:32:28.7644888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.33,A,,,V,,V,,V*68
2022-04-14T20:32:29.7641433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.34,A,,,V,,V,,V*6B
2022-04-14T20:32:30.7637592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.44,A,,,V,,V,,V*65
2022-04-14T20:32:31.7643823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.51,A,,,V,,V,,V*61
2022-04-14T20:32:32.7644829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.50,A,,,V,,V,,V*68
2022-04-14T20:32:33.7641093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.39,A,,,V,,V,,V*63
2022-04-14T20:32:34.7648176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.38,A,,,V,,V,,V*65
2022-04-14T20:32:35.7644585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.51,A,,,V,,V,,V*64
2022-04-14T20:32:36.7641350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.62,A,,,V,,V,,V*67
2022-04-14T20:32:37.7647463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.58,A,,,V,,V,,V*68
2022-04-14T20:32:38.7645444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.48,A,,,V,,V,,V*61
2022-04-14T20:32:39.7642731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.41,A,,,V,,V,,V*6E
2022-04-14T20:32:40.7648767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.39,A,,,V,,V,,V*61
2022-04-14T20:32:41.9149442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.38,A,,,V,,V,,V*6F
2022-04-14T20:32:42.7648276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.37,A,,,V,,V,,V*69
2022-04-14T20:32:43.7644572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.34,A,,,V,,V,,V*69
2022-04-14T20:32:44.7650235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.28,A,,,V,,V,,V*62
2022-04-14T20:32:45.7646707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.25,A,,,V,,V,,V*68
2022-04-14T20:32:46.7643065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.27,A,,,V,,V,,V*6F
2022-04-14T20:32:47.7549937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.26,A,,,V,,V,,V*6A
2022-04-14T20:32:48.7546296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.28,A,,,V,,V,,V*66
2022-04-14T20:32:49.7552262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.31,A,,,V,,V,,V*68
2022-04-14T20:32:50.7548684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.36,A,,,V,,V,,V*68
2022-04-14T20:32:51.7549833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.35,A,,,V,,V,,V*6A
2022-04-14T20:32:52.7545953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.26,A,,,V,,V,,V*61
2022-04-14T20:32:53.7552267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.23,A,,,V,,V,,V*69
2022-04-14T20:32:54.7548602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.31,A,,,V,,V,,V*6F
2022-04-14T20:32:55.7653837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.40,A,,,V,,V,,V*6F
2022-04-14T20:32:56.9153793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.39,A,,,V,,V,,V*66
2022-04-14T20:32:57.7647032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.31,A,,,V,,V,,V*6B
2022-04-14T20:32:58.7652932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.26,A,,,V,,V,,V*68
2022-04-14T20:32:59.7649219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.33,A,,,V,,V,,V*68
2022-04-14T20:33:00.7655200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.38,A,,,V,,V,,V*62
2022-04-14T20:33:01.7651727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.32,A,,,V,,V,,V*6D
2022-04-14T20:33:02.7649881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.26,A,,,V,,V,,V*61
2022-04-14T20:33:03.7548959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.30,A,,,V,,V,,V*6C
2022-04-14T20:33:04.7555210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.37,A,,,V,,V,,V*61
2022-04-14T20:33:05.7650851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.38,A,,,V,,V,,V*67
2022-04-14T20:33:06.7656887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.36,A,,,V,,V,,V*68
2022-04-14T20:33:07.7653351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.41,A,,,V,,V,,V*6D
2022-04-14T20:33:08.7550225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.45,A,,,V,,V,,V*65
2022-04-14T20:33:09.7556479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.44,A,,,V,,V,,V*6A
2022-04-14T20:33:10.7552811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.37,A,,,V,,V,,V*6C
2022-04-14T20:33:11.9152127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.39,A,,,V,,V,,V*61
2022-04-14T20:33:12.7555706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.52,A,,,V,,V,,V*67
2022-04-14T20:33:13.7551902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.56,A,,,V,,V,,V*69
2022-04-14T20:33:14.7558128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.49,A,,,V,,V,,V*68
2022-04-14T20:33:15.7554489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.40,A,,,V,,V,,V*61
2022-04-14T20:33:16.7560599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.45,A,,,V,,V,,V*6E
2022-04-14T20:33:17.7556979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.57,A,,,V,,V,,V*67
2022-04-14T20:33:18.7553224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.61,A,,,V,,V,,V*61
2022-04-14T20:33:19.7559475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.57,A,,,V,,V,,V*6E
2022-04-14T20:33:20.7555864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.46,A,,,V,,V,,V*6A
2022-04-14T20:33:21.7561714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.41,A,,,V,,V,,V*6B
2022-04-14T20:33:22.7560253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.53,A,,,V,,V,,V*66
2022-04-14T20:33:23.7557926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.64,A,,,V,,V,,V*63
2022-04-14T20:33:24.7563808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.60,A,,,V,,V,,V*60
2022-04-14T20:33:25.7560295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.45,A,,,V,,V,,V*64
2022-04-14T20:33:26.9060087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.40,A,,,V,,V,,V*63
2022-04-14T20:33:27.7560716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.45,A,,,V,,V,,V*60
2022-04-14T20:33:28.7557161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.50,A,,,V,,V,,V*66
2022-04-14T20:33:29.7563016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.49,A,,,V,,V,,V*6C
2022-04-14T20:33:30.7559415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.41,A,,,V,,V,,V*60
2022-04-14T20:33:31.7565448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.33,A,,,V,,V,,V*6A
2022-04-14T20:33:32.7562594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.31,A,,,V,,V,,V*64
2022-04-14T20:33:33.7560691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.43,A,,,V,,V,,V*61
2022-04-14T20:33:34.7566661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.55,A,,,V,,V,,V*65
2022-04-14T20:33:35.7463739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.49,A,,,V,,V,,V*6F
2022-04-14T20:33:36.7559348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.37,A,,,V,,V,,V*63
2022-04-14T20:33:37.7566655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.37,A,,,V,,V,,V*65
2022-04-14T20:33:38.7563179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.48,A,,,V,,V,,V*6E
2022-04-14T20:33:39.7568957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.55,A,,,V,,V,,V*62
2022-04-14T20:33:40.7565443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.50,A,,,V,,V,,V*60
2022-04-14T20:33:41.9067624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.37,A,,,V,,V,,V*65
2022-04-14T20:33:42.7569893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.36,A,,,V,,V,,V*66
2022-04-14T20:33:43.7566432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.44,A,,,V,,V,,V*65
2022-04-14T20:33:44.7562902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.51,A,,,V,,V,,V*6F
2022-04-14T20:33:45.7568623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.50,A,,,V,,V,,V*64
2022-04-14T20:33:46.7465870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.41,A,,,V,,V,,V*6F
2022-04-14T20:33:47.7571194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.32,A,,,V,,V,,V*6E
2022-04-14T20:33:48.7567935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.30,A,,,V,,V,,V*6F
2022-04-14T20:33:49.7564053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.39,A,,,V,,V,,V*60
2022-04-14T20:33:50.7470630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.50,A,,,V,,V,,V*6F
2022-04-14T20:33:51.7467144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.51,A,,,V,,V,,V*6A
2022-04-14T20:33:52.7473232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.43,A,,,V,,V,,V*62
2022-04-14T20:33:53.7569334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.34,A,,,V,,V,,V*69
2022-04-14T20:33:54.7565627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.34,A,,,V,,V,,V*6D
2022-04-14T20:33:55.7571539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.51,A,,,V,,V,,V*6F
2022-04-14T20:33:56.9071418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.65,A,,,V,,V,,V*68
2022-04-14T20:33:57.7573916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.67,A,,,V,,V,,V*63
2022-04-14T20:33:58.7471090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.55,A,,,V,,V,,V*6B
2022-04-14T20:33:59.7469821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.44,A,,,V,,V,,V*6A
2022-04-14T20:34:00.7468098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.54,A,,,V,,V,,V*64
2022-04-14T20:34:01.7476273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.76,A,,,V,,V,,V*66
2022-04-14T20:34:02.7472810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.86,A,,,V,,V,,V*68
2022-04-14T20:34:03.7568362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.76,A,,,V,,V,,V*60
2022-04-14T20:34:04.7475098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.61,A,,,V,,V,,V*64
2022-04-14T20:34:05.7471525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.63,A,,,V,,V,,V*64
2022-04-14T20:34:06.7568092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.75,A,,,V,,V,,V*67
2022-04-14T20:34:07.7475082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.80,A,,,V,,V,,V*6B
2022-04-14T20:34:08.7471298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.64,A,,,V,,V,,V*66
2022-04-14T20:34:09.7477295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.49,A,,,V,,V,,V*64
2022-04-14T20:34:10.7474249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.46,A,,,V,,V,,V*6B
2022-04-14T20:34:11.9075063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.53,A,,,V,,V,,V*60
2022-04-14T20:34:12.7478304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.55,A,,,V,,V,,V*66
2022-04-14T20:34:13.7474784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.51,A,,,V,,V,,V*62
2022-04-14T20:34:14.7474247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.49,A,,,V,,V,,V*6A
2022-04-14T20:34:15.7480236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.49,A,,,V,,V,,V*68
2022-04-14T20:34:16.7477046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.47,A,,,V,,V,,V*67
2022-04-14T20:34:17.7473603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.45,A,,,V,,V,,V*61
2022-04-14T20:34:18.7480282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.47,A,,,V,,V,,V*65
2022-04-14T20:34:19.7476578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.50,A,,,V,,V,,V*61
2022-04-14T20:34:20.7473601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.47,A,,,V,,V,,V*62
2022-04-14T20:34:21.7479602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.38,A,,,V,,V,,V*6C
2022-04-14T20:34:22.7476063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.36,A,,,V,,V,,V*67
2022-04-14T20:34:23.7475821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.43,A,,,V,,V,,V*62
2022-04-14T20:34:24.7479904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.50,A,,,V,,V,,V*66
2022-04-14T20:34:25.7476207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.49,A,,,V,,V,,V*6D
2022-04-14T20:34:26.8977888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.40,A,,,V,,V,,V*6C
2022-04-14T20:34:27.7480669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.37,A,,,V,,V,,V*66
2022-04-14T20:34:28.7477591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.40,A,,,V,,V,,V*63
2022-04-14T20:34:29.7484440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.44,A,,,V,,V,,V*64
2022-04-14T20:34:30.7480925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.42,A,,,V,,V,,V*61
2022-04-14T20:34:31.7477899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.36,A,,,V,,V,,V*66
2022-04-14T20:34:32.7483847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.30,A,,,V,,V,,V*66
2022-04-14T20:34:33.7481595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.27,A,,,V,,V,,V*64
2022-04-14T20:34:34.7480320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.30,A,,,V,,V,,V*63
2022-04-14T20:34:35.7485964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.33,A,,,V,,V,,V*66
2022-04-14T20:34:36.7482691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.34,A,,,V,,V,,V*6D
2022-04-14T20:34:37.7478941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.34,A,,,V,,V,,V*66
2022-04-14T20:34:38.7485268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.39,A,,,V,,V,,V*6A
2022-04-14T20:34:39.7481462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.36,A,,,V,,V,,V*67
2022-04-14T20:34:40.7487252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.31,A,,,V,,V,,V*65
2022-04-14T20:34:41.8987274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.42,A,,,V,,V,,V*62
2022-04-14T20:34:42.7480038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.52,A,,,V,,V,,V*64
2022-04-14T20:34:43.7486268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.47,A,,,V,,V,,V*69
2022-04-14T20:34:44.7482589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.38,A,,,V,,V,,V*6E
2022-04-14T20:34:45.7488847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.30,A,,,V,,V,,V*66
2022-04-14T20:34:46.7385742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.30,A,,,V,,V,,V*61
2022-04-14T20:34:47.7384346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.31,A,,,V,,V,,V*68
2022-04-14T20:34:48.7390385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.29,A,,,V,,V,,V*69
2022-04-14T20:34:49.7386910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.30,A,,,V,,V,,V*61
2022-04-14T20:34:50.7383491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.32,A,,,V,,V,,V*63
2022-04-14T20:34:51.7489088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.34,A,,,V,,V,,V*60
2022-04-14T20:34:52.7485657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.37,A,,,V,,V,,V*6E
2022-04-14T20:34:53.7491653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.44,A,,,V,,V,,V*62
2022-04-14T20:34:54.7487881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.46,A,,,V,,V,,V*66
2022-04-14T20:34:55.7484245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.38,A,,,V,,V,,V*61
2022-04-14T20:34:56.8985357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.31,A,,,V,,V,,V*69
2022-04-14T20:34:57.7488178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.34,A,,,V,,V,,V*6D
2022-04-14T20:34:58.7494256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.35,A,,,V,,V,,V*62
2022-04-14T20:34:59.7490485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.34,A,,,V,,V,,V*6C
2022-04-14T20:35:00.7486750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.38,A,,,V,,V,,V*60
2022-04-14T20:35:01.7493047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.39,A,,,V,,V,,V*61
2022-04-14T20:35:02.7489348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.40,A,,,V,,V,,V*6B
2022-04-14T20:35:03.7487633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.36,A,,,V,,V,,V*6E
2022-04-14T20:35:04.7395760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.32,A,,,V,,V,,V*6B
2022-04-14T20:35:05.7493509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.33,A,,,V,,V,,V*69
2022-04-14T20:35:06.7392012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.34,A,,,V,,V,,V*6E
2022-04-14T20:35:07.7388284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.41,A,,,V,,V,,V*6C
2022-04-14T20:35:08.7394552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.44,A,,,V,,V,,V*6E
2022-04-14T20:35:09.7490153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.38,A,,,V,,V,,V*60
2022-04-14T20:35:10.7496134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.29,A,,,V,,V,,V*66
2022-04-14T20:35:11.8996106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.34,A,,,V,,V,,V*6C
2022-04-14T20:35:12.7391761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.54,A,,,V,,V,,V*6E
2022-04-14T20:35:13.7397839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.67,A,,,V,,V,,V*68
2022-04-14T20:35:14.7497153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.64,A,,,V,,V,,V*6F
2022-04-14T20:35:15.7394343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.52,A,,,V,,V,,V*6D
2022-04-14T20:35:16.7391162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.46,A,,,V,,V,,V*60
2022-04-14T20:35:17.7397399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.51,A,,,V,,V,,V*69
2022-04-14T20:35:18.7395015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.56,A,,,V,,V,,V*6B
2022-04-14T20:35:19.7495628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.58,A,,,V,,V,,V*63
2022-04-14T20:35:20.7392666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.51,A,,,V,,V,,V*6F
2022-04-14T20:35:21.7398834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.39,A,,,V,,V,,V*63
2022-04-14T20:35:22.7395080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.38,A,,,V,,V,,V*61
2022-04-14T20:35:23.7401119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.60,A,,,V,,V,,V*6D
2022-04-14T20:35:24.7397947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.80,A,,,V,,V,,V*65
2022-04-14T20:35:25.7396529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.80,A,,,V,,V,,V*61
2022-04-14T20:35:26.8896377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.67,A,,,V,,V,,V*6F
2022-04-14T20:35:27.7399050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.58,A,,,V,,V,,V*63
2022-04-14T20:35:28.7395332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.67,A,,,V,,V,,V*69
2022-04-14T20:35:29.7402195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.83,A,,,V,,V,,V*6B
2022-04-14T20:35:30.7401067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.80,A,,,V,,V,,V*69
2022-04-14T20:35:31.7397198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.66,A,,,V,,V,,V*63
2022-04-14T20:35:32.7404399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.56,A,,,V,,V,,V*60
2022-04-14T20:35:33.7402289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.58,A,,,V,,V,,V*68
2022-04-14T20:35:34.7398449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.62,A,,,V,,V,,V*60
2022-04-14T20:35:35.7404315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.58,A,,,V,,V,,V*6E
2022-04-14T20:35:36.7401103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.49,A,,,V,,V,,V*6C
2022-04-14T20:35:37.7404801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.42,A,,,V,,V,,V*6D
2022-04-14T20:35:38.7401616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.54,A,,,V,,V,,V*67
2022-04-14T20:35:39.7401727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.70,A,,,V,,V,,V*62
2022-04-14T20:35:40.7407739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.73,A,,,V,,V,,V*62
2022-04-14T20:35:41.8898840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.62,A,,,V,,V,,V*60
2022-04-14T20:35:42.7401683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.51,A,,,V,,V,,V*6F
2022-04-14T20:35:43.7407442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.67,A,,,V,,V,,V*65
2022-04-14T20:35:44.7404320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.95,A,,,V,,V,,V*6D
2022-04-14T20:35:45.7400258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-2.06,A,,,V,,V,,V*6B
2022-04-14T20:35:46.7406691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.94,A,,,V,,V,,V*6B
2022-04-14T20:35:47.7306200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.81,A,,,V,,V,,V*6F
2022-04-14T20:35:48.7401856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.93,A,,,V,,V,,V*6A
2022-04-14T20:35:49.7408526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-2.16,A,,,V,,V,,V*66
2022-04-14T20:35:50.7405051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-2.22,A,,,V,,V,,V*65
2022-04-14T20:35:51.7410847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-2.11,A,,,V,,V,,V*61
2022-04-14T20:35:52.7407333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.98,A,,,V,,V,,V*60
2022-04-14T20:35:53.7404967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.86,A,,,V,,V,,V*6D
2022-04-14T20:35:54.7311653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.83,A,,,V,,V,,V*67
2022-04-14T20:35:55.7308210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.89,A,,,V,,V,,V*61
2022-04-14T20:35:56.8907373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.91,A,,,V,,V,,V*68
2022-04-14T20:35:57.7310626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.82,A,,,V,,V,,V*6C
2022-04-14T20:35:58.7310606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.71,A,,,V,,V,,V*68
2022-04-14T20:35:59.7308423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.67,A,,,V,,V,,V*63
2022-04-14T20:36:00.7414064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.80,A,,,V,,V,,V*6D
2022-04-14T20:36:01.7310963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.97,A,,,V,,V,,V*6B
2022-04-14T20:36:02.7307365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.97,A,,,V,,V,,V*6C
2022-04-14T20:36:03.7309454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.84,A,,,V,,V,,V*6C
2022-04-14T20:36:04.7315525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.73,A,,,V,,V,,V*66
2022-04-14T20:36:05.7311740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.76,A,,,V,,V,,V*6D
2022-04-14T20:36:06.7308064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.86,A,,,V,,V,,V*6E
2022-04-14T20:36:07.7314241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.84,A,,,V,,V,,V*6A
2022-04-14T20:36:08.7310634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.75,A,,,V,,V,,V*63
2022-04-14T20:36:09.7316587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.63,A,,,V,,V,,V*62
2022-04-14T20:36:10.7313293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.51,A,,,V,,V,,V*61
2022-04-14T20:36:11.8912253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.50,A,,,V,,V,,V*66
2022-04-14T20:36:12.7315614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.56,A,,,V,,V,,V*65
2022-04-14T20:36:13.7312367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.60,A,,,V,,V,,V*6A
2022-04-14T20:36:14.7318398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.59,A,,,V,,V,,V*6D
2022-04-14T20:36:15.7314893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.47,A,,,V,,V,,V*63
2022-04-14T20:36:16.7311149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.37,A,,,V,,V,,V*65
2022-04-14T20:36:17.7317444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.39,A,,,V,,V,,V*6B
2022-04-14T20:36:18.7313690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.44,A,,,V,,V,,V*62
2022-04-14T20:36:19.7319735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.47,A,,,V,,V,,V*61
2022-04-14T20:36:20.7318272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.47,A,,,V,,V,,V*65
2022-04-14T20:36:21.7313531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.45,A,,,V,,V,,V*60
2022-04-14T20:36:22.7319270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.38,A,,,V,,V,,V*6C
2022-04-14T20:36:23.7319820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.32,A,,,V,,V,,V*69
2022-04-14T20:36:24.7316190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.43,A,,,V,,V,,V*61
2022-04-14T20:36:25.7322258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.55,A,,,V,,V,,V*64
2022-04-14T20:36:26.8822070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.54,A,,,V,,V,,V*67
2022-04-14T20:36:27.7317466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.44,A,,,V,,V,,V*61
2022-04-14T20:36:28.7315551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.37,A,,,V,,V,,V*64
2022-04-14T20:36:29.7321359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.52,A,,,V,,V,,V*62
2022-04-14T20:36:30.7315722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.66,A,,,V,,V,,V*67
2022-04-14T20:36:31.7321967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.60,A,,,V,,V,,V*64
2022-04-14T20:36:32.7318745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.43,A,,,V,,V,,V*65
2022-04-14T20:36:33.7320643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.36,A,,,V,,V,,V*6D
2022-04-14T20:36:34.7316902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.39,A,,,V,,V,,V*6E
2022-04-14T20:36:35.7323344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.43,A,,,V,,V,,V*61
2022-04-14T20:36:36.7321216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.40,A,,,V,,V,,V*65
2022-04-14T20:36:37.7323164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.33,A,,,V,,V,,V*64
2022-04-14T20:36:38.7321776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.26,A,,,V,,V,,V*63
2022-04-14T20:36:39.7319832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.29,A,,,V,,V,,V*6B
2022-04-14T20:36:40.7325820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.34,A,,,V,,V,,V*67
2022-04-14T20:36:41.8825865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.33,A,,,V,,V,,V*66
2022-04-14T20:36:42.7318849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.33,A,,,V,,V,,V*60
2022-04-14T20:36:43.7325538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.38,A,,,V,,V,,V*69
2022-04-14T20:36:44.7321837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.40,A,,,V,,V,,V*66
2022-04-14T20:36:45.7327656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.37,A,,,V,,V,,V*63
2022-04-14T20:36:46.7327346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.31,A,,,V,,V,,V*60
2022-04-14T20:36:47.7224506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.27,A,,,V,,V,,V*60
2022-04-14T20:36:48.7320083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.31,A,,,V,,V,,V*65
2022-04-14T20:36:49.7326592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.35,A,,,V,,V,,V*62
2022-04-14T20:36:50.7322659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.32,A,,,V,,V,,V*63
2022-04-14T20:36:51.7328624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.24,A,,,V,,V,,V*61
2022-04-14T20:36:52.7327075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.24,A,,,V,,V,,V*67
2022-04-14T20:36:53.7224073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.29,A,,,V,,V,,V*6B
2022-04-14T20:36:54.7231373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.35,A,,,V,,V,,V*62
2022-04-14T20:36:55.7327403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.33,A,,,V,,V,,V*6D
2022-04-14T20:36:56.8827794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.29,A,,,V,,V,,V*64
2022-04-14T20:36:57.7225664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.24,A,,,V,,V,,V*6F
2022-04-14T20:36:58.7231691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.22,A,,,V,,V,,V*6B
2022-04-14T20:36:59.7229100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.29,A,,,V,,V,,V*6C
2022-04-14T20:37:00.7225343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.38,A,,,V,,V,,V*6D
2022-04-14T20:37:01.7231624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.37,A,,,V,,V,,V*6A
2022-04-14T20:37:02.7227866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.31,A,,,V,,V,,V*69
2022-04-14T20:37:03.7233869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.30,A,,,V,,V,,V*6C
2022-04-14T20:37:04.7233874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.28,A,,,V,,V,,V*6F
2022-04-14T20:37:05.7231880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.27,A,,,V,,V,,V*60
2022-04-14T20:37:06.7228185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.28,A,,,V,,V,,V*6F
2022-04-14T20:37:07.7234220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.29,A,,,V,,V,,V*60
2022-04-14T20:37:08.7211566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.28,A,,,V,,V,,V*65
2022-04-14T20:37:09.7133055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.27,A,,,V,,V,,V*6D
2022-04-14T20:37:10.7083673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.35,A,,,V,,V,,V*6A
2022-04-14T20:37:11.8682737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.42,A,,,V,,V,,V*63
2022-04-14T20:37:12.7086521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.38,A,,,V,,V,,V*66
2022-04-14T20:37:13.7182373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.30,A,,,V,,V,,V*69
2022-04-14T20:37:14.7080636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.31,A,,,V,,V,,V*6C
2022-04-14T20:37:15.7086587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.46,A,,,V,,V,,V*60
2022-04-14T20:37:16.7084164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.56,A,,,V,,V,,V*68
2022-04-14T20:37:17.7085449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.50,A,,,V,,V,,V*62
2022-04-14T20:37:18.7083757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.37,A,,,V,,V,,V*60
2022-04-14T20:37:19.7082152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.41,A,,,V,,V,,V*62
2022-04-14T20:37:20.7088172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.56,A,,,V,,V,,V*65
2022-04-14T20:37:21.7081504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.61,A,,,V,,V,,V*66
2022-04-14T20:37:22.7087723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.46,A,,,V,,V,,V*62
2022-04-14T20:37:23.7084071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.33,A,,,V,,V,,V*64
2022-04-14T20:37:24.7090028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.26,A,,,V,,V,,V*62
2022-04-14T20:37:25.7086324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.33,A,,,V,,V,,V*60
2022-04-14T20:37:26.8586981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.39,A,,,V,,V,,V*6A
2022-04-14T20:37:27.7089708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.43,A,,,V,,V,,V*66
2022-04-14T20:37:28.7086006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.41,A,,,V,,V,,V*60
2022-04-14T20:37:29.7085246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.34,A,,,V,,V,,V*6A
2022-04-14T20:37:30.7092684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.26,A,,,V,,V,,V*6C
2022-04-14T20:37:31.7089182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.34,A,,,V,,V,,V*6D
2022-04-14T20:37:32.7086572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.51,A,,,V,,V,,V*64
2022-04-14T20:37:33.7092488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.55,A,,,V,,V,,V*65
2022-04-14T20:37:34.7088831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.47,A,,,V,,V,,V*6A
2022-04-14T20:37:35.7094870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.34,A,,,V,,V,,V*62
2022-04-14T20:37:36.7089006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.30,A,,,V,,V,,V*6C
2022-04-14T20:37:37.6995700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.36,A,,,V,,V,,V*6B
2022-04-14T20:37:38.7091298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.40,A,,,V,,V,,V*60
2022-04-14T20:37:39.7090683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.42,A,,,V,,V,,V*61
2022-04-14T20:37:40.7096696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.40,A,,,V,,V,,V*6E
2022-04-14T20:37:41.8596581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.32,A,,,V,,V,,V*68
2022-04-14T20:37:42.7089474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.28,A,,,V,,V,,V*67
2022-04-14T20:37:43.7097243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.39,A,,,V,,V,,V*61
2022-04-14T20:37:44.7095983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.56,A,,,V,,V,,V*69
2022-04-14T20:37:45.7092017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.58,A,,,V,,V,,V*61
2022-04-14T20:37:46.7089280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.48,A,,,V,,V,,V*63
2022-04-14T20:37:47.7095263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.36,A,,,V,,V,,V*6E
2022-04-14T20:37:48.7092413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.35,A,,,V,,V,,V*6F
2022-04-14T20:37:49.7098469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.45,A,,,V,,V,,V*64
2022-04-14T20:37:50.7097896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.53,A,,,V,,V,,V*67
2022-04-14T20:37:51.7094525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.50,A,,,V,,V,,V*60
2022-04-14T20:37:52.6991487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.39,A,,,V,,V,,V*60
2022-04-14T20:37:53.6997693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.32,A,,,V,,V,,V*6A
2022-04-14T20:37:54.6993881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.35,A,,,V,,V,,V*61
2022-04-14T20:37:55.6999847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.40,A,,,V,,V,,V*63
2022-04-14T20:37:56.8599439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.42,A,,,V,,V,,V*60
2022-04-14T20:37:57.6993444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.41,A,,,V,,V,,V*6E
2022-04-14T20:37:58.7101197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.36,A,,,V,,V,,V*6F
2022-04-14T20:37:59.7097693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.30,A,,,V,,V,,V*68
2022-04-14T20:38:00.6995961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.38,A,,,V,,V,,V*61
2022-04-14T20:38:01.7001915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.46,A,,,V,,V,,V*65
2022-04-14T20:38:02.6998418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.51,A,,,V,,V,,V*67
2022-04-14T20:38:03.6997289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.43,A,,,V,,V,,V*6C
2022-04-14T20:38:04.7098007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.33,A,,,V,,V,,V*61
2022-04-14T20:38:05.7096542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.38,A,,,V,,V,,V*6E
2022-04-14T20:38:06.7003234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.52,A,,,V,,V,,V*6E
2022-04-14T20:38:07.6999779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.63,A,,,V,,V,,V*62
2022-04-14T20:38:08.7105112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.61,A,,,V,,V,,V*65
2022-04-14T20:38:09.7101580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.49,A,,,V,,V,,V*6A
2022-04-14T20:38:10.6998546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.39,A,,,V,,V,,V*6F
2022-04-14T20:38:11.8602255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.40,A,,,V,,V,,V*64
2022-04-14T20:38:12.7005460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.50,A,,,V,,V,,V*62
2022-04-14T20:38:13.7002213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.59,A,,,V,,V,,V*69
2022-04-14T20:38:14.7004917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.55,A,,,V,,V,,V*62
2022-04-14T20:38:15.7001133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.45,A,,,V,,V,,V*60
2022-04-14T20:38:16.7001500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.41,A,,,V,,V,,V*65
2022-04-14T20:38:17.6999805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.47,A,,,V,,V,,V*6B
2022-04-14T20:38:18.7007764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.54,A,,,V,,V,,V*68
2022-04-14T20:38:19.7004232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.53,A,,,V,,V,,V*6F
2022-04-14T20:38:20.7001101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.50,A,,,V,,V,,V*63
2022-04-14T20:38:21.7002553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.43,A,,,V,,V,,V*66
2022-04-14T20:38:22.7008631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.37,A,,,V,,V,,V*60
2022-04-14T20:38:23.7005080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.41,A,,,V,,V,,V*66
2022-04-14T20:38:24.7001463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.52,A,,,V,,V,,V*62
2022-04-14T20:38:25.7007599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.57,A,,,V,,V,,V*61
2022-04-14T20:38:26.8507422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.55,A,,,V,,V,,V*69
2022-04-14T20:38:27.7009910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.46,A,,,V,,V,,V*67
2022-04-14T20:38:28.7006440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.40,A,,,V,,V,,V*6E
2022-04-14T20:38:29.7012453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.52,A,,,V,,V,,V*67
2022-04-14T20:38:30.7008994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.65,A,,,V,,V,,V*6B
2022-04-14T20:38:31.7005239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.67,A,,,V,,V,,V*62
2022-04-14T20:38:32.7011141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.59,A,,,V,,V,,V*69
2022-04-14T20:38:33.7007688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.49,A,,,V,,V,,V*6F
2022-04-14T20:38:34.7013499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.52,A,,,V,,V,,V*64
2022-04-14T20:38:35.7010161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.59,A,,,V,,V,,V*6F
2022-04-14T20:38:36.7010301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.61,A,,,V,,V,,V*65
2022-04-14T20:38:37.7012349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.57,A,,,V,,V,,V*66
2022-04-14T20:38:38.7010073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.48,A,,,V,,V,,V*6C
2022-04-14T20:38:39.7006366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.39,A,,,V,,V,,V*61
2022-04-14T20:38:40.7012649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.47,A,,,V,,V,,V*63
2022-04-14T20:38:41.8514096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.60,A,,,V,,V,,V*6D
2022-04-14T20:38:42.7006998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.65,A,,,V,,V,,V*60
2022-04-14T20:38:43.7015053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.60,A,,,V,,V,,V*62
2022-04-14T20:38:44.7011522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.49,A,,,V,,V,,V*61
2022-04-14T20:38:45.7017321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.47,A,,,V,,V,,V*66
2022-04-14T20:38:46.7015706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.49,A,,,V,,V,,V*6B
2022-04-14T20:38:47.6912871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.45,A,,,V,,V,,V*6D
2022-04-14T20:38:48.7018516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.36,A,,,V,,V,,V*68
2022-04-14T20:38:49.7014951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.33,A,,,V,,V,,V*61
2022-04-14T20:38:50.7011221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.38,A,,,V,,V,,V*69
2022-04-14T20:38:51.7017486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.37,A,,,V,,V,,V*6F
2022-04-14T20:38:52.7014259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.33,A,,,V,,V,,V*6E
2022-04-14T20:38:53.7020405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.32,A,,,V,,V,,V*69
2022-04-14T20:38:54.7016858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.34,A,,,V,,V,,V*6F
2022-04-14T20:38:55.7013063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.35,A,,,V,,V,,V*62
2022-04-14T20:38:56.8512834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.32,A,,,V,,V,,V*68
2022-04-14T20:38:57.7015340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.29,A,,,V,,V,,V*67
2022-04-14T20:38:58.7021380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.35,A,,,V,,V,,V*62
2022-04-14T20:38:59.6920782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.39,A,,,V,,V,,V*64
2022-04-14T20:39:00.7016514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.32,A,,,V,,V,,V*6B
2022-04-14T20:39:01.7013900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.26,A,,,V,,V,,V*6C
2022-04-14T20:39:02.6920841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.25,A,,,V,,V,,V*6D
2022-04-14T20:39:03.6914678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.30,A,,,V,,V,,V*6B
2022-04-14T20:39:04.6920839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.33,A,,,V,,V,,V*6C
2022-04-14T20:39:05.7016653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.29,A,,,V,,V,,V*62
2022-04-14T20:39:06.6923049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.20,A,,,V,,V,,V*6D
2022-04-14T20:39:07.6919528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.18,A,,,V,,V,,V*60
2022-04-14T20:39:08.7015446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.24,A,,,V,,V,,V*6F
2022-04-14T20:39:09.6922135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.27,A,,,V,,V,,V*6C
2022-04-14T20:39:10.7018887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.24,A,,,V,,V,,V*6E
2022-04-14T20:39:11.8516778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.17,A,,,V,,V,,V*6C
2022-04-14T20:39:12.6919977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.28,A,,,V,,V,,V*60
2022-04-14T20:39:13.6917401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.52,A,,,V,,V,,V*6B
2022-04-14T20:39:14.6925077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.61,A,,,V,,V,,V*6D
2022-04-14T20:39:15.7020932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.50,A,,,V,,V,,V*6C
2022-04-14T20:39:16.6918475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.42,A,,,V,,V,,V*6B
2022-04-14T20:39:17.6924679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.51,A,,,V,,V,,V*68
2022-04-14T20:39:18.6920909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.71,A,,,V,,V,,V*6C
2022-04-14T20:39:19.6926998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.79,A,,,V,,V,,V*60
2022-04-14T20:39:20.6928108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.71,A,,,V,,V,,V*6F
2022-04-14T20:39:21.6924528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.62,A,,,V,,V,,V*6A
2022-04-14T20:39:22.6921384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.71,A,,,V,,V,,V*6A
2022-04-14T20:39:23.6927619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.88,A,,,V,,V,,V*6D
2022-04-14T20:39:24.6923868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.99,A,,,V,,V,,V*6D
2022-04-14T20:39:25.6929980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.93,A,,,V,,V,,V*65
2022-04-14T20:39:26.8523935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.81,A,,,V,,V,,V*62
2022-04-14T20:39:27.6927436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.72,A,,,V,,V,,V*60
2022-04-14T20:39:28.6923749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.70,A,,,V,,V,,V*6C
2022-04-14T20:39:29.6830122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.76,A,,,V,,V,,V*6F
2022-04-14T20:39:30.6926208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.79,A,,,V,,V,,V*67
2022-04-14T20:39:31.6923558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.79,A,,,V,,V,,V*6A
2022-04-14T20:39:32.6929407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.69,A,,,V,,V,,V*61
2022-04-14T20:39:33.6933008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.60,A,,,V,,V,,V*6E
2022-04-14T20:39:34.6929430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.67,A,,,V,,V,,V*64
2022-04-14T20:39:35.6926242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.78,A,,,V,,V,,V*62
2022-04-14T20:39:36.6932270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.75,A,,,V,,V,,V*69
2022-04-14T20:39:37.6929854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.64,A,,,V,,V,,V*6D
2022-04-14T20:39:38.6926352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.54,A,,,V,,V,,V*69
2022-04-14T20:39:39.6932736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.53,A,,,V,,V,,V*6C
2022-04-14T20:39:40.6928848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.59,A,,,V,,V,,V*68
2022-04-14T20:39:41.8428571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.60,A,,,V,,V,,V*6C
2022-04-14T20:39:42.6931385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.56,A,,,V,,V,,V*6B
2022-04-14T20:39:43.6927741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.48,A,,,V,,V,,V*61
2022-04-14T20:39:44.6933930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.46,A,,,V,,V,,V*6D
2022-04-14T20:39:45.6930161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.50,A,,,V,,V,,V*69
2022-04-14T20:39:46.6936211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.50,A,,,V,,V,,V*67
2022-04-14T20:39:47.6833104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.54,A,,,V,,V,,V*68
2022-04-14T20:39:48.6928749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.59,A,,,V,,V,,V*61
2022-04-14T20:39:49.6935193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.56,A,,,V,,V,,V*69
2022-04-14T20:39:50.6933605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.46,A,,,V,,V,,V*62
2022-04-14T20:39:51.6929572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.43,A,,,V,,V,,V*6B
2022-04-14T20:39:52.6929685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.47,A,,,V,,V,,V*6F
2022-04-14T20:39:53.6836590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.47,A,,,V,,V,,V*6D
2022-04-14T20:39:54.6934014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.41,A,,,V,,V,,V*64
2022-04-14T20:39:55.6940024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.32,A,,,V,,V,,V*6E
2022-04-14T20:39:56.8440726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.36,A,,,V,,V,,V*6E
2022-04-14T20:39:57.6933483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.40,A,,,V,,V,,V*6D
2022-04-14T20:39:58.6939505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.42,A,,,V,,V,,V*6D
2022-04-14T20:39:59.6935767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.42,A,,,V,,V,,V*6A
2022-04-14T20:40:00.6939131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.39,A,,,V,,V,,V*63
2022-04-14T20:40:01.6935636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.34,A,,,V,,V,,V*69
2022-04-14T20:40:02.6941698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.35,A,,,V,,V,,V*6B
2022-04-14T20:40:03.6934470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.43,A,,,V,,V,,V*69
2022-04-14T20:40:04.6940703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.47,A,,,V,,V,,V*6C
2022-04-14T20:40:05.6837341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.44,A,,,V,,V,,V*6C
2022-04-14T20:40:06.6935970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.38,A,,,V,,V,,V*64
2022-04-14T20:40:07.6941859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.36,A,,,V,,V,,V*6B
2022-04-14T20:40:08.6839193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.38,A,,,V,,V,,V*60
2022-04-14T20:40:09.6934898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.38,A,,,V,,V,,V*62
2022-04-14T20:40:10.6941184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.39,A,,,V,,V,,V*67
2022-04-14T20:40:11.8440949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.42,A,,,V,,V,,V*6E
2022-04-14T20:40:12.6943148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.46,A,,,V,,V,,V*6F
2022-04-14T20:40:13.6840412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.47,A,,,V,,V,,V*6B
2022-04-14T20:40:14.6836984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.41,A,,,V,,V,,V*69
2022-04-14T20:40:15.6942533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.33,A,,,V,,V,,V*69
2022-04-14T20:40:16.6839582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.38,A,,,V,,V,,V*65
2022-04-14T20:40:17.6944837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.42,A,,,V,,V,,V*6E
2022-04-14T20:40:18.6941359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.41,A,,,V,,V,,V*61
2022-04-14T20:40:19.6947666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.35,A,,,V,,V,,V*63
2022-04-14T20:40:20.6943847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.29,A,,,V,,V,,V*65
2022-04-14T20:40:21.6840773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.30,A,,,V,,V,,V*6D
2022-04-14T20:40:22.6846765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.34,A,,,V,,V,,V*68
2022-04-14T20:40:23.6844857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.40,A,,,V,,V,,V*63
2022-04-14T20:40:24.6940296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.43,A,,,V,,V,,V*6E
2022-04-14T20:40:25.6946523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.34,A,,,V,,V,,V*6B
2022-04-14T20:40:26.8349698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.23,A,,,V,,V,,V*6E
2022-04-14T20:40:27.6842489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.28,A,,,V,,V,,V*67
2022-04-14T20:40:28.6849064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.36,A,,,V,,V,,V*69
2022-04-14T20:40:29.6845631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.38,A,,,V,,V,,V*6E
2022-04-14T20:40:30.6860104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.32,A,,,V,,V,,V*64
2022-04-14T20:40:31.6848995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.23,A,,,V,,V,,V*6F
2022-04-14T20:40:32.6845221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.24,A,,,V,,V,,V*6F
2022-04-14T20:40:33.6851372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.24,A,,,V,,V,,V*60
2022-04-14T20:40:34.6849279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.25,A,,,V,,V,,V*61
2022-04-14T20:40:35.6849785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.31,A,,,V,,V,,V*68
2022-04-14T20:40:36.6846101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.37,A,,,V,,V,,V*6D
2022-04-14T20:40:37.6852892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.31,A,,,V,,V,,V*6C
2022-04-14T20:40:38.6849346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.22,A,,,V,,V,,V*6E
2022-04-14T20:40:39.6845678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.29,A,,,V,,V,,V*66
2022-04-14T20:40:40.6851965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.44,A,,,V,,V,,V*67
2022-04-14T20:40:41.8408741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.47,A,,,V,,V,,V*6D
2022-04-14T20:40:42.6846930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.39,A,,,V,,V,,V*63
2022-04-14T20:40:43.6853238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.32,A,,,V,,V,,V*68
2022-04-14T20:40:44.6849526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.31,A,,,V,,V,,V*6B
2022-04-14T20:40:45.6846645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.35,A,,,V,,V,,V*6D
2022-04-14T20:40:46.6852878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.38,A,,,V,,V,,V*62
2022-04-14T20:40:47.6849201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.37,A,,,V,,V,,V*69
2022-04-14T20:40:48.6855158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.34,A,,,V,,V,,V*6B
2022-04-14T20:40:49.6852977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.31,A,,,V,,V,,V*69
2022-04-14T20:40:50.6849025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.33,A,,,V,,V,,V*6A
2022-04-14T20:40:51.6855483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.33,A,,,V,,V,,V*67
2022-04-14T20:40:52.6851857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.29,A,,,V,,V,,V*66
2022-04-14T20:40:53.6858034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.36,A,,,V,,V,,V*6C
2022-04-14T20:40:54.6854322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.50,A,,,V,,V,,V*69
2022-04-14T20:40:55.6850341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.56,A,,,V,,V,,V*6E
2022-04-14T20:40:56.8350303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.48,A,,,V,,V,,V*6B
2022-04-14T20:40:57.6852870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.37,A,,,V,,V,,V*6A
2022-04-14T20:40:58.6859137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.41,A,,,V,,V,,V*68
2022-04-14T20:40:59.6855614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.57,A,,,V,,V,,V*6B
2022-04-14T20:41:00.6851984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.65,A,,,V,,V,,V*68
2022-04-14T20:41:01.6851988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.60,A,,,V,,V,,V*6A
2022-04-14T20:41:02.6858200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.48,A,,,V,,V,,V*67
2022-04-14T20:41:03.6854266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.45,A,,,V,,V,,V*68
2022-04-14T20:41:04.6760932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.58,A,,,V,,V,,V*65
2022-04-14T20:41:05.6856851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.86,A,,,V,,V,,V*65
2022-04-14T20:41:06.6853018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.98,A,,,V,,V,,V*67
2022-04-14T20:41:07.6760076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.86,A,,,V,,V,,V*68
2022-04-14T20:41:08.6855688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.75,A,,,V,,V,,V*6E
2022-04-14T20:41:09.6762253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.80,A,,,V,,V,,V*62
2022-04-14T20:41:10.6760919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.98,A,,,V,,V,,V*6D
2022-04-14T20:41:11.8361663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-2.00,A,,,V,,V,,V*68
2022-04-14T20:41:12.6764562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.93,A,,,V,,V,,V*6D
2022-04-14T20:41:13.6861581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.75,A,,,V,,V,,V*6E
2022-04-14T20:41:14.6763274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.68,A,,,V,,V,,V*69
2022-04-14T20:41:15.6859129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.81,A,,,V,,V,,V*64
2022-04-14T20:41:16.6757161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.95,A,,,V,,V,,V*66
2022-04-14T20:41:17.6763428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.90,A,,,V,,V,,V*65
2022-04-14T20:41:18.6759764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.74,A,,,V,,V,,V*6A
2022-04-14T20:41:19.6765720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.60,A,,,V,,V,,V*6C
2022-04-14T20:41:20.6762263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.60,A,,,V,,V,,V*69
2022-04-14T20:41:21.6858557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.64,A,,,V,,V,,V*6E
2022-04-14T20:41:22.6766638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.63,A,,,V,,V,,V*6A
2022-04-14T20:41:23.6862374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.55,A,,,V,,V,,V*6E
2022-04-14T20:41:24.6759900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.45,A,,,V,,V,,V*6B
2022-04-14T20:41:25.6766059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.50,A,,,V,,V,,V*6B
2022-04-14T20:41:26.8365075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.55,A,,,V,,V,,V*62
2022-04-14T20:41:27.6785716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.49,A,,,V,,V,,V*66
2022-04-14T20:41:28.6767383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.42,A,,,V,,V,,V*6C
2022-04-14T20:41:29.6764836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.40,A,,,V,,V,,V*66
2022-04-14T20:41:30.6761027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.45,A,,,V,,V,,V*62
2022-04-14T20:41:31.6767105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.48,A,,,V,,V,,V*66
2022-04-14T20:41:32.6766571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.44,A,,,V,,V,,V*6A
2022-04-14T20:41:33.6762951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.36,A,,,V,,V,,V*67
2022-04-14T20:41:34.6769091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.29,A,,,V,,V,,V*60
2022-04-14T20:41:35.6765537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.31,A,,,V,,V,,V*69
2022-04-14T20:41:36.6771459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.33,A,,,V,,V,,V*6B
2022-04-14T20:41:37.6767906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.38,A,,,V,,V,,V*62
2022-04-14T20:41:38.6764235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.40,A,,,V,,V,,V*68
2022-04-14T20:41:39.6770784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.38,A,,,V,,V,,V*67
2022-04-14T20:41:40.6772315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.28,A,,,V,,V,,V*65
2022-04-14T20:41:41.8271917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.24,A,,,V,,V,,V*68
2022-04-14T20:41:42.6765035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.30,A,,,V,,V,,V*6E
2022-04-14T20:41:43.6771268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.43,A,,,V,,V,,V*6D
2022-04-14T20:41:44.6768650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.48,A,,,V,,V,,V*60
2022-04-14T20:41:45.6774711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.42,A,,,V,,V,,V*68
2022-04-14T20:41:46.6771870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.30,A,,,V,,V,,V*68
2022-04-14T20:41:47.6768168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.30,A,,,V,,V,,V*6E
2022-04-14T20:41:48.6774095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.39,A,,,V,,V,,V*6A
2022-04-14T20:41:49.6773479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.51,A,,,V,,V,,V*64
2022-04-14T20:41:50.6769814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.50,A,,,V,,V,,V*68
2022-04-14T20:41:51.6776663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.37,A,,,V,,V,,V*6F
2022-04-14T20:41:52.6773419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.30,A,,,V,,V,,V*6D
2022-04-14T20:41:53.6769954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.35,A,,,V,,V,,V*66
2022-04-14T20:41:54.6777964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.43,A,,,V,,V,,V*68
2022-04-14T20:41:55.6774411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.40,A,,,V,,V,,V*68
2022-04-14T20:41:56.8274183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.31,A,,,V,,V,,V*64
2022-04-14T20:41:57.6776779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.27,A,,,V,,V,,V*6D
2022-04-14T20:41:58.6772982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.42,A,,,V,,V,,V*69
2022-04-14T20:41:59.6779845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.56,A,,,V,,V,,V*68
2022-04-14T20:42:00.6777612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.57,A,,,V,,V,,V*63
2022-04-14T20:42:01.6779601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.46,A,,,V,,V,,V*68
2022-04-14T20:42:02.6775934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.42,A,,,V,,V,,V*68
2022-04-14T20:42:03.6772456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.59,A,,,V,,V,,V*65
2022-04-14T20:42:04.6780742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.69,A,,,V,,V,,V*6F
2022-04-14T20:42:05.6777571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.58,A,,,V,,V,,V*62
2022-04-14T20:42:06.6773739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.48,A,,,V,,V,,V*63
2022-04-14T20:42:07.6680201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.47,A,,,V,,V,,V*6B
2022-04-14T20:42:08.6776050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.54,A,,,V,,V,,V*61
2022-04-14T20:42:09.6782073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.50,A,,,V,,V,,V*6F
2022-04-14T20:42:10.6679254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.43,A,,,V,,V,,V*6F
2022-04-14T20:42:11.8279579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.47,A,,,V,,V,,V*68
2022-04-14T20:42:12.6682883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.53,A,,,V,,V,,V*65
2022-04-14T20:42:13.6679219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.51,A,,,V,,V,,V*6C
2022-04-14T20:42:14.6677806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.46,A,,,V,,V,,V*68
2022-04-14T20:42:15.6679502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.46,A,,,V,,V,,V*61
2022-04-14T20:42:16.6675755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.48,A,,,V,,V,,V*6E
2022-04-14T20:42:17.6682018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.47,A,,,V,,V,,V*6B
2022-04-14T20:42:18.6684288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.43,A,,,V,,V,,V*6B
2022-04-14T20:42:19.6680609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.40,A,,,V,,V,,V*6B
2022-04-14T20:42:20.6680568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.42,A,,,V,,V,,V*68
2022-04-14T20:42:21.6686852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.45,A,,,V,,V,,V*61
2022-04-14T20:42:22.6684056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.43,A,,,V,,V,,V*6C
2022-04-14T20:42:23.6779653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.40,A,,,V,,V,,V*6B
2022-04-14T20:42:24.6687081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.35,A,,,V,,V,,V*6C
2022-04-14T20:42:25.6685841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.44,A,,,V,,V,,V*6A
2022-04-14T20:42:26.8285164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.54,A,,,V,,V,,V*6D
2022-04-14T20:42:27.6688550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.48,A,,,V,,V,,V*61
2022-04-14T20:42:28.6684905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.38,A,,,V,,V,,V*6A
2022-04-14T20:42:29.6682049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.42,A,,,V,,V,,V*6C
2022-04-14T20:42:30.6680228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.55,A,,,V,,V,,V*61
2022-04-14T20:42:31.6688645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.54,A,,,V,,V,,V*6A
2022-04-14T20:42:32.6685078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.45,A,,,V,,V,,V*61
2022-04-14T20:42:33.6681236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.34,A,,,V,,V,,V*69
2022-04-14T20:42:34.6687640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.33,A,,,V,,V,,V*6E
2022-04-14T20:42:35.6683884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.45,A,,,V,,V,,V*6B
2022-04-14T20:42:36.6689584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.56,A,,,V,,V,,V*6F
2022-04-14T20:42:37.6688528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.53,A,,,V,,V,,V*69
2022-04-14T20:42:38.6707088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.42,A,,,V,,V,,V*6F
2022-04-14T20:42:39.6683071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.38,A,,,V,,V,,V*6C
2022-04-14T20:42:40.6689907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.44,A,,,V,,V,,V*6F
2022-04-14T20:42:41.8191070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.51,A,,,V,,V,,V*6F
2022-04-14T20:42:42.6684190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.52,A,,,V,,V,,V*6A
2022-04-14T20:42:43.6690417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.51,A,,,V,,V,,V*6D
2022-04-14T20:42:44.6686737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.42,A,,,V,,V,,V*6A
2022-04-14T20:42:45.6694232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.34,A,,,V,,V,,V*6B
2022-04-14T20:42:46.6690564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.40,A,,,V,,V,,V*6B
2022-04-14T20:42:47.6687014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.42,A,,,V,,V,,V*68
2022-04-14T20:42:48.6693076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.39,A,,,V,,V,,V*67
2022-04-14T20:42:49.6689492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.37,A,,,V,,V,,V*6F
2022-04-14T20:42:50.6695498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.39,A,,,V,,V,,V*60
2022-04-14T20:42:51.6694000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.36,A,,,V,,V,,V*62
2022-04-14T20:42:52.6690322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.31,A,,,V,,V,,V*6F
2022-04-14T20:42:53.6696757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.36,A,,,V,,V,,V*6D
2022-04-14T20:42:54.6693148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.45,A,,,V,,V,,V*6D
2022-04-14T20:42:55.6689180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.47,A,,,V,,V,,V*68
2022-04-14T20:42:56.8189038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.41,A,,,V,,V,,V*69
2022-04-14T20:42:57.6691862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.32,A,,,V,,V,,V*6D
2022-04-14T20:42:58.6698031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.39,A,,,V,,V,,V*6C
2022-04-14T20:42:59.6694490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.50,A,,,V,,V,,V*62
2022-04-14T20:43:00.6690512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.52,A,,,V,,V,,V*6A
2022-04-14T20:43:01.6696721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.42,A,,,V,,V,,V*6E
2022-04-14T20:43:02.6693166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.33,A,,,V,,V,,V*6A
2022-04-14T20:43:03.6690697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.34,A,,,V,,V,,V*6B
2022-04-14T20:43:04.6692457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.39,A,,,V,,V,,V*67
2022-04-14T20:43:05.6700002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.40,A,,,V,,V,,V*6D
2022-04-14T20:43:06.6698676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.36,A,,,V,,V,,V*6A
2022-04-14T20:43:07.6694773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.26,A,,,V,,V,,V*6C
2022-04-14T20:43:08.6601654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.26,A,,,V,,V,,V*6D
2022-04-14T20:43:09.6697270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.36,A,,,V,,V,,V*6D
2022-04-14T20:43:10.6693548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.44,A,,,V,,V,,V*6C
2022-04-14T20:43:11.8193526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.44,A,,,V,,V,,V*6F
2022-04-14T20:43:12.6698412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.33,A,,,V,,V,,V*69
2022-04-14T20:43:13.6696783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.27,A,,,V,,V,,V*6C
2022-04-14T20:43:14.6603462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.34,A,,,V,,V,,V*6D
2022-04-14T20:43:15.6699929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.47,A,,,V,,V,,V*6D
2022-04-14T20:43:16.6596531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.58,A,,,V,,V,,V*64
2022-04-14T20:43:17.6702352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.56,A,,,V,,V,,V*6F
2022-04-14T20:43:18.6599547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.44,A,,,V,,V,,V*67
2022-04-14T20:43:19.6695884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.51,A,,,V,,V,,V*6D
2022-04-14T20:43:20.6602886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.81,A,,,V,,V,,V*64
2022-04-14T20:43:21.6599066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-2.12,A,,,V,,V,,V*6D
2022-04-14T20:43:22.6605332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-2.15,A,,,V,,V,,V*69
2022-04-14T20:43:23.6701040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.99,A,,,V,,V,,V*6B
2022-04-14T20:43:24.6597952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.83,A,,,V,,V,,V*61
2022-04-14T20:43:25.6604210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.83,A,,,V,,V,,V*64
2022-04-14T20:43:26.8203155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.92,A,,,V,,V,,V*67
2022-04-14T20:43:27.6606618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-2.01,A,,,V,,V,,V*6B
2022-04-14T20:43:28.6702240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-2.01,A,,,V,,V,,V*6A
2022-04-14T20:43:29.6599342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.88,A,,,V,,V,,V*61
2022-04-14T20:43:30.6605517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.76,A,,,V,,V,,V*6A
2022-04-14T20:43:31.6601720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.85,A,,,V,,V,,V*64
2022-04-14T20:43:32.6607733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.99,A,,,V,,V,,V*6C
2022-04-14T20:43:33.6606286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-2.06,A,,,V,,V,,V*6F
2022-04-14T20:43:34.6602523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.96,A,,,V,,V,,V*64
2022-04-14T20:43:35.6606263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.77,A,,,V,,V,,V*6F
2022-04-14T20:43:36.6604015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.70,A,,,V,,V,,V*6C
2022-04-14T20:43:37.6602632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.81,A,,,V,,V,,V*66
2022-04-14T20:43:38.6608984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.94,A,,,V,,V,,V*67
2022-04-14T20:43:39.6603128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.96,A,,,V,,V,,V*65
2022-04-14T20:43:40.6609384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.84,A,,,V,,V,,V*63
2022-04-14T20:43:41.8109036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.69,A,,,V,,V,,V*62
2022-04-14T20:43:42.6611909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.80,A,,,V,,V,,V*63
2022-04-14T20:43:43.6617792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.98,A,,,V,,V,,V*6A
2022-04-14T20:43:44.6605218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-2.06,A,,,V,,V,,V*61
2022-04-14T20:43:45.6612531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.96,A,,,V,,V,,V*66
2022-04-14T20:43:46.6608760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.78,A,,,V,,V,,V*63
2022-04-14T20:43:47.6605000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.75,A,,,V,,V,,V*68
2022-04-14T20:43:48.6611058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.86,A,,,V,,V,,V*65
2022-04-14T20:43:49.6607301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.96,A,,,V,,V,,V*68
2022-04-14T20:43:50.6614087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.90,A,,,V,,V,,V*62
2022-04-14T20:43:51.6610712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.76,A,,,V,,V,,V*6E
2022-04-14T20:43:52.6606879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.66,A,,,V,,V,,V*68
2022-04-14T20:43:53.6613101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.72,A,,,V,,V,,V*6B
2022-04-14T20:43:54.6609697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.77,A,,,V,,V,,V*6E
2022-04-14T20:43:55.6516625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.76,A,,,V,,V,,V*68
2022-04-14T20:43:56.8116145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.67,A,,,V,,V,,V*6D
2022-04-14T20:43:57.6609230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.57,A,,,V,,V,,V*66
2022-04-14T20:43:58.6615235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.55,A,,,V,,V,,V*6B
2022-04-14T20:43:59.6512164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.58,A,,,V,,V,,V*64
2022-04-14T20:44:00.6617984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.56,A,,,V,,V,,V*6B
2022-04-14T20:44:01.6615010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.56,A,,,V,,V,,V*6F
2022-04-14T20:44:02.6616213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.51,A,,,V,,V,,V*6E
2022-04-14T20:44:03.6612242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.43,A,,,V,,V,,V*6E
2022-04-14T20:44:04.6619172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.40,A,,,V,,V,,V*6F
2022-04-14T20:44:05.6615673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.58,A,,,V,,V,,V*62
2022-04-14T20:44:06.6612444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.74,A,,,V,,V,,V*68
2022-04-14T20:44:07.6519475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.75,A,,,V,,V,,V*6B
2022-04-14T20:44:08.6515677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.60,A,,,V,,V,,V*65
2022-04-14T20:44:09.6511939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.52,A,,,V,,V,,V*6C
2022-04-14T20:44:10.6518227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.59,A,,,V,,V,,V*6E
2022-04-14T20:44:11.8117387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.74,A,,,V,,V,,V*6A
2022-04-14T20:44:12.6520405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.78,A,,,V,,V,,V*66
2022-04-14T20:44:13.6517047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.67,A,,,V,,V,,V*6D
2022-04-14T20:44:14.6622523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.51,A,,,V,,V,,V*6C
2022-04-14T20:44:15.6620521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.55,A,,,V,,V,,V*65
2022-04-14T20:44:16.6517486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.66,A,,,V,,V,,V*6E
2022-04-14T20:44:17.6614266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.68,A,,,V,,V,,V*65
2022-04-14T20:44:18.6520945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.58,A,,,V,,V,,V*66
2022-04-14T20:44:19.6518200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.46,A,,,V,,V,,V*69
2022-04-14T20:44:20.6524261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.46,A,,,V,,V,,V*6A
2022-04-14T20:44:21.6520552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.56,A,,,V,,V,,V*6F
2022-04-14T20:44:22.6616035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.61,A,,,V,,V,,V*6F
2022-04-14T20:44:23.6522980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.50,A,,,V,,V,,V*6D
2022-04-14T20:44:24.6519194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.36,A,,,V,,V,,V*6B
2022-04-14T20:44:25.6525503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.39,A,,,V,,V,,V*61
2022-04-14T20:44:26.8124763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.52,A,,,V,,V,,V*6C
2022-04-14T20:44:27.6419037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.54,A,,,V,,V,,V*6A
2022-04-14T20:44:28.6526099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.45,A,,,V,,V,,V*6D
2022-04-14T20:44:29.6522626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.35,A,,,V,,V,,V*6F
2022-04-14T20:44:30.6518872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.33,A,,,V,,V,,V*68
2022-04-14T20:44:31.6525116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.42,A,,,V,,V,,V*64
2022-04-14T20:44:32.6521373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.46,A,,,V,,V,,V*60
2022-04-14T20:44:33.6527680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.42,A,,,V,,V,,V*6F
2022-04-14T20:44:34.6523887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.33,A,,,V,,V,,V*63
2022-04-14T20:44:35.6520190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.28,A,,,V,,V,,V*68
2022-04-14T20:44:36.6526427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.35,A,,,V,,V,,V*68
2022-04-14T20:44:37.6523333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.40,A,,,V,,V,,V*6B
2022-04-14T20:44:38.6529472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.38,A,,,V,,V,,V*64
2022-04-14T20:44:39.6526450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.35,A,,,V,,V,,V*6A
2022-04-14T20:44:40.6522628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.30,A,,,V,,V,,V*6B
2022-04-14T20:44:41.8022309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.26,A,,,V,,V,,V*6C
2022-04-14T20:44:42.6525144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.25,A,,,V,,V,,V*64
2022-04-14T20:44:43.6531138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.34,A,,,V,,V,,V*69
2022-04-14T20:44:44.6528417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.45,A,,,V,,V,,V*6D
2022-04-14T20:44:45.6524498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.45,A,,,V,,V,,V*6F
2022-04-14T20:44:46.6530822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.35,A,,,V,,V,,V*6D
2022-04-14T20:44:47.6532735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.29,A,,,V,,V,,V*67
2022-04-14T20:44:48.6429425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.37,A,,,V,,V,,V*6C
2022-04-14T20:44:49.6525151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.43,A,,,V,,V,,V*6D
2022-04-14T20:44:50.6528024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.38,A,,,V,,V,,V*6B
2022-04-14T20:44:51.6526354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.29,A,,,V,,V,,V*62
2022-04-14T20:44:52.6532414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.27,A,,,V,,V,,V*6D
2022-04-14T20:44:53.6529629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.32,A,,,V,,V,,V*68
2022-04-14T20:44:54.6649179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.35,A,,,V,,V,,V*6C
2022-04-14T20:44:55.6532311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.34,A,,,V,,V,,V*69
2022-04-14T20:44:56.8031761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.30,A,,,V,,V,,V*6F
2022-04-14T20:44:57.6535302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.29,A,,,V,,V,,V*67
2022-04-14T20:44:58.6533519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.36,A,,,V,,V,,V*68
2022-04-14T20:44:59.6530136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.42,A,,,V,,V,,V*6D
2022-04-14T20:45:00.6536821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.39,A,,,V,,V,,V*6C
2022-04-14T20:45:01.6533257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.33,A,,,V,,V,,V*6D
2022-04-14T20:45:02.6533729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.37,A,,,V,,V,,V*6B
2022-04-14T20:45:03.6529993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.44,A,,,V,,V,,V*6C
2022-04-14T20:45:04.6536193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.40,A,,,V,,V,,V*62
2022-04-14T20:45:05.6532466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.32,A,,,V,,V,,V*68
2022-04-14T20:45:06.6538740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.32,A,,,V,,V,,V*69
2022-04-14T20:45:07.6535098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.35,A,,,V,,V,,V*69
2022-04-14T20:45:08.6531247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.33,A,,,V,,V,,V*61
2022-04-14T20:45:09.6537312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.33,A,,,V,,V,,V*6F
2022-04-14T20:45:10.6533795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.32,A,,,V,,V,,V*6D
2022-04-14T20:45:11.8033413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.34,A,,,V,,V,,V*6D
2022-04-14T20:45:12.6436923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.36,A,,,V,,V,,V*69
2022-04-14T20:45:13.6538824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.38,A,,,V,,V,,V*65
2022-04-14T20:45:14.6436878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.37,A,,,V,,V,,V*6E
2022-04-14T20:45:15.6433133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.36,A,,,V,,V,,V*6B
2022-04-14T20:45:16.6439427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.42,A,,,V,,V,,V*69
2022-04-14T20:45:17.6534971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.45,A,,,V,,V,,V*61
2022-04-14T20:45:18.6443025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.42,A,,,V,,V,,V*6D
2022-04-14T20:45:19.6538845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.37,A,,,V,,V,,V*6F
2022-04-14T20:45:20.6535175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.35,A,,,V,,V,,V*69
2022-04-14T20:45:21.6441841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.43,A,,,V,,V,,V*68
2022-04-14T20:45:22.6537455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.49,A,,,V,,V,,V*67
2022-04-14T20:45:23.6445268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.46,A,,,V,,V,,V*6C
2022-04-14T20:45:24.6441560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.41,A,,,V,,V,,V*6A
2022-04-14T20:45:25.6537252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.44,A,,,V,,V,,V*68
2022-04-14T20:45:26.8036874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.48,A,,,V,,V,,V*6B
2022-04-14T20:45:27.6440339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.49,A,,,V,,V,,V*6B
2022-04-14T20:45:28.6446652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.48,A,,,V,,V,,V*61
2022-04-14T20:45:29.6444243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.44,A,,,V,,V,,V*6D
2022-04-14T20:45:30.6440503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.46,A,,,V,,V,,V*65
2022-04-14T20:45:31.6446721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.49,A,,,V,,V,,V*6A
2022-04-14T20:45:32.6445626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.47,A,,,V,,V,,V*6D
2022-04-14T20:45:33.6442238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.39,A,,,V,,V,,V*62
2022-04-14T20:45:34.6541910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.34,A,,,V,,V,,V*6F
2022-04-14T20:45:35.6448785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.45,A,,,V,,V,,V*6B
2022-04-14T20:45:36.6445140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.58,A,,,V,,V,,V*67
2022-04-14T20:45:37.6441350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.59,A,,,V,,V,,V*6B
2022-04-14T20:45:38.6447564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.48,A,,,V,,V,,V*67
2022-04-14T20:45:39.6443961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.41,A,,,V,,V,,V*6A
2022-04-14T20:45:40.6450138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.49,A,,,V,,V,,V*66
2022-04-14T20:45:41.7941557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.57,A,,,V,,V,,V*68
2022-04-14T20:45:42.6444494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.55,A,,,V,,V,,V*6D
2022-04-14T20:45:43.6450678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.45,A,,,V,,V,,V*68
2022-04-14T20:45:44.6446937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.37,A,,,V,,V,,V*6C
2022-04-14T20:45:45.6444138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.46,A,,,V,,V,,V*6E
2022-04-14T20:45:46.6450077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.60,A,,,V,,V,,V*6C
2022-04-14T20:45:47.6447467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.65,A,,,V,,V,,V*6B
2022-04-14T20:45:48.6449575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.56,A,,,V,,V,,V*64
2022-04-14T20:45:49.6445744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.42,A,,,V,,V,,V*69
2022-04-14T20:45:50.6451644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.45,A,,,V,,V,,V*69
2022-04-14T20:45:51.6448325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.58,A,,,V,,V,,V*61
2022-04-14T20:45:52.6454486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.64,A,,,V,,V,,V*68
2022-04-14T20:45:53.6450898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.55,A,,,V,,V,,V*67
2022-04-14T20:45:54.6447086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.43,A,,,V,,V,,V*61
2022-04-14T20:45:55.6453864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.44,A,,,V,,V,,V*66
2022-04-14T20:45:56.7951859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.52,A,,,V,,V,,V*6C
2022-04-14T20:45:57.6454482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.52,A,,,V,,V,,V*60
2022-04-14T20:45:58.6355676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.41,A,,,V,,V,,V*69
2022-04-14T20:45:59.6451621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.28,A,,,V,,V,,V*64
2022-04-14T20:46:00.6349009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.32,A,,,V,,V,,V*6D
2022-04-14T20:46:01.6454808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.43,A,,,V,,V,,V*67
2022-04-14T20:46:02.6451040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.47,A,,,V,,V,,V*6E
2022-04-14T20:46:03.6457067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.42,A,,,V,,V,,V*61
2022-04-14T20:46:04.6454552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.33,A,,,V,,V,,V*6C
2022-04-14T20:46:05.6450837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.29,A,,,V,,V,,V*6C
2022-04-14T20:46:06.6357628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.34,A,,,V,,V,,V*6D
2022-04-14T20:46:07.6453441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.36,A,,,V,,V,,V*6F
2022-04-14T20:46:08.6459817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.33,A,,,V,,V,,V*66
2022-04-14T20:46:09.6455920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.27,A,,,V,,V,,V*68
2022-04-14T20:46:10.6452033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.22,A,,,V,,V,,V*68
2022-04-14T20:46:11.7951937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.28,A,,,V,,V,,V*67
2022-04-14T20:46:12.6355119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.33,A,,,V,,V,,V*69
2022-04-14T20:46:13.6460695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.30,A,,,V,,V,,V*69
2022-04-14T20:46:14.6357616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.24,A,,,V,,V,,V*6E
2022-04-14T20:46:15.6353911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.33,A,,,V,,V,,V*68
2022-04-14T20:46:16.6457166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.47,A,,,V,,V,,V*6C
2022-04-14T20:46:17.6353876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.50,A,,,V,,V,,V*6A
2022-04-14T20:46:18.6361500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.42,A,,,V,,V,,V*6F
2022-04-14T20:46:19.6457032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.39,A,,,V,,V,,V*60
2022-04-14T20:46:20.6463269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.51,A,,,V,,V,,V*65
2022-04-14T20:46:21.6360230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.62,A,,,V,,V,,V*64
2022-04-14T20:46:22.6356542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.61,A,,,V,,V,,V*6E
2022-04-14T20:46:23.6459171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.50,A,,,V,,V,,V*6D
2022-04-14T20:46:24.6356209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.54,A,,,V,,V,,V*60
2022-04-14T20:46:25.6362666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.77,A,,,V,,V,,V*69
2022-04-14T20:46:26.7961886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.87,A,,,V,,V,,V*67
2022-04-14T20:46:27.6365410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.80,A,,,V,,V,,V*68
2022-04-14T20:46:28.6361624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.69,A,,,V,,V,,V*6E
2022-04-14T20:46:29.6359295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.76,A,,,V,,V,,V*62
2022-04-14T20:46:30.6365633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.84,A,,,V,,V,,V*65
2022-04-14T20:46:31.6361862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.75,A,,,V,,V,,V*6B
2022-04-14T20:46:32.6363406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.58,A,,,V,,V,,V*62
2022-04-14T20:46:33.6359685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.53,A,,,V,,V,,V*6F
2022-04-14T20:46:34.6365791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.66,A,,,V,,V,,V*63
2022-04-14T20:46:35.6362278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.73,A,,,V,,V,,V*69
2022-04-14T20:46:36.6360090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.66,A,,,V,,V,,V*6A
2022-04-14T20:46:37.6367993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.55,A,,,V,,V,,V*6B
2022-04-14T20:46:38.6366710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.49,A,,,V,,V,,V*60
2022-04-14T20:46:39.6364732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.51,A,,,V,,V,,V*6D
2022-04-14T20:46:40.6361009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.51,A,,,V,,V,,V*69
2022-04-14T20:46:41.7860639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.43,A,,,V,,V,,V*6B
2022-04-14T20:46:42.6366124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.38,A,,,V,,V,,V*67
2022-04-14T20:46:43.6362416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.41,A,,,V,,V,,V*6C
2022-04-14T20:46:44.6369040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.44,A,,,V,,V,,V*6E
2022-04-14T20:46:45.6365537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.46,A,,,V,,V,,V*6E
2022-04-14T20:46:46.6362946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.46,A,,,V,,V,,V*6F
2022-04-14T20:46:47.6369157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.37,A,,,V,,V,,V*6F
2022-04-14T20:46:48.6369827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.33,A,,,V,,V,,V*68
2022-04-14T20:46:49.6366152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.41,A,,,V,,V,,V*64
2022-04-14T20:46:50.6372408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.48,A,,,V,,V,,V*64
2022-04-14T20:46:51.6370715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.46,A,,,V,,V,,V*6E
2022-04-14T20:46:52.6370149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.37,A,,,V,,V,,V*64
2022-04-14T20:46:53.6366338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.29,A,,,V,,V,,V*6B
2022-04-14T20:46:54.6372021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.45,A,,,V,,V,,V*6A
2022-04-14T20:46:55.6368956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.63,A,,,V,,V,,V*6F
2022-04-14T20:46:56.7872464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.66,A,,,V,,V,,V*6C
2022-04-14T20:46:57.6374965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.56,A,,,V,,V,,V*6B
2022-04-14T20:46:58.6372467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.46,A,,,V,,V,,V*6A
2022-04-14T20:46:59.6370343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.42,A,,,V,,V,,V*6A
2022-04-14T20:47:00.6369790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.40,A,,,V,,V,,V*6B
2022-04-14T20:47:01.6366934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.44,A,,,V,,V,,V*6C
2022-04-14T20:47:02.6368817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.52,A,,,V,,V,,V*6D
2022-04-14T20:47:03.6373861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.54,A,,,V,,V,,V*6B
2022-04-14T20:47:04.6370171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.46,A,,,V,,V,,V*6D
2022-04-14T20:47:05.6370508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.35,A,,,V,,V,,V*6C
2022-04-14T20:47:06.6368844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.40,A,,,V,,V,,V*69
2022-04-14T20:47:07.6375012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.52,A,,,V,,V,,V*6A
2022-04-14T20:47:08.6371066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.62,A,,,V,,V,,V*6F
2022-04-14T20:47:09.6377537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.57,A,,,V,,V,,V*6D
2022-04-14T20:47:10.6373860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.42,A,,,V,,V,,V*6F
2022-04-14T20:47:11.7873627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.39,A,,,V,,V,,V*66
2022-04-14T20:47:12.6376392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.47,A,,,V,,V,,V*6E
2022-04-14T20:47:13.6372390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.53,A,,,V,,V,,V*69
2022-04-14T20:47:14.6279300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.52,A,,,V,,V,,V*68
2022-04-14T20:47:15.6375976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.45,A,,,V,,V,,V*6E
2022-04-14T20:47:16.6275967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.35,A,,,V,,V,,V*67
2022-04-14T20:47:17.6272332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.30,A,,,V,,V,,V*6E
2022-04-14T20:47:18.6278619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.33,A,,,V,,V,,V*6E
2022-04-14T20:47:19.6274858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.40,A,,,V,,V,,V*6B
2022-04-14T20:47:20.6380095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.45,A,,,V,,V,,V*6C
2022-04-14T20:47:21.6277352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.46,A,,,V,,V,,V*6E
2022-04-14T20:47:22.6382852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.41,A,,,V,,V,,V*64
2022-04-14T20:47:23.6379806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.30,A,,,V,,V,,V*6D
2022-04-14T20:47:24.6276850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.34,A,,,V,,V,,V*68
2022-04-14T20:47:25.6282873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.40,A,,,V,,V,,V*64
2022-04-14T20:47:26.7881761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.45,A,,,V,,V,,V*6D
2022-04-14T20:47:27.6275661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.47,A,,,V,,V,,V*6E
2022-04-14T20:47:28.6281923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.37,A,,,V,,V,,V*6E
2022-04-14T20:47:29.6283118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.28,A,,,V,,V,,V*64
2022-04-14T20:47:30.6279937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.35,A,,,V,,V,,V*6F
2022-04-14T20:47:31.6279087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.52,A,,,V,,V,,V*6F
2022-04-14T20:47:32.6285235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.64,A,,,V,,V,,V*62
2022-04-14T20:47:33.6281593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.59,A,,,V,,V,,V*61
2022-04-14T20:47:34.6277857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.49,A,,,V,,V,,V*62
2022-04-14T20:47:35.6284200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.53,A,,,V,,V,,V*6D
2022-04-14T20:47:36.6281192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.58,A,,,V,,V,,V*67
2022-04-14T20:47:37.6287202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.55,A,,,V,,V,,V*6A
2022-04-14T20:47:38.6284611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.49,A,,,V,,V,,V*61
2022-04-14T20:47:39.6285757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.44,A,,,V,,V,,V*60
2022-04-14T20:47:40.6282005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.37,A,,,V,,V,,V*6A
2022-04-14T20:47:41.7782396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.37,A,,,V,,V,,V*64
2022-04-14T20:47:42.6286962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.47,A,,,V,,V,,V*6D
2022-04-14T20:47:43.6286029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.53,A,,,V,,V,,V*68
2022-04-14T20:47:44.6282053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.50,A,,,V,,V,,V*6A
2022-04-14T20:47:45.6284953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.41,A,,,V,,V,,V*69
2022-04-14T20:47:46.6281468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.35,A,,,V,,V,,V*67
2022-04-14T20:47:47.6287717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.38,A,,,V,,V,,V*66
2022-04-14T20:47:48.6284023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.43,A,,,V,,V,,V*6A
2022-04-14T20:47:49.6282348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.43,A,,,V,,V,,V*69
2022-04-14T20:47:50.6290182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.37,A,,,V,,V,,V*6A
2022-04-14T20:47:51.6286828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.30,A,,,V,,V,,V*6C
2022-04-14T20:47:52.6293004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.29,A,,,V,,V,,V*64
2022-04-14T20:47:53.6292140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.32,A,,,V,,V,,V*61
2022-04-14T20:47:54.6289676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.33,A,,,V,,V,,V*6A
2022-04-14T20:47:55.6285999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.33,A,,,V,,V,,V*67
2022-04-14T20:47:56.7785748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.37,A,,,V,,V,,V*6D
2022-04-14T20:47:57.6288590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.44,A,,,V,,V,,V*69
2022-04-14T20:47:58.6294643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.43,A,,,V,,V,,V*61
2022-04-14T20:47:59.6291012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.37,A,,,V,,V,,V*68
2022-04-14T20:48:00.6287019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.33,A,,,V,,V,,V*66
2022-04-14T20:48:01.6293864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.31,A,,,V,,V,,V*6B
2022-04-14T20:48:02.6290240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.29,A,,,V,,V,,V*66
2022-04-14T20:48:03.6287971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.35,A,,,V,,V,,V*6A
2022-04-14T20:48:04.6294214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.36,A,,,V,,V,,V*63
2022-04-14T20:48:05.6291560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.31,A,,,V,,V,,V*6F
2022-04-14T20:48:06.6289400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.24,A,,,V,,V,,V*6D
2022-04-14T20:48:07.6195911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.20,A,,,V,,V,,V*6D
2022-04-14T20:48:08.6291616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.26,A,,,V,,V,,V*6E
2022-04-14T20:48:09.6298115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.27,A,,,V,,V,,V*62
2022-04-14T20:48:10.6288720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.26,A,,,V,,V,,V*6B
2022-04-14T20:48:11.7798446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.25,A,,,V,,V,,V*6F
2022-04-14T20:48:12.6189748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.29,A,,,V,,V,,V*6D
2022-04-14T20:48:13.6195926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.38,A,,,V,,V,,V*61
2022-04-14T20:48:14.6293048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.37,A,,,V,,V,,V*62
2022-04-14T20:48:15.6293905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.29,A,,,V,,V,,V*62
2022-04-14T20:48:16.6190935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.24,A,,,V,,V,,V*6F
2022-04-14T20:48:17.6198077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.31,A,,,V,,V,,V*6B
2022-04-14T20:48:18.6194308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.35,A,,,V,,V,,V*6B
2022-04-14T20:48:19.6299760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.29,A,,,V,,V,,V*63
2022-04-14T20:48:20.6197084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.24,A,,,V,,V,,V*6E
2022-04-14T20:48:21.6194380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.32,A,,,V,,V,,V*6E
2022-04-14T20:48:22.6299886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.43,A,,,V,,V,,V*61
2022-04-14T20:48:23.6296920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.47,A,,,V,,V,,V*6E
2022-04-14T20:48:24.6193733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.40,A,,,V,,V,,V*6D
2022-04-14T20:48:25.6200992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.31,A,,,V,,V,,V*67
2022-04-14T20:48:26.7799963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.28,A,,,V,,V,,V*61
2022-04-14T20:48:27.6203256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.42,A,,,V,,V,,V*68
2022-04-14T20:48:28.6199757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.59,A,,,V,,V,,V*6A
2022-04-14T20:48:29.6196129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.66,A,,,V,,V,,V*6D
2022-04-14T20:48:30.6301557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.57,A,,,V,,V,,V*6C
2022-04-14T20:48:31.6198624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.45,A,,,V,,V,,V*68
2022-04-14T20:48:32.6204545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.45,A,,,V,,V,,V*6D
2022-04-14T20:48:33.6201057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.52,A,,,V,,V,,V*6B
2022-04-14T20:48:34.6201648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.58,A,,,V,,V,,V*64
2022-04-14T20:48:35.6197920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.60,A,,,V,,V,,V*6F
2022-04-14T20:48:36.6204452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.51,A,,,V,,V,,V*6D
2022-04-14T20:48:37.6200910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.43,A,,,V,,V,,V*6F
2022-04-14T20:48:38.6207060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.55,A,,,V,,V,,V*67
2022-04-14T20:48:39.6203480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.70,A,,,V,,V,,V*6B
2022-04-14T20:48:40.6201461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.69,A,,,V,,V,,V*62
2022-04-14T20:48:41.7702957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.59,A,,,V,,V,,V*67
2022-04-14T20:48:42.6205741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.49,A,,,V,,V,,V*67
2022-04-14T20:48:43.6206759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.51,A,,,V,,V,,V*6D
2022-04-14T20:48:44.6204434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.55,A,,,V,,V,,V*6A
2022-04-14T20:48:45.6200668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.50,A,,,V,,V,,V*6C
2022-04-14T20:48:46.6207910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.45,A,,,V,,V,,V*6D
2022-04-14T20:48:47.6204417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.44,A,,,V,,V,,V*6F
2022-04-14T20:48:48.6210446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.43,A,,,V,,V,,V*68
2022-04-14T20:48:49.6207025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.41,A,,,V,,V,,V*64
2022-04-14T20:48:50.6203199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.56,A,,,V,,V,,V*60
2022-04-14T20:48:51.6209253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.68,A,,,V,,V,,V*62
2022-04-14T20:48:52.6205692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.67,A,,,V,,V,,V*6C
2022-04-14T20:48:53.6211811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.57,A,,,V,,V,,V*6A
2022-04-14T20:48:54.6208305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.53,A,,,V,,V,,V*6B
2022-04-14T20:48:55.6205938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.61,A,,,V,,V,,V*62
2022-04-14T20:48:56.7705911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.67,A,,,V,,V,,V*67
2022-04-14T20:48:57.6208766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.58,A,,,V,,V,,V*6A
2022-04-14T20:48:58.6205018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.45,A,,,V,,V,,V*64
2022-04-14T20:48:59.6210966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.41,A,,,V,,V,,V*67
2022-04-14T20:49:00.6207557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.49,A,,,V,,V,,V*65
2022-04-14T20:49:01.6213311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.56,A,,,V,,V,,V*60
2022-04-14T20:49:02.6212881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.56,A,,,V,,V,,V*6C
2022-04-14T20:49:03.6110104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.53,A,,,V,,V,,V*63
2022-04-14T20:49:04.6107215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.48,A,,,V,,V,,V*6C
2022-04-14T20:49:05.6115978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.42,A,,,V,,V,,V*65
2022-04-14T20:49:06.6211713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.39,A,,,V,,V,,V*61
2022-04-14T20:49:07.6208962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.39,A,,,V,,V,,V*66
2022-04-14T20:49:08.6214668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.36,A,,,V,,V,,V*6C
2022-04-14T20:49:09.6211551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.33,A,,,V,,V,,V*65
2022-04-14T20:49:10.6217586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.32,A,,,V,,V,,V*62
2022-04-14T20:49:11.7717172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.28,A,,,V,,V,,V*6E
2022-04-14T20:49:12.6113352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.26,A,,,V,,V,,V*64
2022-04-14T20:49:13.6109693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.27,A,,,V,,V,,V*67
2022-04-14T20:49:14.6115876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.38,A,,,V,,V,,V*6A
2022-04-14T20:49:15.6214963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.43,A,,,V,,V,,V*69
2022-04-14T20:49:16.6111971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.37,A,,,V,,V,,V*62
2022-04-14T20:49:17.6211794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.28,A,,,V,,V,,V*64
2022-04-14T20:49:18.6113261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.28,A,,,V,,V,,V*6F
2022-04-14T20:49:19.6119162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.36,A,,,V,,V,,V*69
2022-04-14T20:49:20.6215091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.42,A,,,V,,V,,V*6D
2022-04-14T20:49:21.6111946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.41,A,,,V,,V,,V*6A
2022-04-14T20:49:22.6118216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.33,A,,,V,,V,,V*6A
2022-04-14T20:49:23.6214301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.26,A,,,V,,V,,V*6C
2022-04-14T20:49:24.6121020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.28,A,,,V,,V,,V*62
2022-04-14T20:49:25.6118934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.43,A,,,V,,V,,V*63
2022-04-14T20:49:26.7719596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.46,A,,,V,,V,,V*60
2022-04-14T20:49:27.6098801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.36,A,,,V,,V,,V*6F
2022-04-14T20:49:28.6020692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.26,A,,,V,,V,,V*63
2022-04-14T20:49:29.5969057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.24,A,,,V,,V,,V*6B
2022-04-14T20:49:30.5965253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.27,A,,,V,,V,,V*60
2022-04-14T20:49:31.5967979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.27,A,,,V,,V,,V*60
2022-04-14T20:49:32.5974016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.22,A,,,V,,V,,V*61
2022-04-14T20:49:33.5970512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.17,A,,,V,,V,,V*67
2022-04-14T20:49:34.5966709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.14,A,,,V,,V,,V*64
2022-04-14T20:49:35.5973080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.13,A,,,V,,V,,V*60
2022-04-14T20:49:36.5970006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.11,A,,,V,,V,,V*6E
2022-04-14T20:49:37.5976114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.09,A,,,V,,V,,V*6E
2022-04-14T20:49:38.5972556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.09,A,,,V,,V,,V*6F
2022-04-14T20:49:39.5968797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.14,A,,,V,,V,,V*6E
2022-04-14T20:49:40.5975014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.15,A,,,V,,V,,V*6C
2022-04-14T20:49:42.5370370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.10,A,,,V,,V,,V*6F
2022-04-14T20:49:42.5977817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.08,A,,,V,,V,,V*62
2022-04-14T20:49:43.5974310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.12,A,,,V,,V,,V*60
2022-04-14T20:49:44.5970812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.20,A,,,V,,V,,V*67
2022-04-14T20:49:45.5878251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.20,A,,,V,,V,,V*69
2022-04-14T20:49:46.5974284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.14,A,,,V,,V,,V*6F
2022-04-14T20:49:47.5971328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.11,A,,,V,,V,,V*65
2022-04-14T20:49:48.5977424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.06,A,,,V,,V,,V*62
2022-04-14T20:49:49.5975114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.09,A,,,V,,V,,V*68
2022-04-14T20:49:50.5980510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.13,A,,,V,,V,,V*63
2022-04-14T20:49:51.5980475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.26,A,,,V,,V,,V*62
2022-04-14T20:49:52.5976687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-1.34,A,,,V,,V,,V*67
2022-04-14T20:49:53.5973030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-1.38,A,,,V,,V,,V*6F
2022-04-14T20:49:54.5979434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.36,A,,,V,,V,,V*66
2022-04-14T20:49:55.5977330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-1.41,A,,,V,,V,,V*60
2022-04-14T20:49:56.5973629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-1.56,A,,,V,,V,,V*61
2022-04-14T20:49:57.7174519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-1.66,A,,,V,,V,,V*66
2022-04-14T20:49:58.5976224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-1.66,A,,,V,,V,,V*60
2022-04-14T20:49:59.5976956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-1.59,A,,,V,,V,,V*6A
2022-04-14T20:50:00.5983111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-1.58,A,,,V,,V,,V*6A
2022-04-14T20:50:01.5979316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-1.71,A,,,V,,V,,V*6A
2022-04-14T20:50:02.5975997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-1.82,A,,,V,,V,,V*64
2022-04-14T20:50:03.5982115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.83,A,,,V,,V,,V*65
2022-04-14T20:50:04.5978006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.78,A,,,V,,V,,V*61
2022-04-14T20:50:05.5884765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.70,A,,,V,,V,,V*6F
2022-04-14T20:50:06.5980678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.66,A,,,V,,V,,V*6E
2022-04-14T20:50:07.5977065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.67,A,,,V,,V,,V*6F
2022-04-14T20:50:08.5983298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.71,A,,,V,,V,,V*63
2022-04-14T20:50:09.5979370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.67,A,,,V,,V,,V*67
2022-04-14T20:50:10.5985661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-1.59,A,,,V,,V,,V*6E
2022-04-14T20:50:11.5982347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-1.61,A,,,V,,V,,V*60
2022-04-14T20:50:13.5379201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-1.69,A,,,V,,V,,V*62
2022-04-14T20:50:13.5986283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-1.71,A,,,V,,V,,V*66
2022-04-14T20:50:14.5982710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-1.68,A,,,V,,V,,V*68
2022-04-14T20:50:15.5988660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-1.63,A,,,V,,V,,V*62
2022-04-14T20:50:16.5885940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-1.61,A,,,V,,V,,V*6C
2022-04-14T20:50:17.5882223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-1.64,A,,,V,,V,,V*61
2022-04-14T20:50:18.5981321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-1.63,A,,,V,,V,,V*64
2022-04-14T20:50:19.5890193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-1.62,A,,,V,,V,,V*64
2022-04-14T20:50:20.5887685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-1.52,A,,,V,,V,,V*63
2022-04-14T20:50:21.5883962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-1.53,A,,,V,,V,,V*66
2022-04-14T20:50:22.5889986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-1.63,A,,,V,,V,,V*67
2022-04-14T20:50:23.5886657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-1.69,A,,,V,,V,,V*6E
2022-04-14T20:50:24.5882718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-1.71,A,,,V,,V,,V*66
2022-04-14T20:50:25.5888903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-1.64,A,,,V,,V,,V*64
2022-04-14T20:50:26.5984470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-1.59,A,,,V,,V,,V*6E
2022-04-14T20:50:27.5892167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-1.61,A,,,V,,V,,V*60
2022-04-14T20:50:28.7192346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-1.67,A,,,V,,V,,V*69
2022-04-14T20:50:29.5889800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-1.72,A,,,V,,V,,V*60
2022-04-14T20:50:30.5887259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-1.68,A,,,V,,V,,V*67
2022-04-14T20:50:31.5889048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-1.64,A,,,V,,V,,V*66
2022-04-14T20:50:32.5885337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-1.62,A,,,V,,V,,V*66
2022-04-14T20:50:33.5892827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-1.53,A,,,V,,V,,V*61
2022-04-14T20:50:34.5889327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-1.47,A,,,V,,V,,V*65
2022-04-14T20:50:35.5895341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-1.49,A,,,V,,V,,V*6D
2022-04-14T20:50:36.5893737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-1.48,A,,,V,,V,,V*6B
2022-04-14T20:50:37.5890395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-1.42,A,,,V,,V,,V*63
2022-04-14T20:50:38.5887722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-1.37,A,,,V,,V,,V*62
2022-04-14T20:50:39.5893949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-1.33,A,,,V,,V,,V*62
2022-04-14T20:50:40.5890328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-1.32,A,,,V,,V,,V*62
2022-04-14T20:50:41.5896271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-1.43,A,,,V,,V,,V*60
2022-04-14T20:50:42.5893473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-1.47,A,,,V,,V,,V*60
2022-04-14T20:50:44.5298279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-1.41,A,,,V,,V,,V*69
2022-04-14T20:50:44.5895952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.32,A,,,V,,V,,V*65
2022-04-14T20:50:45.5892187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.32,A,,,V,,V,,V*63
2022-04-14T20:50:46.5839628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.49,A,,,V,,V,,V*6E
2022-04-14T20:50:47.5894740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.63,A,,,V,,V,,V*6A
2022-04-14T20:50:48.5891009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-1.62,A,,,V,,V,,V*64
2022-04-14T20:50:49.5898480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-1.57,A,,,V,,V,,V*65
2022-04-14T20:50:50.5897275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-1.51,A,,,V,,V,,V*6B
2022-04-14T20:50:51.5893496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-1.48,A,,,V,,V,,V*6C
2022-04-14T20:50:52.5943875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-1.47,A,,,V,,V,,V*65
2022-04-14T20:50:53.5896077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-1.46,A,,,V,,V,,V*6D
2022-04-14T20:50:54.5892148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-1.42,A,,,V,,V,,V*69
2022-04-14T20:50:55.5901122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-1.36,A,,,V,,V,,V*61
2022-04-14T20:50:56.5899975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-1.35,A,,,V,,V,,V*61
2022-04-14T20:50:57.5896220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-1.33,A,,,V,,V,,V*6E
2022-04-14T20:50:58.5902508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-1.34,A,,,V,,V,,V*68
2022-04-14T20:50:59.7095214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-1.40,A,,,V,,V,,V*61
2022-04-14T20:51:00.5896863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-1.46,A,,,V,,V,,V*65
2022-04-14T20:51:01.5803416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-1.45,A,,,V,,V,,V*62
2022-04-14T20:51:02.5800220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-1.41,A,,,V,,V,,V*69
2022-04-14T20:51:03.5796555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-1.41,A,,,V,,V,,V*68
2022-04-14T20:51:04.5902609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.44,A,,,V,,V,,V*62
2022-04-14T20:51:05.5900409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-1.45,A,,,V,,V,,V*6E
2022-04-14T20:51:06.5896530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-1.46,A,,,V,,V,,V*60
2022-04-14T20:51:07.5902689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-1.43,A,,,V,,V,,V*66
2022-04-14T20:51:08.5899266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-1.40,A,,,V,,V,,V*60
2022-04-14T20:51:09.5905065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-1.46,A,,,V,,V,,V*66
2022-04-14T20:51:10.5806218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-1.48,A,,,V,,V,,V*63
2022-04-14T20:51:11.5802570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-1.46,A,,,V,,V,,V*60
2022-04-14T20:51:12.5899278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-1.49,A,,,V,,V,,V*62
2022-04-14T20:51:13.5807195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-1.51,A,,,V,,V,,V*62
2022-04-14T20:51:15.5301897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-1.48,A,,,V,,V,,V*6C
2022-04-14T20:51:15.5899254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-1.43,A,,,V,,V,,V*67
2022-04-14T20:51:16.5905553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-1.49,A,,,V,,V,,V*6B
2022-04-14T20:51:17.5802473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-1.61,A,,,V,,V,,V*66
2022-04-14T20:51:18.5802006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-1.68,A,,,V,,V,,V*66
2022-04-14T20:51:19.5808048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-1.65,A,,,V,,V,,V*6B
2022-04-14T20:51:20.5808340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-1.59,A,,,V,,V,,V*6D
2022-04-14T20:51:21.5804833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-1.57,A,,,V,,V,,V*6F
2022-04-14T20:51:22.5801041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.60,A,,,V,,V,,V*68
2022-04-14T20:51:23.5810458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.68,A,,,V,,V,,V*6D
2022-04-14T20:51:24.5807058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.69,A,,,V,,V,,V*6B
2022-04-14T20:51:25.5803802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.62,A,,,V,,V,,V*63
2022-04-14T20:51:26.5802167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.58,A,,,V,,V,,V*69
2022-04-14T20:51:27.5808494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-1.65,A,,,V,,V,,V*66
2022-04-14T20:51:28.5818604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-1.71,A,,,V,,V,,V*60
2022-04-14T20:51:29.5810750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-1.70,A,,,V,,V,,V*63
2022-04-14T20:51:30.7112089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-1.65,A,,,V,,V,,V*62
2022-04-14T20:51:31.5804747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-1.62,A,,,V,,V,,V*60
2022-04-14T20:51:32.5810940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-1.62,A,,,V,,V,,V*66
2022-04-14T20:51:33.5807343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-1.59,A,,,V,,V,,V*6D
2022-04-14T20:51:34.5813247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-1.57,A,,,V,,V,,V*62
2022-04-14T20:51:35.5809837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-1.52,A,,,V,,V,,V*67
2022-04-14T20:51:36.5808285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-1.48,A,,,V,,V,,V*61
2022-04-14T20:51:37.5806370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-1.45,A,,,V,,V,,V*68
2022-04-14T20:51:38.5814064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-1.45,A,,,V,,V,,V*65
2022-04-14T20:51:39.5810606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-1.51,A,,,V,,V,,V*67
2022-04-14T20:51:40.5806854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-1.56,A,,,V,,V,,V*60
2022-04-14T20:51:41.5813103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-1.55,A,,,V,,V,,V*66
2022-04-14T20:51:42.5809229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-1.52,A,,,V,,V,,V*6A
2022-04-14T20:51:43.5815466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-1.49,A,,,V,,V,,V*6B
2022-04-14T20:51:44.5812332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-1.47,A,,,V,,V,,V*66
2022-04-14T20:51:46.5217054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-1.48,A,,,V,,V,,V*69
2022-04-14T20:51:46.5815610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-1.48,A,,,V,,V,,V*6A
2022-04-14T20:51:47.5812946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-1.46,A,,,V,,V,,V*60
2022-04-14T20:51:48.5814840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-1.38,A,,,V,,V,,V*6A
2022-04-14T20:51:49.5811129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-1.32,A,,,V,,V,,V*66
2022-04-14T20:51:50.5817148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-1.36,A,,,V,,V,,V*69
2022-04-14T20:51:51.5813738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-1.42,A,,,V,,V,,V*6C
2022-04-14T20:51:52.5819734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-1.38,A,,,V,,V,,V*66
2022-04-14T20:51:53.5816268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-1.33,A,,,V,,V,,V*6E
2022-04-14T20:51:54.5812418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-1.33,A,,,V,,V,,V*63
2022-04-14T20:51:55.5818515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-1.36,A,,,V,,V,,V*64
2022-04-14T20:51:56.5817238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-1.36,A,,,V,,V,,V*61
2022-04-14T20:51:57.5813414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-1.30,A,,,V,,V,,V*67
2022-04-14T20:51:58.5820139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-1.21,A,,,V,,V,,V*67
2022-04-14T20:51:59.5816911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-1.18,A,,,V,,V,,V*66
2022-04-14T20:52:00.5813882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-1.21,A,,,V,,V,,V*61
2022-04-14T20:52:01.7014760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.25,A,,,V,,V,,V*64
2022-04-14T20:52:02.5717636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.21,A,,,V,,V,,V*67
2022-04-14T20:52:03.5723590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.12,A,,,V,,V,,V*6A
2022-04-14T20:52:04.5819521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-1.06,A,,,V,,V,,V*67
2022-04-14T20:52:05.5716505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.07,A,,,V,,V,,V*65
2022-04-14T20:52:06.5724001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.14,A,,,V,,V,,V*60
2022-04-14T20:52:07.5819939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.18,A,,,V,,V,,V*65
2022-04-14T20:52:08.5816311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.12,A,,,V,,V,,V*6E
2022-04-14T20:52:09.5822228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.99,A,,,V,,V,,V*65
2022-04-14T20:52:10.5822987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.93,A,,,V,,V,,V*61
2022-04-14T20:52:11.5819507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.99,A,,,V,,V,,V*6C
2022-04-14T20:52:12.5816810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.07,A,,,V,,V,,V*6E
2022-04-14T20:52:13.5822911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.10,A,,,V,,V,,V*67
2022-04-14T20:52:14.5822960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.07,A,,,V,,V,,V*62
2022-04-14T20:52:15.5819210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.02,A,,,V,,V,,V*61
2022-04-14T20:52:17.5227009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.99,A,,,V,,V,,V*69
2022-04-14T20:52:17.5824792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.98,A,,,V,,V,,V*6A
2022-04-14T20:52:18.5820857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.02,A,,,V,,V,,V*65
2022-04-14T20:52:19.5727506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.04,A,,,V,,V,,V*64
2022-04-14T20:52:20.5726596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.03,A,,,V,,V,,V*65
2022-04-14T20:52:21.5722889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.99,A,,,V,,V,,V*6C
2022-04-14T20:52:22.5729309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.94,A,,,V,,V,,V*69
2022-04-14T20:52:23.5826944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.94,A,,,V,,V,,V*6B
2022-04-14T20:52:24.5723873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.02,A,,,V,,V,,V*67
2022-04-14T20:52:25.5729816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.06,A,,,V,,V,,V*64
2022-04-14T20:52:26.5726463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.99,A,,,V,,V,,V*66
2022-04-14T20:52:27.5722716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.92,A,,,V,,V,,V*6B
2022-04-14T20:52:28.5728968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.93,A,,,V,,V,,V*6D
2022-04-14T20:52:29.5727904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.00,A,,,V,,V,,V*62
2022-04-14T20:52:30.5724171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.04,A,,,V,,V,,V*61
2022-04-14T20:52:31.5730683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.97,A,,,V,,V,,V*67
2022-04-14T20:52:32.7030937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.85,A,,,V,,V,,V*6B
2022-04-14T20:52:33.5823555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.78,A,,,V,,V,,V*66
2022-04-14T20:52:34.5730456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.79,A,,,V,,V,,V*6A
2022-04-14T20:52:35.5826060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.83,A,,,V,,V,,V*61
2022-04-14T20:52:36.5732720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.83,A,,,V,,V,,V*68
2022-04-14T20:52:37.5729354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.76,A,,,V,,V,,V*66
2022-04-14T20:52:38.5725491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.69,A,,,V,,V,,V*6D
2022-04-14T20:52:39.5733214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.68,A,,,V,,V,,V*64
2022-04-14T20:52:40.5729735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.71,A,,,V,,V,,V*64
2022-04-14T20:52:41.5626455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.71,A,,,V,,V,,V*40
2022-04-14T20:52:42.5831761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.68,A,,,V,,V,,V*44
2022-04-14T20:52:43.5728495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.64,A,,,V,,V,,V*49
2022-04-14T20:52:44.5734458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.62,A,,,V,,V,,V*49
2022-04-14T20:52:45.5730730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.64,A,,,V,,V,,V*4F
2022-04-14T20:52:46.5727963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.65,A,,,V,,V,,V*4E
2022-04-14T20:52:48.5135703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.65,A,,,V,,V,,V*44
2022-04-14T20:52:48.5733568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.66,A,,,V,,V,,V*4B
2022-04-14T20:52:49.5729904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.67,A,,,V,,V,,V*4D
2022-04-14T20:52:50.5736089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.64,A,,,V,,V,,V*4F
2022-04-14T20:52:51.5733304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.62,A,,,V,,V,,V*48
2022-04-14T20:52:52.5739237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.63,A,,,V,,V,,V*4A
2022-04-14T20:52:53.5735765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.67,A,,,V,,V,,V*45
2022-04-14T20:52:54.5731959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.68,A,,,V,,V,,V*44
2022-04-14T20:52:55.5738052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.64,A,,,V,,V,,V*49
2022-04-14T20:52:56.5734781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.61,A,,,V,,V,,V*43
2022-04-14T20:52:57.5740513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.59,A,,,V,,V,,V*47
2022-04-14T20:52:58.5737565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.59,A,,,V,,V,,V*43
2022-04-14T20:52:59.5733836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.60,A,,,V,,V,,V*45
2022-04-14T20:53:00.5739843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.63,A,,,V,,V,,V*46
2022-04-14T20:53:01.5736373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.62,A,,,V,,V,,V*4B
2022-04-14T20:53:02.5742100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.59,A,,,V,,V,,V*47
2022-04-14T20:53:03.6962453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.58,A,,,V,,V,,V*48
2022-04-14T20:53:04.5735172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.57,A,,,V,,V,,V*4D
2022-04-14T20:53:05.5742530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.57,A,,,V,,V,,V*4E
2022-04-14T20:53:06.5738942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.56,A,,,V,,V,,V*40
2022-04-14T20:53:07.5739516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.56,A,,,V,,V,,V*4E
2022-04-14T20:53:08.5735714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.53,A,,,V,,V,,V*43
2022-04-14T20:53:09.5742063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.50,A,,,V,,V,,V*4D
2022-04-14T20:53:10.5738153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.50,A,,,V,,V,,V*4C
2022-04-14T20:53:11.5744727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.53,A,,,V,,V,,V*42
2022-04-14T20:53:12.5741260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.54,A,,,V,,V,,V*4B
2022-04-14T20:53:13.5737811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.53,A,,,V,,V,,V*4F
2022-04-14T20:53:14.5744060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.53,A,,,V,,V,,V*4E
2022-04-14T20:53:15.5744883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.55,A,,,V,,V,,V*4B
2022-04-14T20:53:16.5737353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.55,A,,,V,,V,,V*4A
2022-04-14T20:53:17.5745239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.52,A,,,V,,V,,V*4A
2022-04-14T20:53:19.5041370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.50,A,,,V,,V,,V*48
2022-04-14T20:53:19.5738031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.53,A,,,V,,V,,V*4C
2022-04-14T20:53:20.5744693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.57,A,,,V,,V,,V*49
2022-04-14T20:53:21.5740824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.61,A,,,V,,V,,V*42
2022-04-14T20:53:22.5746862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.58,A,,,V,,V,,V*41
2022-04-14T20:53:23.5745512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.51,A,,,V,,V,,V*43
2022-04-14T20:53:24.5741595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.49,A,,,V,,V,,V*4B
2022-04-14T20:53:25.5748569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.57,A,,,V,,V,,V*4A
2022-04-14T20:53:26.5645495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.64,A,,,V,,V,,V*4C
2022-04-14T20:53:27.5741323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.65,A,,,V,,V,,V*4B
2022-04-14T20:53:28.5747286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.61,A,,,V,,V,,V*4A
2022-04-14T20:53:29.5645184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.59,A,,,V,,V,,V*46
2022-04-14T20:53:30.5746188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.59,A,,,V,,V,,V*42
2022-04-14T20:53:31.5743848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.58,A,,,V,,V,,V*43
2022-04-14T20:53:32.5650499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.58,A,,,V,,V,,V*46
2022-04-14T20:53:33.5746311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.56,A,,,V,,V,,V*49
2022-04-14T20:53:34.6947277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.53,A,,,V,,V,,V*48
2022-04-14T20:53:35.5748841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.50,A,,,V,,V,,V*4C
2022-04-14T20:53:36.5645824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.50,A,,,V,,V,,V*4E
2022-04-14T20:53:37.5651771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.51,A,,,V,,V,,V*43
2022-04-14T20:53:38.5652591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.54,A,,,V,,V,,V*48
2022-04-14T20:53:39.5748342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.57,A,,,V,,V,,V*4B
2022-04-14T20:53:40.5745288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.58,A,,,V,,V,,V*40
2022-04-14T20:53:41.5652245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.54,A,,,V,,V,,V*4F
2022-04-14T20:53:42.5648616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.50,A,,,V,,V,,V*49
2022-04-14T20:53:43.5654506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.50,A,,,V,,V,,V*4F
2022-04-14T20:53:44.5652056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.52,A,,,V,,V,,V*4A
2022-04-14T20:53:45.5648589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.52,A,,,V,,V,,V*41
2022-04-14T20:53:46.5655606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.52,A,,,V,,V,,V*40
2022-04-14T20:53:47.5652130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.51,A,,,V,,V,,V*48
2022-04-14T20:53:48.5649810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.46,A,,,V,,V,,V*4F
2022-04-14T20:53:50.4948817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.44,A,,,V,,V,,V*4E
2022-04-14T20:53:50.5655190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.48,A,,,V,,V,,V*42
2022-04-14T20:53:51.5652032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.52,A,,,V,,V,,V*4E
2022-04-14T20:53:52.5648815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.53,A,,,V,,V,,V*40
2022-04-14T20:53:53.5655128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.49,A,,,V,,V,,V*47
2022-04-14T20:53:54.5651331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.46,A,,,V,,V,,V*48
2022-04-14T20:53:55.5657350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.49,A,,,V,,V,,V*4B
2022-04-14T20:53:56.5653919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.52,A,,,V,,V,,V*48
2022-04-14T20:53:57.5659912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.52,A,,,V,,V,,V*4E
2022-04-14T20:53:58.5656370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.51,A,,,V,,V,,V*4C
2022-04-14T20:53:59.5653626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.52,A,,,V,,V,,V*49
2022-04-14T20:54:00.5659671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.50,A,,,V,,V,,V*42
2022-04-14T20:54:01.5557308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.49,A,,,V,,V,,V*45
2022-04-14T20:54:02.5653059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.49,A,,,V,,V,,V*4B
2022-04-14T20:54:03.5660160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.50,A,,,V,,V,,V*4B
2022-04-14T20:54:04.5656660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.52,A,,,V,,V,,V*4C
2022-04-14T20:54:05.6857617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.56,A,,,V,,V,,V*48
2022-04-14T20:54:06.5668945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.58,A,,,V,,V,,V*40
2022-04-14T20:54:07.5657256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.55,A,,,V,,V,,V*4B
2022-04-14T20:54:08.5663351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.55,A,,,V,,V,,V*49
2022-04-14T20:54:09.5659833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.61,A,,,V,,V,,V*49
2022-04-14T20:54:10.5656166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.67,A,,,V,,V,,V*4B
2022-04-14T20:54:11.5662421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.69,A,,,V,,V,,V*45
2022-04-14T20:54:12.5658587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.65,A,,,V,,V,,V*4A
2022-04-14T20:54:13.5656030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.64,A,,,V,,V,,V*4D
2022-04-14T20:54:14.5662098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.68,A,,,V,,V,,V*42
2022-04-14T20:54:15.5658661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.73,A,,,V,,V,,V*43
2022-04-14T20:54:16.5565055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.72,A,,,V,,V,,V*43
2022-04-14T20:54:17.5662338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.70,A,,,V,,V,,V*4A
2022-04-14T20:54:18.5658724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.73,A,,,V,,V,,V*4C
2022-04-14T20:54:19.5664567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.79,A,,,V,,V,,V*45
2022-04-14T20:54:21.5062314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.82,A,,,V,,V,,V*45
2022-04-14T20:54:21.5660035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.79,A,,,V,,V,,V*45
2022-04-14T20:54:22.5665901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.77,A,,,V,,V,,V*4D
2022-04-14T20:54:23.5563133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.78,A,,,V,,V,,V*46
2022-04-14T20:54:24.5668471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.80,A,,,V,,V,,V*46
2022-04-14T20:54:25.5665275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.80,A,,,V,,V,,V*42
2022-04-14T20:54:26.5663591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.79,A,,,V,,V,,V*44
2022-04-14T20:54:27.5661747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.79,A,,,V,,V,,V*40
2022-04-14T20:54:28.5663880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.78,A,,,V,,V,,V*47
2022-04-14T20:54:29.5570154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.75,A,,,V,,V,,V*4C
2022-04-14T20:54:30.5566748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.73,A,,,V,,V,,V*48
2022-04-14T20:54:31.5664827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.73,A,,,V,,V,,V*43
2022-04-14T20:54:32.5561732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.74,A,,,V,,V,,V*4B
2022-04-14T20:54:33.5562179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.74,A,,,V,,V,,V*49
2022-04-14T20:54:34.5667564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.72,A,,,V,,V,,V*49
2022-04-14T20:54:35.5663946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.69,A,,,V,,V,,V*42
2022-04-14T20:54:36.6865203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.64,A,,,V,,V,,V*4A
2022-04-14T20:54:37.5666366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.62,A,,,V,,V,,V*42
2022-04-14T20:54:38.5573113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.64,A,,,V,,V,,V*4A
2022-04-14T20:54:39.5569643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.66,A,,,V,,V,,V*4F
2022-04-14T20:54:40.5565899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.65,A,,,V,,V,,V*4A
2022-04-14T20:54:41.5664387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.62,A,,,V,,V,,V*49
2022-04-14T20:54:42.5571171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.59,A,,,V,,V,,V*46
2022-04-14T20:54:43.5667897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.57,A,,,V,,V,,V*4C
2022-04-14T20:54:44.5574568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.56,A,,,V,,V,,V*49
2022-04-14T20:54:45.5571832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.57,A,,,V,,V,,V*4F
2022-04-14T20:54:46.5667377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.59,A,,,V,,V,,V*43
2022-04-14T20:54:47.5574804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.59,A,,,V,,V,,V*4A
2022-04-14T20:54:48.5571419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.55,A,,,V,,V,,V*46
2022-04-14T20:54:49.5666910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.52,A,,,V,,V,,V*4C
2022-04-14T20:54:50.5573973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.53,A,,,V,,V,,V*4F
2022-04-14T20:54:52.4970579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.55,A,,,V,,V,,V*4D
2022-04-14T20:54:52.5568277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.59,A,,,V,,V,,V*44
2022-04-14T20:54:53.5568412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.63,A,,,V,,V,,V*4F
2022-04-14T20:54:54.5576172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.66,A,,,V,,V,,V*48
2022-04-14T20:54:55.5572785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.66,A,,,V,,V,,V*4D
2022-04-14T20:54:56.5578711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.64,A,,,V,,V,,V*4F
2022-04-14T20:54:57.5575224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.64,A,,,V,,V,,V*49
2022-04-14T20:54:58.5571493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.66,A,,,V,,V,,V*49
2022-04-14T20:54:59.5578043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.68,A,,,V,,V,,V*40
2022-04-14T20:55:00.5574584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.68,A,,,V,,V,,V*42
2022-04-14T20:55:01.5574307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.66,A,,,V,,V,,V*4E
2022-04-14T20:55:02.5580280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.63,A,,,V,,V,,V*4E
2022-04-14T20:55:03.5577622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2022-04-14T20:55:04.5474531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2022-04-14T20:55:05.5480659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.58,A,,,V,,V,,V*44
2022-04-14T20:55:06.5576773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.62,A,,,V,,V,,V*4B
2022-04-14T20:55:07.6777734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.63,A,,,V,,V,,V*4B
2022-04-14T20:55:08.5578941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.61,A,,,V,,V,,V*4C
2022-04-14T20:55:09.5575562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.58,A,,,V,,V,,V*6E
2022-04-14T20:55:10.5581195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.58,A,,,V,,V,,V*6B
2022-04-14T20:55:11.5580962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.59,A,,,V,,V,,V*6D
2022-04-14T20:55:12.5577278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.60,A,,,V,,V,,V*4B
2022-04-14T20:55:13.5583699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.62,A,,,V,,V,,V*42
2022-04-14T20:55:14.5582289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.64,A,,,V,,V,,V*49
2022-04-14T20:55:15.5578608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.65,A,,,V,,V,,V*4F
2022-04-14T20:55:16.5584392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.60,A,,,V,,V,,V*48
2022-04-14T20:55:17.5582973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.55,A,,,V,,V,,V*6B
2022-04-14T20:55:18.5579812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.54,A,,,V,,V,,V*63
2022-04-14T20:55:19.5476959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.58,A,,,V,,V,,V*6C
2022-04-14T20:55:20.5582833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.61,A,,,V,,V,,V*4E
2022-04-14T20:55:21.5583133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.62,A,,,V,,V,,V*4A
2022-04-14T20:55:23.4982032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.60,A,,,V,,V,,V*4F
2022-04-14T20:55:23.5582663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2022-04-14T20:55:24.5479340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.56,A,,,V,,V,,V*62
2022-04-14T20:55:25.5584945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.60,A,,,V,,V,,V*66
2022-04-14T20:55:26.5481978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.63,A,,,V,,V,,V*66
2022-04-14T20:55:27.5487971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.62,A,,,V,,V,,V*67
2022-04-14T20:55:28.5487954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.58,A,,,V,,V,,V*6E
2022-04-14T20:55:29.5484236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.57,A,,,V,,V,,V*61
2022-04-14T20:55:30.5480554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.59,A,,,V,,V,,V*42
2022-04-14T20:55:31.5586188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.58,A,,,V,,V,,V*40
2022-04-14T20:55:32.5582460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2022-04-14T20:55:33.5389517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.56,A,,,V,,V,,V*65
2022-04-14T20:55:34.5584922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.55,A,,,V,,V,,V*66
2022-04-14T20:55:35.5591049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.58,A,,,V,,V,,V*43
2022-04-14T20:55:36.5488716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.62,A,,,V,,V,,V*4D
2022-04-14T20:55:37.5484991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.64,A,,,V,,V,,V*4A
2022-04-14T20:55:38.6788281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.61,A,,,V,,V,,V*4B
2022-04-14T20:55:39.5589733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2022-04-14T20:55:40.5387159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.61,A,,,V,,V,,V*64
2022-04-14T20:55:41.5486177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2022-04-14T20:55:42.5392522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.69,A,,,V,,V,,V*45
2022-04-14T20:55:43.5588034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.71,A,,,V,,V,,V*41
2022-04-14T20:55:44.5594400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.74,A,,,V,,V,,V*4A
2022-04-14T20:55:45.5492290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2022-04-14T20:55:46.5389260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.71,A,,,V,,V,,V*60
2022-04-14T20:55:47.5489322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.69,A,,,V,,V,,V*69
2022-04-14T20:55:48.5495440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.70,A,,,V,,V,,V*65
2022-04-14T20:55:49.5392293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.72,A,,,V,,V,,V*4E
2022-04-14T20:55:50.5587452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.72,A,,,V,,V,,V*4E
2022-04-14T20:55:51.5593679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.70,A,,,V,,V,,V*65
2022-04-14T20:55:52.5391043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.65,A,,,V,,V,,V*69
2022-04-14T20:55:54.4895493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.61,A,,,V,,V,,V*64
2022-04-14T20:55:54.5493253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.62,A,,,V,,V,,V*62
2022-04-14T20:55:55.5489311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.66,A,,,V,,V,,V*4B
2022-04-14T20:55:56.5495725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.68,A,,,V,,V,,V*49
2022-04-14T20:55:57.5492066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.65,A,,,V,,V,,V*4A
2022-04-14T20:55:58.5489942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.59,A,,,V,,V,,V*42
2022-04-14T20:55:59.5497980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.61,A,,,V,,V,,V*4A
2022-04-14T20:56:00.5494374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.64,A,,,V,,V,,V*49
2022-04-14T20:56:01.5490786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.67,A,,,V,,V,,V*4B
2022-04-14T20:56:02.5497221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.66,A,,,V,,V,,V*4D
2022-04-14T20:56:03.5495539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2022-04-14T20:56:04.5392071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.61,A,,,V,,V,,V*4C
2022-04-14T20:56:05.5498731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.67,A,,,V,,V,,V*4D
2022-04-14T20:56:06.5495136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.72,A,,,V,,V,,V*43
2022-04-14T20:56:07.5494968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.71,A,,,V,,V,,V*4E
2022-04-14T20:56:08.5501034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.68,A,,,V,,V,,V*40
2022-04-14T20:56:09.6702071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.65,A,,,V,,V,,V*4E
2022-04-14T20:56:10.5496557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.63,A,,,V,,V,,V*4B
2022-04-14T20:56:11.5402860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.66,A,,,V,,V,,V*48
2022-04-14T20:56:12.5499558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.70,A,,,V,,V,,V*4B
2022-04-14T20:56:13.5497549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.71,A,,,V,,V,,V*4A
2022-04-14T20:56:14.5495779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.68,A,,,V,,V,,V*49
2022-04-14T20:56:15.5501771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.66,A,,,V,,V,,V*47
2022-04-14T20:56:16.5498245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.68,A,,,V,,V,,V*44
2022-04-14T20:56:17.5504319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.72,A,,,V,,V,,V*43
2022-04-14T20:56:18.5500902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.73,A,,,V,,V,,V*4F
2022-04-14T20:56:19.5497166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.69,A,,,V,,V,,V*46
2022-04-14T20:56:20.5503501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.65,A,,,V,,V,,V*48
2022-04-14T20:56:21.5499733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.69,A,,,V,,V,,V*42
2022-04-14T20:56:22.5505433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.75,A,,,V,,V,,V*4C
2022-04-14T20:56:23.5501957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.78,A,,,V,,V,,V*4A
2022-04-14T20:56:25.4798305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.79,A,,,V,,V,,V*46
2022-04-14T20:56:25.5504694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.75,A,,,V,,V,,V*4A
2022-04-14T20:56:26.5403017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.71,A,,,V,,V,,V*48
2022-04-14T20:56:27.5498875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.74,A,,,V,,V,,V*4F
2022-04-14T20:56:28.5406071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.79,A,,,V,,V,,V*49
2022-04-14T20:56:29.5402680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.82,A,,,V,,V,,V*42
2022-04-14T20:56:30.5501319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.82,A,,,V,,V,,V*40
2022-04-14T20:56:31.5507571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.82,A,,,V,,V,,V*45
2022-04-14T20:56:32.5503876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.80,A,,,V,,V,,V*40
2022-04-14T20:56:33.5404074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.78,A,,,V,,V,,V*42
2022-04-14T20:56:34.5410131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.77,A,,,V,,V,,V*4C
2022-04-14T20:56:35.5407702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.77,A,,,V,,V,,V*48
2022-04-14T20:56:36.5404027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.79,A,,,V,,V,,V*43
2022-04-14T20:56:37.5509392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.79,A,,,V,,V,,V*43
2022-04-14T20:56:38.5505966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.75,A,,,V,,V,,V*4F
2022-04-14T20:56:39.5402743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.70,A,,,V,,V,,V*4E
2022-04-14T20:56:40.6706238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.67,A,,,V,,V,,V*46
2022-04-14T20:56:41.5507714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.67,A,,,V,,V,,V*4A
2022-04-14T20:56:42.5503985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.70,A,,,V,,V,,V*48
2022-04-14T20:56:43.5410742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.74,A,,,V,,V,,V*4A
2022-04-14T20:56:44.5506460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.74,A,,,V,,V,,V*44
2022-04-14T20:56:45.5413140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.70,A,,,V,,V,,V*4B
2022-04-14T20:56:46.5404609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.69,A,,,V,,V,,V*49
2022-04-14T20:56:47.5512088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.71,A,,,V,,V,,V*48
2022-04-14T20:56:48.5409219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.72,A,,,V,,V,,V*48
2022-04-14T20:56:49.5406119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.73,A,,,V,,V,,V*49
2022-04-14T20:56:50.5412316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.70,A,,,V,,V,,V*48
2022-04-14T20:56:51.5408609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.68,A,,,V,,V,,V*42
2022-04-14T20:56:52.5408431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.70,A,,,V,,V,,V*41
2022-04-14T20:56:53.5513802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.74,A,,,V,,V,,V*4C
2022-04-14T20:56:54.5410879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.76,A,,,V,,V,,V*4C
2022-04-14T20:56:56.4816013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.73,A,,,V,,V,,V*49
2022-04-14T20:56:56.5413417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.70,A,,,V,,V,,V*4B
2022-04-14T20:56:57.5409806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.70,A,,,V,,V,,V*4C
2022-04-14T20:56:58.5415685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.73,A,,,V,,V,,V*43
2022-04-14T20:56:59.5412287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.75,A,,,V,,V,,V*44
2022-04-14T20:57:00.5418227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.75,A,,,V,,V,,V*4E
2022-04-14T20:57:01.5416265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.70,A,,,V,,V,,V*4C
2022-04-14T20:57:02.5412778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.68,A,,,V,,V,,V*45
2022-04-14T20:57:03.5418902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.73,A,,,V,,V,,V*48
2022-04-14T20:57:04.5417411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.79,A,,,V,,V,,V*49
2022-04-14T20:57:05.5413708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.81,A,,,V,,V,,V*45
2022-04-14T20:57:06.5419715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.80,A,,,V,,V,,V*40
2022-04-14T20:57:07.5416283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.77,A,,,V,,V,,V*48
2022-04-14T20:57:08.5412533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.75,A,,,V,,V,,V*4C
2022-04-14T20:57:09.5318947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.75,A,,,V,,V,,V*49
2022-04-14T20:57:10.5416557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.77,A,,,V,,V,,V*4C
2022-04-14T20:57:11.6618014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.76,A,,,V,,V,,V*47
2022-04-14T20:57:12.5419270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.75,A,,,V,,V,,V*4F
2022-04-14T20:57:13.5417677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.73,A,,,V,,V,,V*4C
2022-04-14T20:57:14.5414313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.70,A,,,V,,V,,V*48
2022-04-14T20:57:15.5420497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.69,A,,,V,,V,,V*47
2022-04-14T20:57:16.5416696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.73,A,,,V,,V,,V*4D
2022-04-14T20:57:17.5418223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.77,A,,,V,,V,,V*45
2022-04-14T20:57:18.5424226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.75,A,,,V,,V,,V*4A
2022-04-14T20:57:19.5321730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.70,A,,,V,,V,,V*40
2022-04-14T20:57:20.5417326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.69,A,,,V,,V,,V*42
2022-04-14T20:57:21.5425442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.74,A,,,V,,V,,V*48
2022-04-14T20:57:22.5421914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.77,A,,,V,,V,,V*4D
2022-04-14T20:57:23.5418328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.76,A,,,V,,V,,V*4F
2022-04-14T20:57:24.5424557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.71,A,,,V,,V,,V*48
2022-04-14T20:57:25.5421097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.71,A,,,V,,V,,V*49
2022-04-14T20:57:27.4826600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.76,A,,,V,,V,,V*4B
2022-04-14T20:57:27.5424186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.79,A,,,V,,V,,V*4A
2022-04-14T20:57:28.5320789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.80,A,,,V,,V,,V*43
2022-04-14T20:57:29.5321249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.79,A,,,V,,V,,V*41
2022-04-14T20:57:30.5422963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.79,A,,,V,,V,,V*4A
2022-04-14T20:57:31.5419014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.79,A,,,V,,V,,V*44
2022-04-14T20:57:32.5425200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.79,A,,,V,,V,,V*44
2022-04-14T20:57:33.5424105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.78,A,,,V,,V,,V*4B
2022-04-14T20:57:34.5420284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.78,A,,,V,,V,,V*43
2022-04-14T20:57:35.5426773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.78,A,,,V,,V,,V*41
2022-04-14T20:57:36.5422836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.78,A,,,V,,V,,V*40
2022-04-14T20:57:37.5428901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.80,A,,,V,,V,,V*47
2022-04-14T20:57:38.5326066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.81,A,,,V,,V,,V*41
2022-04-14T20:57:39.5322300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.80,A,,,V,,V,,V*40
2022-04-14T20:57:40.5328524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.80,A,,,V,,V,,V*40
2022-04-14T20:57:41.5324798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.79,A,,,V,,V,,V*46
2022-04-14T20:57:42.6625244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.77,A,,,V,,V,,V*49
2022-04-14T20:57:43.5327312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.77,A,,,V,,V,,V*44
2022-04-14T20:57:44.5323570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.78,A,,,V,,V,,V*44
2022-04-14T20:57:45.5330569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.79,A,,,V,,V,,V*4B
2022-04-14T20:57:46.5326835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.79,A,,,V,,V,,V*4A
2022-04-14T20:57:47.5332848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.79,A,,,V,,V,,V*4B
2022-04-14T20:57:48.5329443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.79,A,,,V,,V,,V*4B
2022-04-14T20:57:49.5325632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.78,A,,,V,,V,,V*45
2022-04-14T20:57:50.5331967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.79,A,,,V,,V,,V*40
2022-04-14T20:57:51.5330708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.81,A,,,V,,V,,V*45
2022-04-14T20:57:52.5328929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.82,A,,,V,,V,,V*46
2022-04-14T20:57:53.5334972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.81,A,,,V,,V,,V*46
2022-04-14T20:57:54.5331647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.80,A,,,V,,V,,V*41
2022-04-14T20:57:55.5327767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.80,A,,,V,,V,,V*41
2022-04-14T20:57:56.5334047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.81,A,,,V,,V,,V*41
2022-04-14T20:57:58.4734482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.79,A,,,V,,V,,V*41
2022-04-14T20:57:58.5331864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.77,A,,,V,,V,,V*43
2022-04-14T20:57:59.5328291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.79,A,,,V,,V,,V*47
2022-04-14T20:58:00.5334523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.83,A,,,V,,V,,V*47
2022-04-14T20:58:01.5330772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.84,A,,,V,,V,,V*45
2022-04-14T20:58:02.5336754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.82,A,,,V,,V,,V*44
2022-04-14T20:58:03.5333201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.80,A,,,V,,V,,V*42
2022-04-14T20:58:04.5329550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.82,A,,,V,,V,,V*44
2022-04-14T20:58:05.5335856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.83,A,,,V,,V,,V*40
2022-04-14T20:58:06.5332169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.84,A,,,V,,V,,V*40
2022-04-14T20:58:07.5337961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.84,A,,,V,,V,,V*4E
2022-04-14T20:58:08.5334514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.81,A,,,V,,V,,V*47
2022-04-14T20:58:09.5340675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.77,A,,,V,,V,,V*42
2022-04-14T20:58:10.5337281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.75,A,,,V,,V,,V*41
2022-04-14T20:58:11.5336683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.77,A,,,V,,V,,V*48
2022-04-14T20:58:12.5333044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.81,A,,,V,,V,,V*46
2022-04-14T20:58:13.6534091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.82,A,,,V,,V,,V*47
2022-04-14T20:58:14.5335521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.81,A,,,V,,V,,V*44
2022-04-14T20:58:15.5341520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.80,A,,,V,,V,,V*47
2022-04-14T20:58:16.5337988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.82,A,,,V,,V,,V*44
2022-04-14T20:58:17.5334258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.85,A,,,V,,V,,V*42
2022-04-14T20:58:18.5340651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.88,A,,,V,,V,,V*4C
2022-04-14T20:58:19.5242832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.88,A,,,V,,V,,V*4D
2022-04-14T20:58:20.5338685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.86,A,,,V,,V,,V*4C
2022-04-14T20:58:21.5335907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.88,A,,,V,,V,,V*48
2022-04-14T20:58:22.5341919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.91,A,,,V,,V,,V*42
2022-04-14T20:58:23.5338101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.92,A,,,V,,V,,V*47
2022-04-14T20:58:24.5344378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.92,A,,,V,,V,,V*40
2022-04-14T20:58:25.5340619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.91,A,,,V,,V,,V*46
2022-04-14T20:58:26.5337153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.89,A,,,V,,V,,V*4C
2022-04-14T20:58:27.5345484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.89,A,,,V,,V,,V*42
2022-04-14T20:58:29.4741175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.94,A,,,V,,V,,V*41
2022-04-14T20:58:29.5338775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.00,A,,,V,,V,,V*4D
2022-04-14T20:58:30.5245204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.03,A,,,V,,V,,V*4C
2022-04-14T20:58:31.5245721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.03,A,,,V,,V,,V*49
2022-04-14T20:58:32.5247097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.04,A,,,V,,V,,V*4C
2022-04-14T20:58:33.5243660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.05,A,,,V,,V,,V*4E
2022-04-14T20:58:34.5239926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.07,A,,,V,,V,,V*4F
2022-04-14T20:58:35.5345399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.10,A,,,V,,V,,V*42
2022-04-14T20:58:36.5341655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.11,A,,,V,,V,,V*48
2022-04-14T20:58:37.5248366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.09,A,,,V,,V,,V*4A
2022-04-14T20:58:38.5344170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.07,A,,,V,,V,,V*4B
2022-04-14T20:58:39.5341354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.10,A,,,V,,V,,V*42
2022-04-14T20:58:40.5243724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.15,A,,,V,,V,,V*46
2022-04-14T20:58:41.5249729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.17,A,,,V,,V,,V*4B
2022-04-14T20:58:42.5249982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.15,A,,,V,,V,,V*4E
2022-04-14T20:58:43.5246454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.15,A,,,V,,V,,V*47
2022-04-14T20:58:44.6546898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.19,A,,,V,,V,,V*42
2022-04-14T20:58:45.5248981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.23,A,,,V,,V,,V*4F
2022-04-14T20:58:46.5245348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.26,A,,,V,,V,,V*49
2022-04-14T20:58:47.5244829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.25,A,,,V,,V,,V*48
2022-04-14T20:58:48.5243826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.23,A,,,V,,V,,V*48
2022-04-14T20:58:49.5251051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.25,A,,,V,,V,,V*48
2022-04-14T20:58:50.5247657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.30,A,,,V,,V,,V*4D
2022-04-14T20:58:51.5253640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.34,A,,,V,,V,,V*48
2022-04-14T20:58:52.5246049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.33,A,,,V,,V,,V*4B
2022-04-14T20:58:53.5252315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.30,A,,,V,,V,,V*40
2022-04-14T20:58:54.5248558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.33,A,,,V,,V,,V*4F
2022-04-14T20:58:55.5254414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.41,A,,,V,,V,,V*4C
2022-04-14T20:58:56.5250922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.45,A,,,V,,V,,V*4D
2022-04-14T20:58:57.5247210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.44,A,,,V,,V,,V*4A
2022-04-14T20:58:58.5253413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.40,A,,,V,,V,,V*49
2022-04-14T20:59:00.4649767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.40,A,,,V,,V,,V*4D
2022-04-14T20:59:00.5256908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.42,A,,,V,,V,,V*48
2022-04-14T20:59:01.5253349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.47,A,,,V,,V,,V*49
2022-04-14T20:59:02.5249420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.52,A,,,V,,V,,V*49
2022-04-14T20:59:03.5255590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.50,A,,,V,,V,,V*4E
2022-04-14T20:59:04.5252461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.46,A,,,V,,V,,V*4A
2022-04-14T20:59:05.5249021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.45,A,,,V,,V,,V*4F
2022-04-14T20:59:06.5156189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.47,A,,,V,,V,,V*47
2022-04-14T20:59:07.5251990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.48,A,,,V,,V,,V*47
2022-04-14T20:59:08.5258074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.48,A,,,V,,V,,V*42
2022-04-14T20:59:09.5154957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.50,A,,,V,,V,,V*4C
2022-04-14T20:59:10.5254871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.51,A,,,V,,V,,V*41
2022-04-14T20:59:11.5250916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.55,A,,,V,,V,,V*45
2022-04-14T20:59:12.5257408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.60,A,,,V,,V,,V*40
2022-04-14T20:59:13.5253665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.61,A,,,V,,V,,V*48
2022-04-14T20:59:14.5259692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.60,A,,,V,,V,,V*4C
2022-04-14T20:59:15.6460917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.59,A,,,V,,V,,V*40
2022-04-14T20:59:16.5255413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.60,A,,,V,,V,,V*65
2022-04-14T20:59:17.5161714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.62,A,,,V,,V,,V*62
2022-04-14T20:59:18.5258272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.60,A,,,V,,V,,V*62
2022-04-14T20:59:19.5254318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.59,A,,,V,,V,,V*65
2022-04-14T20:59:20.5260534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.57,A,,,V,,V,,V*64
2022-04-14T20:59:21.5257029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.56,A,,,V,,V,,V*6A
2022-04-14T20:59:22.5262854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.60,A,,,V,,V,,V*6F
2022-04-14T20:59:23.5259321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.63,A,,,V,,V,,V*61
2022-04-14T20:59:24.5255864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.60,A,,,V,,V,,V*61
2022-04-14T20:59:25.5255778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.54,A,,,V,,V,,V*65
2022-04-14T20:59:26.5162673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.48,A,,,V,,V,,V*6E
2022-04-14T20:59:27.5158986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.44,A,,,V,,V,,V*6D
2022-04-14T20:59:28.5264364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.41,A,,,V,,V,,V*69
2022-04-14T20:59:29.5263426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.33,A,,,V,,V,,V*66
2022-04-14T20:59:31.4560560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.23,A,,,V,,V,,V*6C
2022-04-14T20:59:31.5257299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.14,A,,,V,,V,,V*6A
2022-04-14T20:59:32.5263534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.09,A,,,V,,V,,V*65
2022-04-14T20:59:33.5160469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.05,A,,,V,,V,,V*66
2022-04-14T20:59:34.5166550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.02,A,,,V,,V,,V*6C
2022-04-14T20:59:35.5163003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.02,A,,,V,,V,,V*60
2022-04-14T20:59:36.5159286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.02,A,,,V,,V,,V*60
2022-04-14T20:59:37.5165502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.00,A,,,V,,V,,V*61
2022-04-14T20:59:38.5164799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.98,A,,,V,,V,,V*63
2022-04-14T20:59:39.5161000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.99,A,,,V,,V,,V*63
2022-04-14T20:59:40.5164157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.03,A,,,V,,V,,V*63
2022-04-14T20:59:41.5163129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.09,A,,,V,,V,,V*6D
2022-04-14T20:59:42.5169461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.14,A,,,V,,V,,V*60
2022-04-14T20:59:43.5165922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.15,A,,,V,,V,,V*65
2022-04-14T20:59:44.5162251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.17,A,,,V,,V,,V*63
2022-04-14T20:59:45.5168414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.18,A,,,V,,V,,V*6C
2022-04-14T20:59:46.6468749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.22,A,,,V,,V,,V*61
2022-04-14T20:59:47.5170471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.23,A,,,V,,V,,V*67
2022-04-14T20:59:48.5071404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.20,A,,,V,,V,,V*66
2022-04-14T20:59:49.5167490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.19,A,,,V,,V,,V*68
2022-04-14T20:59:50.5164056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.22,A,,,V,,V,,V*69
2022-04-14T20:59:51.5171404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.27,A,,,V,,V,,V*67
2022-04-14T20:59:52.5168053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.28,A,,,V,,V,,V*62
2022-04-14T20:59:53.5165478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.28,A,,,V,,V,,V*6B
2022-04-14T20:59:54.5071940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.26,A,,,V,,V,,V*67
2022-04-14T20:59:55.5167818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.27,A,,,V,,V,,V*60
2022-04-14T20:59:56.5173829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.27,A,,,V,,V,,V*62
2022-04-14T20:59:57.5070952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.24,A,,,V,,V,,V*6E
2022-04-14T20:59:58.5067897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.22,A,,,V,,V,,V*63
2022-04-14T20:59:59.5175261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.24,A,,,V,,V,,V*61
2022-04-14T21:00:00.5072458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.25,A,,,V,,V,,V*66
2022-04-14T21:00:02.4468092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.25,A,,,V,,V,,V*64
2022-04-14T21:00:02.5174360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.22,A,,,V,,V,,V*60
2022-04-14T21:00:03.5174356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.18,A,,,V,,V,,V*6E
2022-04-14T21:00:04.5170637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.14,A,,,V,,V,,V*60
2022-04-14T21:00:05.5176895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.16,A,,,V,,V,,V*65
2022-04-14T21:00:06.5173362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.22,A,,,V,,V,,V*62
2022-04-14T21:00:07.5070046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.25,A,,,V,,V,,V*63
2022-04-14T21:00:08.5076404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.19,A,,,V,,V,,V*69
2022-04-14T21:00:09.5072641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.11,A,,,V,,V,,V*62
2022-04-14T21:00:10.5179174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.08,A,,,V,,V,,V*6E
2022-04-14T21:00:11.5175395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.09,A,,,V,,V,,V*63
2022-04-14T21:00:12.5171788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.12,A,,,V,,V,,V*66
2022-04-14T21:00:13.5177690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.14,A,,,V,,V,,V*49
2022-04-14T21:00:14.5174351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.12,A,,,V,,V,,V*4B
2022-04-14T21:00:15.5180460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.08,A,,,V,,V,,V*40
2022-04-14T21:00:16.5176964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.06,A,,,V,,V,,V*4E
2022-04-14T21:00:17.6377919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.09,A,,,V,,V,,V*43
2022-04-14T21:00:18.5179453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.09,A,,,V,,V,,V*45
2022-04-14T21:00:19.5175636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.06,A,,,V,,V,,V*4D
2022-04-14T21:00:20.5181812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.04,A,,,V,,V,,V*4A
2022-04-14T21:00:21.5078758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.04,A,,,V,,V,,V*43
2022-04-14T21:00:22.5175839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.05,A,,,V,,V,,V*49
2022-04-14T21:00:23.5082541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.06,A,,,V,,V,,V*4E
2022-04-14T21:00:24.5178364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.04,A,,,V,,V,,V*48
2022-04-14T21:00:25.5077804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.01,A,,,V,,V,,V*4D
2022-04-14T21:00:26.5083739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.01,A,,,V,,V,,V*46
2022-04-14T21:00:27.5080222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.04,A,,,V,,V,,V*4B
2022-04-14T21:00:28.5082614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.04,A,,,V,,V,,V*4F
2022-04-14T21:00:29.5083991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.02,A,,,V,,V,,V*49
2022-04-14T21:00:30.5080513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.01,A,,,V,,V,,V*44
2022-04-14T21:00:31.5076789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.01,A,,,V,,V,,V*4E
2022-04-14T21:00:33.4485190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.02,A,,,V,,V,,V*4B
2022-04-14T21:00:33.5181822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.01,A,,,V,,V,,V*4E
2022-04-14T21:00:34.5079463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.99,A,,,V,,V,,V*44
2022-04-14T21:00:35.5085464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.00,A,,,V,,V,,V*44
2022-04-14T21:00:36.5082117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.03,A,,,V,,V,,V*4F
2022-04-14T21:00:37.5088015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.02,A,,,V,,V,,V*49
2022-04-14T21:00:38.5078807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.00,A,,,V,,V,,V*4A
2022-04-14T21:00:39.5086121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.00,A,,,V,,V,,V*48
2022-04-14T21:00:40.5082900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.99,A,,,V,,V,,V*4A
2022-04-14T21:00:41.5079780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.98,A,,,V,,V,,V*4B
2022-04-14T21:00:42.5088721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.97,A,,,V,,V,,V*46
2022-04-14T21:00:43.5087047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.98,A,,,V,,V,,V*4F
2022-04-14T21:00:44.5085459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.00,A,,,V,,V,,V*4F
2022-04-14T21:00:45.5081779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.98,A,,,V,,V,,V*4B
2022-04-14T21:00:46.5088626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.95,A,,,V,,V,,V*45
2022-04-14T21:00:47.5085056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.97,A,,,V,,V,,V*42
2022-04-14T21:00:48.6385407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.01,A,,,V,,V,,V*49
2022-04-14T21:00:49.5082585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.02,A,,,V,,V,,V*4F
2022-04-14T21:00:50.5084476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.02,A,,,V,,V,,V*4A
2022-04-14T21:00:51.5090556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.02,A,,,V,,V,,V*40
2022-04-14T21:00:52.5087544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.01,A,,,V,,V,,V*4D
2022-04-14T21:00:53.5083946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.99,A,,,V,,V,,V*43
2022-04-14T21:00:54.5090151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.98,A,,,V,,V,,V*49
2022-04-14T21:00:55.5086542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.00,A,,,V,,V,,V*4E
2022-04-14T21:00:56.5087620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.99,A,,,V,,V,,V*4C
2022-04-14T21:00:57.5093684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.96,A,,,V,,V,,V*42
2022-04-14T21:00:58.5090182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.95,A,,,V,,V,,V*4E
2022-04-14T21:00:59.5088987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.96,A,,,V,,V,,V*42
2022-04-14T21:01:00.5095059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.98,A,,,V,,V,,V*4E
2022-04-14T21:01:01.5091607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.97,A,,,V,,V,,V*46
2022-04-14T21:01:02.5090572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.95,A,,,V,,V,,V*44
2022-04-14T21:01:04.4495697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.94,A,,,V,,V,,V*42
2022-04-14T21:01:04.5093148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.97,A,,,V,,V,,V*4C
2022-04-14T21:01:05.5089675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.01,A,,,V,,V,,V*42
2022-04-14T21:01:06.5095465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.02,A,,,V,,V,,V*4E
2022-04-14T21:01:07.5092915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.00,A,,,V,,V,,V*4D
2022-04-14T21:01:08.5088908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.01,A,,,V,,V,,V*4D
2022-04-14T21:01:09.5095159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.04,A,,,V,,V,,V*4C
2022-04-14T21:01:10.5093145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.06,A,,,V,,V,,V*4E
2022-04-14T21:01:11.5089737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.07,A,,,V,,V,,V*4F
2022-04-14T21:01:12.5096495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.04,A,,,V,,V,,V*4D
2022-04-14T21:01:13.5094693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.98,A,,,V,,V,,V*4A
2022-04-14T21:01:14.5090792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.97,A,,,V,,V,,V*45
2022-04-14T21:01:15.4997644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.99,A,,,V,,V,,V*4B
2022-04-14T21:01:16.5093441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.99,A,,,V,,V,,V*48
2022-04-14T21:01:17.5099501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.96,A,,,V,,V,,V*40
2022-04-14T21:01:18.4996429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.94,A,,,V,,V,,V*42
2022-04-14T21:01:19.6297120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.94,A,,,V,,V,,V*45
2022-04-14T21:01:20.5099567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.97,A,,,V,,V,,V*47
2022-04-14T21:01:21.5097642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.00,A,,,V,,V,,V*45
2022-04-14T21:01:22.4994472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.00,A,,,V,,V,,V*48
2022-04-14T21:01:23.5000422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.99,A,,,V,,V,,V*49
2022-04-14T21:01:24.5096245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.03,A,,,V,,V,,V*48
2022-04-14T21:01:25.5102293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.09,A,,,V,,V,,V*47
2022-04-14T21:01:26.5098763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.09,A,,,V,,V,,V*42
2022-04-14T21:01:27.5095020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.08,A,,,V,,V,,V*41
2022-04-14T21:01:28.5002655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.07,A,,,V,,V,,V*42
2022-04-14T21:01:29.5001918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.12,A,,,V,,V,,V*4A
2022-04-14T21:01:30.5097493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.17,A,,,V,,V,,V*4C
2022-04-14T21:01:31.5004268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.18,A,,,V,,V,,V*46
2022-04-14T21:01:32.5099992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.15,A,,,V,,V,,V*4F
2022-04-14T21:01:33.5098033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.12,A,,,V,,V,,V*48
2022-04-14T21:01:35.4404312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.14,A,,,V,,V,,V*49
2022-04-14T21:01:35.5101289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.18,A,,,V,,V,,V*45
2022-04-14T21:01:36.4998189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.18,A,,,V,,V,,V*42
2022-04-14T21:01:37.5004468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.08,A,,,V,,V,,V*45
2022-04-14T21:01:38.5000809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.03,A,,,V,,V,,V*4B
2022-04-14T21:01:39.5006794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.09,A,,,V,,V,,V*40
2022-04-14T21:01:40.5003256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.17,A,,,V,,V,,V*4E
2022-04-14T21:01:41.5001038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.19,A,,,V,,V,,V*42
2022-04-14T21:01:42.5006961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.15,A,,,V,,V,,V*4B
2022-04-14T21:01:43.5006930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.09,A,,,V,,V,,V*46
2022-04-14T21:01:44.5003547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.07,A,,,V,,V,,V*4F
2022-04-14T21:01:45.5000721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.09,A,,,V,,V,,V*46
2022-04-14T21:01:46.4978378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.11,A,,,V,,V,,V*44
2022-04-14T21:01:47.4899763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.08,A,,,V,,V,,V*43
2022-04-14T21:01:48.4852721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.04,A,,,V,,V,,V*4F
2022-04-14T21:01:49.4858972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.99,A,,,V,,V,,V*4A
2022-04-14T21:01:50.6159591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.96,A,,,V,,V,,V*47
2022-04-14T21:01:51.4861870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.99,A,,,V,,V,,V*4F
2022-04-14T21:01:52.4858879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.04,A,,,V,,V,,V*4C
2022-04-14T21:01:53.4855101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.06,A,,,V,,V,,V*4B
2022-04-14T21:01:54.4861533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.04,A,,,V,,V,,V*4B
2022-04-14T21:01:55.4858074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.01,A,,,V,,V,,V*4A
2022-04-14T21:01:56.4854347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.02,A,,,V,,V,,V*48
2022-04-14T21:01:57.4861340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.06,A,,,V,,V,,V*4E
2022-04-14T21:01:58.4857399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.06,A,,,V,,V,,V*4F
2022-04-14T21:01:59.4863498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.03,A,,,V,,V,,V*4B
2022-04-14T21:02:00.4859923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.01,A,,,V,,V,,V*49
2022-04-14T21:02:01.4856220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.00,A,,,V,,V,,V*4E
2022-04-14T21:02:02.4762948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.98,A,,,V,,V,,V*42
2022-04-14T21:02:03.4858730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.98,A,,,V,,V,,V*4F
2022-04-14T21:02:04.4864847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.99,A,,,V,,V,,V*42
2022-04-14T21:02:06.4260398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.01,A,,,V,,V,,V*4F
2022-04-14T21:02:06.4857738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.99,A,,,V,,V,,V*43
2022-04-14T21:02:07.4863868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.98,A,,,V,,V,,V*49
2022-04-14T21:02:08.4860061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.99,A,,,V,,V,,V*4E
2022-04-14T21:02:09.4866178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.01,A,,,V,,V,,V*4B
2022-04-14T21:02:10.4862605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.03,A,,,V,,V,,V*4E
2022-04-14T21:02:11.4859106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.05,A,,,V,,V,,V*47
2022-04-14T21:02:12.4860698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.07,A,,,V,,V,,V*44
2022-04-14T21:02:13.4866982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.06,A,,,V,,V,,V*4F
2022-04-14T21:02:14.4864219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.02,A,,,V,,V,,V*4F
2022-04-14T21:02:15.4862909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.04,A,,,V,,V,,V*4E
2022-04-14T21:02:16.4860709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.08,A,,,V,,V,,V*4A
2022-04-14T21:02:17.4867100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.13,A,,,V,,V,,V*4D
2022-04-14T21:02:18.4863356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.16,A,,,V,,V,,V*49
2022-04-14T21:02:19.4869430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.13,A,,,V,,V,,V*4F
2022-04-14T21:02:20.4865764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.09,A,,,V,,V,,V*45
2022-04-14T21:02:21.6067002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.06,A,,,V,,V,,V*48
2022-04-14T21:02:22.4768853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.08,A,,,V,,V,,V*4B
2022-04-14T21:02:23.4866113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.12,A,,,V,,V,,V*4D
2022-04-14T21:02:24.4863790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.14,A,,,V,,V,,V*49
2022-04-14T21:02:25.4870352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.13,A,,,V,,V,,V*4D
2022-04-14T21:02:26.4867547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.11,A,,,V,,V,,V*42
2022-04-14T21:02:27.4863812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.11,A,,,V,,V,,V*4C
2022-04-14T21:02:28.4770676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.14,A,,,V,,V,,V*47
2022-04-14T21:02:29.4866484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.18,A,,,V,,V,,V*4B
2022-04-14T21:02:30.4872235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.18,A,,,V,,V,,V*46
2022-04-14T21:02:31.4769493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.14,A,,,V,,V,,V*4E
2022-04-14T21:02:32.4874810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.14,A,,,V,,V,,V*41
2022-04-14T21:02:33.4771979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.16,A,,,V,,V,,V*43
2022-04-14T21:02:34.4867571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.18,A,,,V,,V,,V*41
2022-04-14T21:02:35.4774332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.16,A,,,V,,V,,V*49
2022-04-14T21:02:37.4172933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.14,A,,,V,,V,,V*4D
2022-04-14T21:02:37.4869533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.13,A,,,V,,V,,V*49
2022-04-14T21:02:38.4876063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.12,A,,,V,,V,,V*4E
2022-04-14T21:02:39.4773230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.09,A,,,V,,V,,V*4C
2022-04-14T21:02:40.4769776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.10,A,,,V,,V,,V*49
2022-04-14T21:02:41.4775436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.13,A,,,V,,V,,V*4A
2022-04-14T21:02:42.4771970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.12,A,,,V,,V,,V*4D
2022-04-14T21:02:43.4772856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.08,A,,,V,,V,,V*43
2022-04-14T21:02:44.4778916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.05,A,,,V,,V,,V*4F
2022-04-14T21:02:45.4775293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.04,A,,,V,,V,,V*4E
2022-04-14T21:02:46.4771509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.06,A,,,V,,V,,V*43
2022-04-14T21:02:47.4777467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.07,A,,,V,,V,,V*4D
2022-04-14T21:02:48.4774037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.05,A,,,V,,V,,V*4C
2022-04-14T21:02:49.4780200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.03,A,,,V,,V,,V*4C
2022-04-14T21:02:50.4776546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.02,A,,,V,,V,,V*4E
2022-04-14T21:02:51.4772889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.05,A,,,V,,V,,V*48
2022-04-14T21:02:52.6074034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.08,A,,,V,,V,,V*4C
2022-04-14T21:02:53.4776154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.08,A,,,V,,V,,V*41
2022-04-14T21:02:54.4772471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.05,A,,,V,,V,,V*49
2022-04-14T21:02:55.4778829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.04,A,,,V,,V,,V*4D
2022-04-14T21:02:56.4675943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.06,A,,,V,,V,,V*4C
2022-04-14T21:02:57.4780935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.08,A,,,V,,V,,V*41
2022-04-14T21:02:58.4777457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.11,A,,,V,,V,,V*4C
2022-04-14T21:02:59.4783591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.11,A,,,V,,V,,V*4F
2022-04-14T21:03:00.4780090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.06,A,,,V,,V,,V*6D
2022-04-14T21:03:01.4777365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.05,A,,,V,,V,,V*63
2022-04-14T21:03:02.4775807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.12,A,,,V,,V,,V*48
2022-04-14T21:03:03.4782235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.21,A,,,V,,V,,V*4D
2022-04-14T21:03:04.4682595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.24,A,,,V,,V,,V*4F
2022-04-14T21:03:05.4778538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.19,A,,,V,,V,,V*69
2022-04-14T21:03:06.4784986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.15,A,,,V,,V,,V*62
2022-04-14T21:03:08.4180438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.20,A,,,V,,V,,V*62
2022-04-14T21:03:08.4778049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.25,A,,,V,,V,,V*64
2022-04-14T21:03:09.4584794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.27,A,,,V,,V,,V*67
2022-04-14T21:03:10.4680876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.24,A,,,V,,V,,V*6D
2022-04-14T21:03:11.4687130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.21,A,,,V,,V,,V*68
2022-04-14T21:03:12.4683421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.20,A,,,V,,V,,V*65
2022-04-14T21:03:13.4679821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.22,A,,,V,,V,,V*67
2022-04-14T21:03:14.4685921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.25,A,,,V,,V,,V*6C
2022-04-14T21:03:15.4686959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.26,A,,,V,,V,,V*65
2022-04-14T21:03:16.4683581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.25,A,,,V,,V,,V*60
2022-04-14T21:03:17.4689702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.23,A,,,V,,V,,V*66
2022-04-14T21:03:18.4685977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.19,A,,,V,,V,,V*61
2022-04-14T21:03:19.4781561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.13,A,,,V,,V,,V*62
2022-04-14T21:03:20.4787827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.12,A,,,V,,V,,V*66
2022-04-14T21:03:21.4684738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.15,A,,,V,,V,,V*65
2022-04-14T21:03:22.4691043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.18,A,,,V,,V,,V*6D
2022-04-14T21:03:23.5991501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.17,A,,,V,,V,,V*67
2022-04-14T21:03:24.4683666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.10,A,,,V,,V,,V*62
2022-04-14T21:03:25.4683717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.04,A,,,V,,V,,V*63
2022-04-14T21:03:26.4690062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.08,A,,,V,,V,,V*6D
2022-04-14T21:03:27.4785561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.17,A,,,V,,V,,V*6F
2022-04-14T21:03:28.4692477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.21,A,,,V,,V,,V*63
2022-04-14T21:03:29.4688919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.17,A,,,V,,V,,V*6F
2022-04-14T21:03:30.4688386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.08,A,,,V,,V,,V*6F
2022-04-14T21:03:31.4684701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.03,A,,,V,,V,,V*62
2022-04-14T21:03:32.4692012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.05,A,,,V,,V,,V*60
2022-04-14T21:03:33.4689929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.09,A,,,V,,V,,V*6F
2022-04-14T21:03:34.4785399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.10,A,,,V,,V,,V*67
2022-04-14T21:03:35.4692406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.09,A,,,V,,V,,V*6B
2022-04-14T21:03:36.4688807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.09,A,,,V,,V,,V*66
2022-04-14T21:03:37.4686858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.07,A,,,V,,V,,V*65
2022-04-14T21:03:39.4092080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.11,A,,,V,,V,,V*66
2022-04-14T21:03:39.4788699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.18,A,,,V,,V,,V*6B
2022-04-14T21:03:40.4695634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.21,A,,,V,,V,,V*67
2022-04-14T21:03:41.4692317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.14,A,,,V,,V,,V*60
2022-04-14T21:03:42.4688772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.04,A,,,V,,V,,V*61
2022-04-14T21:03:43.4694903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.03,A,,,V,,V,,V*64
2022-04-14T21:03:44.4694958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.09,A,,,V,,V,,V*69
2022-04-14T21:03:45.4691491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.17,A,,,V,,V,,V*63
2022-04-14T21:03:46.4697616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.19,A,,,V,,V,,V*6C
2022-04-14T21:03:47.4696582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.11,A,,,V,,V,,V*67
2022-04-14T21:03:48.4692728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.01,A,,,V,,V,,V*60
2022-04-14T21:03:49.4599525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.95,A,,,V,,V,,V*66
2022-04-14T21:03:50.4695320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.96,A,,,V,,V,,V*6B
2022-04-14T21:03:51.4691621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.02,A,,,V,,V,,V*62
2022-04-14T21:03:52.4697998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.08,A,,,V,,V,,V*68
2022-04-14T21:03:53.4694143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.06,A,,,V,,V,,V*60
2022-04-14T21:03:54.5994560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.98,A,,,V,,V,,V*6F
2022-04-14T21:03:55.4696824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.93,A,,,V,,V,,V*64
2022-04-14T21:03:56.4693078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.97,A,,,V,,V,,V*6E
2022-04-14T21:03:57.4699268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.05,A,,,V,,V,,V*64
2022-04-14T21:03:58.4697547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.07,A,,,V,,V,,V*65
2022-04-14T21:03:59.4693826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.01,A,,,V,,V,,V*64
2022-04-14T21:04:00.4693877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.97,A,,,V,,V,,V*6E
2022-04-14T21:04:01.4700160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.98,A,,,V,,V,,V*65
2022-04-14T21:04:02.4696864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.02,A,,,V,,V,,V*66
2022-04-14T21:04:03.4702987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.04,A,,,V,,V,,V*60
2022-04-14T21:04:04.4699204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.05,A,,,V,,V,,V*61
2022-04-14T21:04:05.4695438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.07,A,,,V,,V,,V*65
2022-04-14T21:04:06.4702658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.10,A,,,V,,V,,V*62
2022-04-14T21:04:07.4699334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.11,A,,,V,,V,,V*61
2022-04-14T21:04:08.4705466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.08,A,,,V,,V,,V*68
2022-04-14T21:04:10.4100802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.06,A,,,V,,V,,V*64
2022-04-14T21:04:10.4698140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.12,A,,,V,,V,,V*63
2022-04-14T21:04:11.4704398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.20,A,,,V,,V,,V*69
2022-04-14T21:04:12.4700378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.23,A,,,V,,V,,V*61
2022-04-14T21:04:13.4706525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.21,A,,,V,,V,,V*61
2022-04-14T21:04:14.4603704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.11,A,,,V,,V,,V*60
2022-04-14T21:04:15.4699483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.07,A,,,V,,V,,V*60
2022-04-14T21:04:16.4706506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.11,A,,,V,,V,,V*65
2022-04-14T21:04:17.4704651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.16,A,,,V,,V,,V*62
2022-04-14T21:04:18.4700721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.17,A,,,V,,V,,V*66
2022-04-14T21:04:19.4706705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.16,A,,,V,,V,,V*64
2022-04-14T21:04:20.4703283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.18,A,,,V,,V,,V*6F
2022-04-14T21:04:21.4709619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.20,A,,,V,,V,,V*69
2022-04-14T21:04:22.4606490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.22,A,,,V,,V,,V*61
2022-04-14T21:04:23.4602794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.23,A,,,V,,V,,V*6B
2022-04-14T21:04:24.4608904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.25,A,,,V,,V,,V*62
2022-04-14T21:04:25.5902595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.23,A,,,V,,V,,V*65
2022-04-14T21:04:26.4604377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.22,A,,,V,,V,,V*64
2022-04-14T21:04:27.4610521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.25,A,,,V,,V,,V*66
2022-04-14T21:04:28.4605813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.31,A,,,V,,V,,V*64
2022-04-14T21:04:29.4711135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.35,A,,,V,,V,,V*6D
2022-04-14T21:04:30.4608253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.33,A,,,V,,V,,V*64
2022-04-14T21:04:31.4604597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.33,A,,,V,,V,,V*65
2022-04-14T21:04:32.4711963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.36,A,,,V,,V,,V*6F
2022-04-14T21:04:33.4708570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.42,A,,,V,,V,,V*60
2022-04-14T21:04:34.4705290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.45,A,,,V,,V,,V*67
2022-04-14T21:04:35.4613584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.46,A,,,V,,V,,V*63
2022-04-14T21:04:36.4610013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.43,A,,,V,,V,,V*60
2022-04-14T21:04:37.4607816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.44,A,,,V,,V,,V*66
2022-04-14T21:04:38.4614004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.50,A,,,V,,V,,V*6E
2022-04-14T21:04:39.4611408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.56,A,,,V,,V,,V*60
2022-04-14T21:04:41.4116132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.57,A,,,V,,V,,V*60
2022-04-14T21:04:41.4713839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.54,A,,,V,,V,,V*6A
2022-04-14T21:04:42.4610758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.51,A,,,V,,V,,V*60
2022-04-14T21:04:43.4616931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.52,A,,,V,,V,,V*62
2022-04-14T21:04:44.4613426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.55,A,,,V,,V,,V*60
2022-04-14T21:04:45.4610768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.55,A,,,V,,V,,V*6A
2022-04-14T21:04:46.4608720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.52,A,,,V,,V,,V*61
2022-04-14T21:04:47.4615113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.53,A,,,V,,V,,V*62
2022-04-14T21:04:48.4612407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.57,A,,,V,,V,,V*65
2022-04-14T21:04:49.4618504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.58,A,,,V,,V,,V*69
2022-04-14T21:04:50.4615009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.55,A,,,V,,V,,V*64
2022-04-14T21:04:51.4611277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.47,A,,,V,,V,,V*62
2022-04-14T21:04:52.4611925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.45,A,,,V,,V,,V*62
2022-04-14T21:04:53.4617525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.51,A,,,V,,V,,V*4E
2022-04-14T21:04:54.4614514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.54,A,,,V,,V,,V*4B
2022-04-14T21:04:55.4620619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.52,A,,,V,,V,,V*4E
2022-04-14T21:04:56.5911715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.48,A,,,V,,V,,V*4B
2022-04-14T21:04:57.4613947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.46,A,,,V,,V,,V*48
2022-04-14T21:04:58.4614458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.46,A,,,V,,V,,V*49
2022-04-14T21:04:59.4620546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.47,A,,,V,,V,,V*4F
2022-04-14T21:05:00.4617475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.48,A,,,V,,V,,V*42
2022-04-14T21:05:01.4614042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.48,A,,,V,,V,,V*48
2022-04-14T21:05:02.4620316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.48,A,,,V,,V,,V*47
2022-04-14T21:05:03.4616800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.47,A,,,V,,V,,V*4D
2022-04-14T21:05:04.4617572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.45,A,,,V,,V,,V*49
2022-04-14T21:05:05.4623949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.46,A,,,V,,V,,V*44
2022-04-14T21:05:06.4620590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.52,A,,,V,,V,,V*4C
2022-04-14T21:05:07.4617209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.56,A,,,V,,V,,V*4A
2022-04-14T21:05:08.4623048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.56,A,,,V,,V,,V*46
2022-04-14T21:05:09.4619881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.54,A,,,V,,V,,V*4B
2022-04-14T21:05:10.4625793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.54,A,,,V,,V,,V*4A
2022-04-14T21:05:12.4021583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.56,A,,,V,,V,,V*4B
2022-04-14T21:05:12.4619135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.57,A,,,V,,V,,V*4A
2022-04-14T21:05:13.4625091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.56,A,,,V,,V,,V*4A
2022-04-14T21:05:14.4623923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.54,A,,,V,,V,,V*48
2022-04-14T21:05:15.4620103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.51,A,,,V,,V,,V*4C
2022-04-14T21:05:16.4625978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.52,A,,,V,,V,,V*4D
2022-04-14T21:05:17.4622396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.54,A,,,V,,V,,V*44
2022-04-14T21:05:18.4618674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.53,A,,,V,,V,,V*4F
2022-04-14T21:05:19.4625157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.50,A,,,V,,V,,V*49
2022-04-14T21:05:20.4521992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.49,A,,,V,,V,,V*41
2022-04-14T21:05:21.4527973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.49,A,,,V,,V,,V*44
2022-04-14T21:05:22.4623693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.46,A,,,V,,V,,V*49
2022-04-14T21:05:23.4630071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.43,A,,,V,,V,,V*4F
2022-04-14T21:05:24.4623051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.41,A,,,V,,V,,V*4A
2022-04-14T21:05:25.4629116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.39,A,,,V,,V,,V*47
2022-04-14T21:05:26.4629615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.38,A,,,V,,V,,V*4E
2022-04-14T21:05:27.5822478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.36,A,,,V,,V,,V*4E
2022-04-14T21:05:28.4623992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.35,A,,,V,,V,,V*4F
2022-04-14T21:05:29.4629594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.33,A,,,V,,V,,V*4F
2022-04-14T21:05:30.4626464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.30,A,,,V,,V,,V*4C
2022-04-14T21:05:31.4632352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.29,A,,,V,,V,,V*40
2022-04-14T21:05:32.4629240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.30,A,,,V,,V,,V*4F
2022-04-14T21:05:33.4526208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.31,A,,,V,,V,,V*4C
2022-04-14T21:05:34.4631892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.29,A,,,V,,V,,V*46
2022-04-14T21:05:35.4584346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.26,A,,,V,,V,,V*41
2022-04-14T21:05:36.4525010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.25,A,,,V,,V,,V*49
2022-04-14T21:05:37.4531239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.28,A,,,V,,V,,V*4F
2022-04-14T21:05:38.4530635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.30,A,,,V,,V,,V*47
2022-04-14T21:05:39.4526792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.26,A,,,V,,V,,V*4C
2022-04-14T21:05:40.4533027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.22,A,,,V,,V,,V*4C
2022-04-14T21:05:41.4531118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.21,A,,,V,,V,,V*49
2022-04-14T21:05:43.3930786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.26,A,,,V,,V,,V*48
2022-04-14T21:05:43.4627389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.30,A,,,V,,V,,V*4A
2022-04-14T21:05:44.4534302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.28,A,,,V,,V,,V*40
2022-04-14T21:05:45.4530581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.25,A,,,V,,V,,V*48
2022-04-14T21:05:46.4528990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.24,A,,,V,,V,,V*4E
2022-04-14T21:05:47.4530983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.26,A,,,V,,V,,V*4B
2022-04-14T21:05:48.4537012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.29,A,,,V,,V,,V*41
2022-04-14T21:05:49.4533935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.28,A,,,V,,V,,V*47
2022-04-14T21:05:50.4530192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.26,A,,,V,,V,,V*46
2022-04-14T21:05:51.4531031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.26,A,,,V,,V,,V*46
2022-04-14T21:05:52.4536862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.25,A,,,V,,V,,V*4A
2022-04-14T21:05:53.4533552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.26,A,,,V,,V,,V*4D
2022-04-14T21:05:54.4539728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.26,A,,,V,,V,,V*4F
2022-04-14T21:05:55.4537243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.24,A,,,V,,V,,V*4F
2022-04-14T21:05:56.4533471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.24,A,,,V,,V,,V*48
2022-04-14T21:05:57.4533446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.25,A,,,V,,V,,V*44
2022-04-14T21:05:58.5838900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.26,A,,,V,,V,,V*4C
2022-04-14T21:05:59.4541271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.27,A,,,V,,V,,V*47
2022-04-14T21:06:00.4537625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.26,A,,,V,,V,,V*48
2022-04-14T21:06:01.4533933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.26,A,,,V,,V,,V*4B
2022-04-14T21:06:02.4539799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.29,A,,,V,,V,,V*44
2022-04-14T21:06:03.4536414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.34,A,,,V,,V,,V*4A
2022-04-14T21:06:04.4542552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.38,A,,,V,,V,,V*48
2022-04-14T21:06:05.4538992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.39,A,,,V,,V,,V*48
2022-04-14T21:06:06.4535268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.39,A,,,V,,V,,V*49
2022-04-14T21:06:07.4543486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.42,A,,,V,,V,,V*48
2022-04-14T21:06:08.4539921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.43,A,,,V,,V,,V*4D
2022-04-14T21:06:09.4536159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.43,A,,,V,,V,,V*45
2022-04-14T21:06:10.4537900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.39,A,,,V,,V,,V*48
2022-04-14T21:06:11.4544061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.39,A,,,V,,V,,V*43
2022-04-14T21:06:12.4540368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.41,A,,,V,,V,,V*49
2022-04-14T21:06:14.3945256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.43,A,,,V,,V,,V*4F
2022-04-14T21:06:14.4542935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.42,A,,,V,,V,,V*44
2022-04-14T21:06:15.4539201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.41,A,,,V,,V,,V*4B
2022-04-14T21:06:16.4545425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.40,A,,,V,,V,,V*4C
2022-04-14T21:06:17.4541723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.41,A,,,V,,V,,V*4A
2022-04-14T21:06:18.4538496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.43,A,,,V,,V,,V*4B
2022-04-14T21:06:19.4592372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.44,A,,,V,,V,,V*42
2022-04-14T21:06:20.4542535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.41,A,,,V,,V,,V*47
2022-04-14T21:06:21.4539748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.37,A,,,V,,V,,V*4C
2022-04-14T21:06:22.4546018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.37,A,,,V,,V,,V*4E
2022-04-14T21:06:23.4542449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.39,A,,,V,,V,,V*41
2022-04-14T21:06:24.4449398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.41,A,,,V,,V,,V*4D
2022-04-14T21:06:25.4545193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.40,A,,,V,,V,,V*4D
2022-04-14T21:06:26.4541503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.39,A,,,V,,V,,V*45
2022-04-14T21:06:27.4547785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.40,A,,,V,,V,,V*46
2022-04-14T21:06:28.4544135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.45,A,,,V,,V,,V*4C
2022-04-14T21:06:29.5745021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.49,A,,,V,,V,,V*46
2022-04-14T21:06:30.4448091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.50,A,,,V,,V,,V*4E
2022-04-14T21:06:31.4444483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.46,A,,,V,,V,,V*41
2022-04-14T21:06:32.4550806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.45,A,,,V,,V,,V*48
2022-04-14T21:06:33.4447889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.46,A,,,V,,V,,V*40
2022-04-14T21:06:34.4543479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.46,A,,,V,,V,,V*4D
2022-04-14T21:06:35.4450520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.43,A,,,V,,V,,V*48
2022-04-14T21:06:36.4546036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.41,A,,,V,,V,,V*49
2022-04-14T21:06:37.4552067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.40,A,,,V,,V,,V*48
2022-04-14T21:06:38.4548455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.41,A,,,V,,V,,V*4A
2022-04-14T21:06:39.4544732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.42,A,,,V,,V,,V*4D
2022-04-14T21:06:40.4551235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.41,A,,,V,,V,,V*41
2022-04-14T21:06:41.4547839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.40,A,,,V,,V,,V*4F
2022-04-14T21:06:42.4553837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.43,A,,,V,,V,,V*4E
2022-04-14T21:06:43.4551581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.42,A,,,V,,V,,V*4E
2022-04-14T21:06:45.3966580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.41,A,,,V,,V,,V*4E
2022-04-14T21:06:45.4554580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.37,A,,,V,,V,,V*4F
2022-04-14T21:06:46.4550780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.33,A,,,V,,V,,V*4E
2022-04-14T21:06:47.4447679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.33,A,,,V,,V,,V*4D
2022-04-14T21:06:48.4553180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.33,A,,,V,,V,,V*4D
2022-04-14T21:06:49.4549776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.31,A,,,V,,V,,V*44
2022-04-14T21:06:50.4456628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.27,A,,,V,,V,,V*4E
2022-04-14T21:06:51.4453039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.28,A,,,V,,V,,V*45
2022-04-14T21:06:52.4450396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.31,A,,,V,,V,,V*4A
2022-04-14T21:06:53.4456213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.33,A,,,V,,V,,V*4C
2022-04-14T21:06:54.4453044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.34,A,,,V,,V,,V*65
2022-04-14T21:06:55.4458979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.34,A,,,V,,V,,V*63
2022-04-14T21:06:56.4455524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.32,A,,,V,,V,,V*63
2022-04-14T21:06:57.4454548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.30,A,,,V,,V,,V*68
2022-04-14T21:06:58.4450874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.29,A,,,V,,V,,V*6A
2022-04-14T21:06:59.4456787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.29,A,,,V,,V,,V*44
2022-04-14T21:07:00.5757313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.28,A,,,V,,V,,V*45
2022-04-14T21:07:01.4459137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.26,A,,,V,,V,,V*66
2022-04-14T21:07:02.4456321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.24,A,,,V,,V,,V*64
2022-04-14T21:07:03.4452599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.20,A,,,V,,V,,V*61
2022-04-14T21:07:04.4359558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.18,A,,,V,,V,,V*44
2022-04-14T21:07:05.4555215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.21,A,,,V,,V,,V*44
2022-04-14T21:07:06.4461963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.22,A,,,V,,V,,V*4D
2022-04-14T21:07:07.4458197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.15,A,,,V,,V,,V*48
2022-04-14T21:07:08.4454646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.13,A,,,V,,V,,V*49
2022-04-14T21:07:09.4460907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.14,A,,,V,,V,,V*4D
2022-04-14T21:07:10.4457144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.15,A,,,V,,V,,V*4B
2022-04-14T21:07:11.4464541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.15,A,,,V,,V,,V*40
2022-04-14T21:07:12.4455152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.17,A,,,V,,V,,V*43
2022-04-14T21:07:13.4461399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.17,A,,,V,,V,,V*4E
2022-04-14T21:07:14.4457826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.14,A,,,V,,V,,V*4D
2022-04-14T21:07:16.3862826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.11,A,,,V,,V,,V*49
2022-04-14T21:07:16.4460196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.10,A,,,V,,V,,V*4E
2022-04-14T21:07:17.4466278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.09,A,,,V,,V,,V*46
2022-04-14T21:07:18.4462701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.12,A,,,V,,V,,V*47
2022-04-14T21:07:19.4459086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.10,A,,,V,,V,,V*4B
2022-04-14T21:07:20.4464857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.03,A,,,V,,V,,V*4C
2022-04-14T21:07:21.4461442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.94,A,,,V,,V,,V*45
2022-04-14T21:07:22.4467643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.89,A,,,V,,V,,V*4D
2022-04-14T21:07:23.4464009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.89,A,,,V,,V,,V*4A
2022-04-14T21:07:24.4460216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.91,A,,,V,,V,,V*4A
2022-04-14T21:07:25.4466507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.87,A,,,V,,V,,V*4C
2022-04-14T21:07:26.4462916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.79,A,,,V,,V,,V*4B
2022-04-14T21:07:27.4468903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.71,A,,,V,,V,,V*49
2022-04-14T21:07:28.4465486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.67,A,,,V,,V,,V*4B
2022-04-14T21:07:29.4462751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.65,A,,,V,,V,,V*4A
2022-04-14T21:07:30.4468508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.64,A,,,V,,V,,V*41
2022-04-14T21:07:31.5663703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.62,A,,,V,,V,,V*4D
2022-04-14T21:07:32.4465012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.59,A,,,V,,V,,V*44
2022-04-14T21:07:33.4471411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.59,A,,,V,,V,,V*40
2022-04-14T21:07:34.4467805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.58,A,,,V,,V,,V*46
2022-04-14T21:07:35.4464124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.56,A,,,V,,V,,V*49
2022-04-14T21:07:36.4469911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.56,A,,,V,,V,,V*4F
2022-04-14T21:07:37.4466558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.58,A,,,V,,V,,V*44
2022-04-14T21:07:38.4472685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.59,A,,,V,,V,,V*40
2022-04-14T21:07:39.4469032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.59,A,,,V,,V,,V*40
2022-04-14T21:07:40.4465423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.59,A,,,V,,V,,V*44
2022-04-14T21:07:41.4465595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.58,A,,,V,,V,,V*47
2022-04-14T21:07:42.4374000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.58,A,,,V,,V,,V*45
2022-04-14T21:07:43.4469773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.58,A,,,V,,V,,V*42
2022-04-14T21:07:44.4467490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.57,A,,,V,,V,,V*40
2022-04-14T21:07:45.4515307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.58,A,,,V,,V,,V*44
2022-04-14T21:07:47.3769969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.59,A,,,V,,V,,V*47
2022-04-14T21:07:47.4466733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.60,A,,,V,,V,,V*4E
2022-04-14T21:07:48.4467097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.60,A,,,V,,V,,V*44
2022-04-14T21:07:49.4473032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.61,A,,,V,,V,,V*4A
2022-04-14T21:07:50.4469268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.63,A,,,V,,V,,V*46
2022-04-14T21:07:51.4376059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.64,A,,,V,,V,,V*4A
2022-04-14T21:07:52.4374675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.64,A,,,V,,V,,V*4F
2022-04-14T21:07:53.4372480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.65,A,,,V,,V,,V*4D
2022-04-14T21:07:54.4368723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.66,A,,,V,,V,,V*40
2022-04-14T21:07:55.4474291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.66,A,,,V,,V,,V*41
2022-04-14T21:07:56.4371284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.67,A,,,V,,V,,V*4B
2022-04-14T21:07:57.4377103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.68,A,,,V,,V,,V*4D
2022-04-14T21:07:58.4473081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.68,A,,,V,,V,,V*4D
2022-04-14T21:07:59.4379795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.68,A,,,V,,V,,V*44
2022-04-14T21:08:00.4376245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.70,A,,,V,,V,,V*46
2022-04-14T21:08:01.4372527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.71,A,,,V,,V,,V*4C
2022-04-14T21:08:02.5674616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.70,A,,,V,,V,,V*4C
2022-04-14T21:08:03.4371750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.70,A,,,V,,V,,V*4E
2022-04-14T21:08:04.4380609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.69,A,,,V,,V,,V*41
2022-04-14T21:08:05.4377170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.68,A,,,V,,V,,V*40
2022-04-14T21:08:06.4373871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.68,A,,,V,,V,,V*4E
2022-04-14T21:08:07.4379720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.68,A,,,V,,V,,V*45
2022-04-14T21:08:08.4376410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.68,A,,,V,,V,,V*43
2022-04-14T21:08:09.4382422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.68,A,,,V,,V,,V*42
2022-04-14T21:08:10.4379615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.67,A,,,V,,V,,V*40
2022-04-14T21:08:11.4375892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.64,A,,,V,,V,,V*4E
2022-04-14T21:08:12.4381810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.62,A,,,V,,V,,V*44
2022-04-14T21:08:13.4378437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.64,A,,,V,,V,,V*4C
2022-04-14T21:08:14.4384520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.66,A,,,V,,V,,V*47
2022-04-14T21:08:15.4381405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.65,A,,,V,,V,,V*42
2022-04-14T21:08:16.4383164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.63,A,,,V,,V,,V*49
2022-04-14T21:08:18.3782063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.62,A,,,V,,V,,V*4C
2022-04-14T21:08:18.4379298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.65,A,,,V,,V,,V*4B
2022-04-14T21:08:19.4385336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.68,A,,,V,,V,,V*47
2022-04-14T21:08:20.4381794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.69,A,,,V,,V,,V*46
2022-04-14T21:08:21.4378211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.69,A,,,V,,V,,V*46
2022-04-14T21:08:22.4384357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.69,A,,,V,,V,,V*46
2022-04-14T21:08:23.4384550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.67,A,,,V,,V,,V*41
2022-04-14T21:08:24.4382133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.69,A,,,V,,V,,V*4E
2022-04-14T21:08:25.4380838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.70,A,,,V,,V,,V*47
2022-04-14T21:08:26.4386802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.71,A,,,V,,V,,V*46
2022-04-14T21:08:27.4384792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.72,A,,,V,,V,,V*44
2022-04-14T21:08:28.4381069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.73,A,,,V,,V,,V*4B
2022-04-14T21:08:29.4387267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.75,A,,,V,,V,,V*4E
2022-04-14T21:08:30.4283859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.77,A,,,V,,V,,V*4D
2022-04-14T21:08:31.4389991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.77,A,,,V,,V,,V*4B
2022-04-14T21:08:32.4386162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.77,A,,,V,,V,,V*48
2022-04-14T21:08:33.5587419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.78,A,,,V,,V,,V*47
2022-04-14T21:08:34.4388667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.81,A,,,V,,V,,V*42
2022-04-14T21:08:35.4384994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.85,A,,,V,,V,,V*40
2022-04-14T21:08:36.4391263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.86,A,,,V,,V,,V*42
2022-04-14T21:08:37.4387914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.87,A,,,V,,V,,V*41
2022-04-14T21:08:38.4383872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.87,A,,,V,,V,,V*41
2022-04-14T21:08:39.4389996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.85,A,,,V,,V,,V*42
2022-04-14T21:08:40.4386649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.83,A,,,V,,V,,V*47
2022-04-14T21:08:41.4393085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.84,A,,,V,,V,,V*40
2022-04-14T21:08:42.4390912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.84,A,,,V,,V,,V*41
2022-04-14T21:08:43.4387866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.84,A,,,V,,V,,V*41
2022-04-14T21:08:44.4393837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.85,A,,,V,,V,,V*41
2022-04-14T21:08:45.4390066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.85,A,,,V,,V,,V*43
2022-04-14T21:08:46.4386328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.86,A,,,V,,V,,V*4F
2022-04-14T21:08:47.4392577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.89,A,,,V,,V,,V*4D
2022-04-14T21:08:49.3688564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.89,A,,,V,,V,,V*43
2022-04-14T21:08:49.4394894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.87,A,,,V,,V,,V*47
2022-04-14T21:08:50.4292114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.85,A,,,V,,V,,V*43
2022-04-14T21:08:51.4389562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.86,A,,,V,,V,,V*4D
2022-04-14T21:08:52.4395446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.91,A,,,V,,V,,V*45
2022-04-14T21:08:53.4293096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.93,A,,,V,,V,,V*41
2022-04-14T21:08:54.4289531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.90,A,,,V,,V,,V*46
2022-04-14T21:08:55.4295706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.89,A,,,V,,V,,V*43
2022-04-14T21:08:56.4292499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.92,A,,,V,,V,,V*47
2022-04-14T21:08:57.4289740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.98,A,,,V,,V,,V*4B
2022-04-14T21:08:58.4290854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.02,A,,,V,,V,,V*4A
2022-04-14T21:08:59.4289956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.01,A,,,V,,V,,V*49
2022-04-14T21:09:00.4296175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.00,A,,,V,,V,,V*4A
2022-04-14T21:09:01.4292429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.02,A,,,V,,V,,V*41
2022-04-14T21:09:02.4298284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.05,A,,,V,,V,,V*49
2022-04-14T21:09:03.4294966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.04,A,,,V,,V,,V*4F
2022-04-14T21:09:04.5496204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.01,A,,,V,,V,,V*44
2022-04-14T21:09:05.4297362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.00,A,,,V,,V,,V*4B
2022-04-14T21:09:06.4293697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.02,A,,,V,,V,,V*4E
2022-04-14T21:09:07.4299525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.04,A,,,V,,V,,V*49
2022-04-14T21:09:08.4296294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.05,A,,,V,,V,,V*4A
2022-04-14T21:09:09.4302125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.06,A,,,V,,V,,V*42
2022-04-14T21:09:10.4300222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.05,A,,,V,,V,,V*4A
2022-04-14T21:09:11.4297057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.02,A,,,V,,V,,V*48
2022-04-14T21:09:12.4302854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.00,A,,,V,,V,,V*49
2022-04-14T21:09:13.4199903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.01,A,,,V,,V,,V*44
2022-04-14T21:09:14.4300586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.02,A,,,V,,V,,V*4D
2022-04-14T21:09:15.4296848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.01,A,,,V,,V,,V*4E
2022-04-14T21:09:16.4303433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.98,A,,,V,,V,,V*4D
2022-04-14T21:09:17.4302067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.97,A,,,V,,V,,V*42
2022-04-14T21:09:18.4298216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.00,A,,,V,,V,,V*4B
2022-04-14T21:09:20.3703506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.99,A,,,V,,V,,V*4F
2022-04-14T21:09:20.4300904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.95,A,,,V,,V,,V*41
2022-04-14T21:09:21.4296985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.94,A,,,V,,V,,V*44
2022-04-14T21:09:22.4303217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.97,A,,,V,,V,,V*4B
2022-04-14T21:09:23.4299493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.98,A,,,V,,V,,V*4F
2022-04-14T21:09:24.4299749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.98,A,,,V,,V,,V*48
2022-04-14T21:09:25.4305500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.97,A,,,V,,V,,V*44
2022-04-14T21:09:26.4302081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.97,A,,,V,,V,,V*44
2022-04-14T21:09:27.4298363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.97,A,,,V,,V,,V*44
2022-04-14T21:09:28.4305967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.96,A,,,V,,V,,V*47
2022-04-14T21:09:29.4304202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.94,A,,,V,,V,,V*40
2022-04-14T21:09:30.4300522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.93,A,,,V,,V,,V*44
2022-04-14T21:09:31.4306808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.93,A,,,V,,V,,V*4E
2022-04-14T21:09:32.4203456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.97,A,,,V,,V,,V*41
2022-04-14T21:09:33.4308643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.98,A,,,V,,V,,V*42
2022-04-14T21:09:34.4305684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.95,A,,,V,,V,,V*4E
2022-04-14T21:09:35.5506440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.93,A,,,V,,V,,V*46
2022-04-14T21:09:36.4308521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.93,A,,,V,,V,,V*46
2022-04-14T21:09:37.4305551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.92,A,,,V,,V,,V*48
2022-04-14T21:09:38.4302372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.90,A,,,V,,V,,V*43
2022-04-14T21:09:39.4208905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.86,A,,,V,,V,,V*45
2022-04-14T21:09:40.4304492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.82,A,,,V,,V,,V*41
2022-04-14T21:09:41.4310703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.80,A,,,V,,V,,V*40
2022-04-14T21:09:42.4307294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.80,A,,,V,,V,,V*46
2022-04-14T21:09:43.4303572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.82,A,,,V,,V,,V*46
2022-04-14T21:09:44.4309943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.81,A,,,V,,V,,V*4B
2022-04-14T21:09:45.4305928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.79,A,,,V,,V,,V*4D
2022-04-14T21:09:46.4311679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.77,A,,,V,,V,,V*43
2022-04-14T21:09:47.4310361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.76,A,,,V,,V,,V*42
2022-04-14T21:09:48.4306588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.76,A,,,V,,V,,V*43
2022-04-14T21:09:49.4313621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.77,A,,,V,,V,,V*42
2022-04-14T21:09:51.3613297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.75,A,,,V,,V,,V*41
2022-04-14T21:09:51.4309863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.72,A,,,V,,V,,V*4D
2022-04-14T21:09:52.4306393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.70,A,,,V,,V,,V*4D
2022-04-14T21:09:53.4214174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.70,A,,,V,,V,,V*4A
2022-04-14T21:09:54.4310163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.70,A,,,V,,V,,V*4A
2022-04-14T21:09:55.4316098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.70,A,,,V,,V,,V*4C
2022-04-14T21:09:56.4213351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.69,A,,,V,,V,,V*4C
2022-04-14T21:09:57.4309012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.68,A,,,V,,V,,V*4D
2022-04-14T21:09:58.4315242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.67,A,,,V,,V,,V*48
2022-04-14T21:09:59.4212255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.65,A,,,V,,V,,V*4B
2022-04-14T21:10:00.4218441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.64,A,,,V,,V,,V*49
2022-04-14T21:10:01.4214679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.62,A,,,V,,V,,V*4F
2022-04-14T21:10:02.4211431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.61,A,,,V,,V,,V*44
2022-04-14T21:10:03.4312629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.59,A,,,V,,V,,V*43
2022-04-14T21:10:04.4219193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.58,A,,,V,,V,,V*44
2022-04-14T21:10:05.4217344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.59,A,,,V,,V,,V*40
2022-04-14T21:10:06.5418956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.59,A,,,V,,V,,V*4E
2022-04-14T21:10:07.4220505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.60,A,,,V,,V,,V*4F
2022-04-14T21:10:08.4217067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.63,A,,,V,,V,,V*4C
2022-04-14T21:10:09.4213364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.65,A,,,V,,V,,V*40
2022-04-14T21:10:10.4219207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.65,A,,,V,,V,,V*40
2022-04-14T21:10:11.4212780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.67,A,,,V,,V,,V*48
2022-04-14T21:10:12.4219035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.70,A,,,V,,V,,V*4E
2022-04-14T21:10:13.4216105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.72,A,,,V,,V,,V*4D
2022-04-14T21:10:14.4221957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.70,A,,,V,,V,,V*4F
2022-04-14T21:10:15.4218548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.70,A,,,V,,V,,V*4C
2022-04-14T21:10:16.4214864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.71,A,,,V,,V,,V*4C
2022-04-14T21:10:17.4216411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.73,A,,,V,,V,,V*49
2022-04-14T21:10:18.4222224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.75,A,,,V,,V,,V*4D
2022-04-14T21:10:19.4222328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.77,A,,,V,,V,,V*4E
2022-04-14T21:10:20.4223652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.78,A,,,V,,V,,V*41
2022-04-14T21:10:22.3619340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.80,A,,,V,,V,,V*47
2022-04-14T21:10:22.4216488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.83,A,,,V,,V,,V*47
2022-04-14T21:10:23.4222900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.86,A,,,V,,V,,V*41
2022-04-14T21:10:24.4219072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.89,A,,,V,,V,,V*40
2022-04-14T21:10:25.4224917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.91,A,,,V,,V,,V*40
2022-04-14T21:10:26.4223461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.96,A,,,V,,V,,V*46
2022-04-14T21:10:27.4219815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.99,A,,,V,,V,,V*48
2022-04-14T21:10:28.4225647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.96,A,,,V,,V,,V*4F
2022-04-14T21:10:29.4222290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.95,A,,,V,,V,,V*45
2022-04-14T21:10:30.4218580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.97,A,,,V,,V,,V*41
2022-04-14T21:10:31.4224565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-1.00,A,,,V,,V,,V*42
2022-04-14T21:10:32.4220880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.99,A,,,V,,V,,V*40
2022-04-14T21:10:33.4226707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.96,A,,,V,,V,,V*4D
2022-04-14T21:10:34.4224091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.93,A,,,V,,V,,V*4D
2022-04-14T21:10:35.4220112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.91,A,,,V,,V,,V*49
2022-04-14T21:10:36.4227317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.92,A,,,V,,V,,V*4F
2022-04-14T21:10:37.5427975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.95,A,,,V,,V,,V*43
2022-04-14T21:10:38.4121053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.97,A,,,V,,V,,V*41
2022-04-14T21:10:39.4221136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.95,A,,,V,,V,,V*48
2022-04-14T21:10:40.4227706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.93,A,,,V,,V,,V*4A
2022-04-14T21:10:41.4223694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.95,A,,,V,,V,,V*43
2022-04-14T21:10:42.4229531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-1.01,A,,,V,,V,,V*45
2022-04-14T21:10:43.4126946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-1.08,A,,,V,,V,,V*46
2022-04-14T21:10:44.4127344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-1.13,A,,,V,,V,,V*44
2022-04-14T21:10:45.4232170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-1.12,A,,,V,,V,,V*44
2022-04-14T21:10:46.4232180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-1.12,A,,,V,,V,,V*40
2022-04-14T21:10:47.4228785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-1.13,A,,,V,,V,,V*47
2022-04-14T21:10:48.4225435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-1.15,A,,,V,,V,,V*47
2022-04-14T21:10:49.4231308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-1.19,A,,,V,,V,,V*4F
2022-04-14T21:10:50.4227546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-1.21,A,,,V,,V,,V*45
2022-04-14T21:10:51.4134128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-1.22,A,,,V,,V,,V*4E
2022-04-14T21:10:53.3629089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-1.19,A,,,V,,V,,V*4D
2022-04-14T21:10:53.4226734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-1.19,A,,,V,,V,,V*4A
2022-04-14T21:10:54.4133352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-1.24,A,,,V,,V,,V*48
2022-04-14T21:10:55.4129483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-1.32,A,,,V,,V,,V*45
2022-04-14T21:10:56.4234771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-1.38,A,,,V,,V,,V*4F
2022-04-14T21:10:57.4231408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-1.40,A,,,V,,V,,V*44
2022-04-14T21:10:58.4227641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-1.39,A,,,V,,V,,V*4A
2022-04-14T21:10:59.4233916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-1.42,A,,,V,,V,,V*48
2022-04-14T21:11:00.4131143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-1.47,A,,,V,,V,,V*44
2022-04-14T21:11:01.4136782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-1.46,A,,,V,,V,,V*43
2022-04-14T21:11:02.4133354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-1.43,A,,,V,,V,,V*40
2022-04-14T21:11:03.4129663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-1.41,A,,,V,,V,,V*43
2022-04-14T21:11:04.4136082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-1.42,A,,,V,,V,,V*47
2022-04-14T21:11:05.4132250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-1.43,A,,,V,,V,,V*43
2022-04-14T21:11:06.4138218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-1.44,A,,,V,,V,,V*41
2022-04-14T21:11:07.4137482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-1.47,A,,,V,,V,,V*4C
2022-04-14T21:11:08.5338646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-1.50,A,,,V,,V,,V*48
2022-04-14T21:11:09.4140113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-1.51,A,,,V,,V,,V*49
2022-04-14T21:11:10.4185547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-1.51,A,,,V,,V,,V*4A
2022-04-14T21:11:11.4132919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-1.55,A,,,V,,V,,V*40
2022-04-14T21:11:12.4139175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-1.58,A,,,V,,V,,V*42
2022-04-14T21:11:13.4135445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.58,A,,,V,,V,,V*4C
2022-04-14T21:11:14.4135458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.56,A,,,V,,V,,V*48
2022-04-14T21:11:15.4141402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.57,A,,,V,,V,,V*4E
2022-04-14T21:11:16.4138740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.61,A,,,V,,V,,V*47
2022-04-14T21:11:17.4134975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-1.64,A,,,V,,V,,V*49
2022-04-14T21:11:18.4141254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-1.63,A,,,V,,V,,V*4D
2022-04-14T21:11:19.4140187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.62,A,,,V,,V,,V*4A
2022-04-14T21:11:20.4139246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.62,A,,,V,,V,,V*47
2022-04-14T21:11:21.4136488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.61,A,,,V,,V,,V*48
2022-04-14T21:11:22.4142270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.61,A,,,V,,V,,V*4E
2022-04-14T21:11:24.3540904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.62,A,,,V,,V,,V*4D
2022-04-14T21:11:24.4138145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.63,A,,,V,,V,,V*4F
2022-04-14T21:11:25.4140030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.61,A,,,V,,V,,V*4A
2022-04-14T21:11:26.4145987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.60,A,,,V,,V,,V*4E
2022-04-14T21:11:27.4142581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.61,A,,,V,,V,,V*4D
2022-04-14T21:11:28.4138932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.65,A,,,V,,V,,V*47
2022-04-14T21:11:29.4146467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.66,A,,,V,,V,,V*4E
2022-04-14T21:11:30.4143288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.65,A,,,V,,V,,V*4B
2022-04-14T21:11:31.4140001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.61,A,,,V,,V,,V*4A
2022-04-14T21:11:32.4138379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.60,A,,,V,,V,,V*4E
2022-04-14T21:11:33.4144640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.63,A,,,V,,V,,V*40
2022-04-14T21:11:34.4144399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.66,A,,,V,,V,,V*4B
2022-04-14T21:11:35.4140545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.67,A,,,V,,V,,V*46
2022-04-14T21:11:36.4147005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.60,A,,,V,,V,,V*41
2022-04-14T21:11:37.4143052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.57,A,,,V,,V,,V*4B
2022-04-14T21:11:38.4148922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.63,A,,,V,,V,,V*48
2022-04-14T21:11:39.5349973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.67,A,,,V,,V,,V*46
2022-04-14T21:11:40.4141963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.70,A,,,V,,V,,V*40
2022-04-14T21:11:41.4147942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.69,A,,,V,,V,,V*48
2022-04-14T21:11:42.4144493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.65,A,,,V,,V,,V*62
2022-04-14T21:11:43.4050741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.63,A,,,V,,V,,V*60
2022-04-14T21:11:44.4147142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.67,A,,,V,,V,,V*4D
2022-04-14T21:11:45.4143454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.71,A,,,V,,V,,V*48
2022-04-14T21:11:46.4050021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.71,A,,,V,,V,,V*4B
2022-04-14T21:11:47.4046592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.67,A,,,V,,V,,V*4E
2022-04-14T21:11:48.4052561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.59,A,,,V,,V,,V*66
2022-04-14T21:11:49.4151414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.56,A,,,V,,V,,V*69
2022-04-14T21:11:50.4149778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.59,A,,,V,,V,,V*43
2022-04-14T21:11:51.4046802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.64,A,,,V,,V,,V*49
2022-04-14T21:11:52.4151870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.66,A,,,V,,V,,V*4C
2022-04-14T21:11:53.4151292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.64,A,,,V,,V,,V*45
2022-04-14T21:11:55.3447363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.63,A,,,V,,V,,V*49
2022-04-14T21:11:55.4054256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.62,A,,,V,,V,,V*4B
2022-04-14T21:11:56.4050845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.62,A,,,V,,V,,V*4B
2022-04-14T21:11:57.4047209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.59,A,,,V,,V,,V*46
2022-04-14T21:11:58.4152644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.57,A,,,V,,V,,V*4D
2022-04-14T21:11:59.4148856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.58,A,,,V,,V,,V*40
2022-04-14T21:12:00.4050164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.59,A,,,V,,V,,V*41
2022-04-14T21:12:01.4155048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.59,A,,,V,,V,,V*44
2022-04-14T21:12:02.4151687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.58,A,,,V,,V,,V*41
2022-04-14T21:12:03.4091352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.61,A,,,V,,V,,V*4A
2022-04-14T21:12:04.4154151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.63,A,,,V,,V,,V*4E
2022-04-14T21:12:05.4150467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.63,A,,,V,,V,,V*4B
2022-04-14T21:12:06.4057031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.61,A,,,V,,V,,V*4D
2022-04-14T21:12:07.4053654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.57,A,,,V,,V,,V*47
2022-04-14T21:12:08.4049981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.55,A,,,V,,V,,V*4A
2022-04-14T21:12:09.4114788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.55,A,,,V,,V,,V*4B
2022-04-14T21:12:10.5257238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.56,A,,,V,,V,,V*4B
2022-04-14T21:12:11.4058297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.53,A,,,V,,V,,V*4F
2022-04-14T21:12:12.4056065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.49,A,,,V,,V,,V*46
2022-04-14T21:12:13.4052451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.49,A,,,V,,V,,V*46
2022-04-14T21:12:14.4058620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.53,A,,,V,,V,,V*48
2022-04-14T21:12:15.4054938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.54,A,,,V,,V,,V*4F
2022-04-14T21:12:16.4060462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.54,A,,,V,,V,,V*45
2022-04-14T21:12:17.4057568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.54,A,,,V,,V,,V*4B
2022-04-14T21:12:18.4053641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.54,A,,,V,,V,,V*44
2022-04-14T21:12:19.4059608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.54,A,,,V,,V,,V*4A
2022-04-14T21:12:20.4059469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.54,A,,,V,,V,,V*48
2022-04-14T21:12:21.4055904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.54,A,,,V,,V,,V*49
2022-04-14T21:12:22.4061587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.53,A,,,V,,V,,V*4E
2022-04-14T21:12:23.4058312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.53,A,,,V,,V,,V*4F
2022-04-14T21:12:24.4064236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.57,A,,,V,,V,,V*4E
2022-04-14T21:12:26.3462836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.62,A,,,V,,V,,V*46
2022-04-14T21:12:26.4060587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.61,A,,,V,,V,,V*48
2022-04-14T21:12:27.4058080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.59,A,,,V,,V,,V*47
2022-04-14T21:12:28.4063828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.58,A,,,V,,V,,V*47
2022-04-14T21:12:29.4060544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.63,A,,,V,,V,,V*4B
2022-04-14T21:12:30.4066403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.66,A,,,V,,V,,V*43
2022-04-14T21:12:31.4057784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.66,A,,,V,,V,,V*43
2022-04-14T21:12:32.4064851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.65,A,,,V,,V,,V*4F
2022-04-14T21:12:33.4061543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.64,A,,,V,,V,,V*49
2022-04-14T21:12:34.4058669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.65,A,,,V,,V,,V*47
2022-04-14T21:12:35.4064920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.66,A,,,V,,V,,V*48
2022-04-14T21:12:36.4061104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.71,A,,,V,,V,,V*49
2022-04-14T21:12:37.4066730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.75,A,,,V,,V,,V*46
2022-04-14T21:12:38.3964294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.78,A,,,V,,V,,V*44
2022-04-14T21:12:39.3961467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.83,A,,,V,,V,,V*4E
2022-04-14T21:12:40.4066763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.85,A,,,V,,V,,V*46
2022-04-14T21:12:41.5261171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.86,A,,,V,,V,,V*40
2022-04-14T21:12:42.3964935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.83,A,,,V,,V,,V*41
2022-04-14T21:12:43.4063671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.85,A,,,V,,V,,V*44
2022-04-14T21:12:44.3970121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.89,A,,,V,,V,,V*47
2022-04-14T21:12:45.4066034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.93,A,,,V,,V,,V*4C
2022-04-14T21:12:46.3965147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.91,A,,,V,,V,,V*43
2022-04-14T21:12:47.4062922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.85,A,,,V,,V,,V*41
2022-04-14T21:12:48.3969656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.84,A,,,V,,V,,V*44
2022-04-14T21:12:49.4065508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.90,A,,,V,,V,,V*45
2022-04-14T21:12:50.4071384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.97,A,,,V,,V,,V*47
2022-04-14T21:12:51.3968817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.94,A,,,V,,V,,V*4B
2022-04-14T21:12:52.4065151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.89,A,,,V,,V,,V*4A
2022-04-14T21:12:53.4071955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.89,A,,,V,,V,,V*48
2022-04-14T21:12:54.4068343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.95,A,,,V,,V,,V*41
2022-04-14T21:12:55.3966335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.97,A,,,V,,V,,V*44
2022-04-14T21:12:57.3371311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.94,A,,,V,,V,,V*41
2022-04-14T21:12:57.4068041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.93,A,,,V,,V,,V*4C
2022-04-14T21:12:58.4067480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.94,A,,,V,,V,,V*41
2022-04-14T21:12:59.3975571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.92,A,,,V,,V,,V*69
2022-04-14T21:13:00.3974432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.86,A,,,V,,V,,V*6C
2022-04-14T21:13:01.3971180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.83,A,,,V,,V,,V*44
2022-04-14T21:13:02.3967403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.83,A,,,V,,V,,V*41
2022-04-14T21:13:03.3973765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.83,A,,,V,,V,,V*44
2022-04-14T21:13:04.3970055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.81,A,,,V,,V,,V*6F
2022-04-14T21:13:05.3975706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.74,A,,,V,,V,,V*63
2022-04-14T21:13:06.3972204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.68,A,,,V,,V,,V*69
2022-04-14T21:13:07.3978180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.65,A,,,V,,V,,V*60
2022-04-14T21:13:08.3975013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.66,A,,,V,,V,,V*67
2022-04-14T21:13:09.3971368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.67,A,,,V,,V,,V*62
2022-04-14T21:13:10.3877431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.64,A,,,V,,V,,V*62
2022-04-14T21:13:11.3974502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.57,A,,,V,,V,,V*68
2022-04-14T21:13:12.5174566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.53,A,,,V,,V,,V*60
2022-04-14T21:13:13.3976390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.50,A,,,V,,V,,V*64
2022-04-14T21:13:14.3874774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.46,A,,,V,,V,,V*68
2022-04-14T21:13:15.3980178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.42,A,,,V,,V,,V*61
2022-04-14T21:13:16.3976965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.37,A,,,V,,V,,V*66
2022-04-14T21:13:17.3973183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.35,A,,,V,,V,,V*4B
2022-04-14T21:13:18.3979318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.35,A,,,V,,V,,V*4E
2022-04-14T21:13:19.3975700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.37,A,,,V,,V,,V*4E
2022-04-14T21:13:20.3973948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.36,A,,,V,,V,,V*66
2022-04-14T21:13:21.3880619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.35,A,,,V,,V,,V*4D
2022-04-14T21:13:22.3976372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.42,A,,,V,,V,,V*4E
2022-04-14T21:13:23.3982247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.50,A,,,V,,V,,V*41
2022-04-14T21:13:24.3978692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.52,A,,,V,,V,,V*42
2022-04-14T21:13:25.3975288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.46,A,,,V,,V,,V*4C
2022-04-14T21:13:26.3881968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.42,A,,,V,,V,,V*4C
2022-04-14T21:13:28.3376935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.42,A,,,V,,V,,V*41
2022-04-14T21:13:28.3984071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.45,A,,,V,,V,,V*4C
2022-04-14T21:13:29.3981786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.46,A,,,V,,V,,V*49
2022-04-14T21:13:30.3979389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.44,A,,,V,,V,,V*4E
2022-04-14T21:13:31.3985147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.41,A,,,V,,V,,V*4E
2022-04-14T21:13:32.3982265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.38,A,,,V,,V,,V*43
2022-04-14T21:13:33.3981847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.37,A,,,V,,V,,V*4A
2022-04-14T21:13:34.3977906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.39,A,,,V,,V,,V*40
2022-04-14T21:13:35.3983829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.42,A,,,V,,V,,V*49
2022-04-14T21:13:36.3980419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.45,A,,,V,,V,,V*4A
2022-04-14T21:13:37.3887362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.45,A,,,V,,V,,V*42
2022-04-14T21:13:38.3983485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.43,A,,,V,,V,,V*49
2022-04-14T21:13:39.3981517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.43,A,,,V,,V,,V*4D
2022-04-14T21:13:40.3987203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.44,A,,,V,,V,,V*48
2022-04-14T21:13:41.3984635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.45,A,,,V,,V,,V*42
2022-04-14T21:13:42.3982083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.45,A,,,V,,V,,V*4F
2022-04-14T21:13:43.5185189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.42,A,,,V,,V,,V*4B
2022-04-14T21:13:44.3986617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.39,A,,,V,,V,,V*41
2022-04-14T21:13:45.3883592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.34,A,,,V,,V,,V*49
2022-04-14T21:13:46.3988540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.36,A,,,V,,V,,V*4A
2022-04-14T21:13:47.3985348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.42,A,,,V,,V,,V*4C
2022-04-14T21:13:48.3991440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.45,A,,,V,,V,,V*4C
2022-04-14T21:13:49.3888445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.39,A,,,V,,V,,V*46
2022-04-14T21:13:50.3986295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.35,A,,,V,,V,,V*44
2022-04-14T21:13:51.3986371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.37,A,,,V,,V,,V*4F
2022-04-14T21:13:52.3883278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.44,A,,,V,,V,,V*4F
2022-04-14T21:13:53.3989199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.48,A,,,V,,V,,V*47
2022-04-14T21:13:54.3885925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.45,A,,,V,,V,,V*4F
2022-04-14T21:13:55.3891571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.39,A,,,V,,V,,V*48
2022-04-14T21:13:56.3987585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.35,A,,,V,,V,,V*4C
2022-04-14T21:13:57.3993454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.37,A,,,V,,V,,V*4D
2022-04-14T21:13:59.3289611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.41,A,,,V,,V,,V*45
2022-04-14T21:13:59.3986394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.41,A,,,V,,V,,V*4A
2022-04-14T21:14:00.3992673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.36,A,,,V,,V,,V*49
2022-04-14T21:14:01.3992956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.26,A,,,V,,V,,V*46
2022-04-14T21:14:02.3889942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.22,A,,,V,,V,,V*49
2022-04-14T21:14:03.3895727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.30,A,,,V,,V,,V*4F
2022-04-14T21:14:04.3894551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-1.35,A,,,V,,V,,V*4C
2022-04-14T21:14:05.3859505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-1.32,A,,,V,,V,,V*4B
2022-04-14T21:14:06.3781337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.23,A,,,V,,V,,V*4C
2022-04-14T21:14:07.3744772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.18,A,,,V,,V,,V*4A
2022-04-14T21:14:08.3840304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.19,A,,,V,,V,,V*4B
2022-04-14T21:14:09.3746773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.23,A,,,V,,V,,V*4A
2022-04-14T21:14:10.3743526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.24,A,,,V,,V,,V*4F
2022-04-14T21:14:11.3749359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-1.23,A,,,V,,V,,V*4D
2022-04-14T21:14:12.3745764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-1.24,A,,,V,,V,,V*4A
2022-04-14T21:14:13.3744026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.26,A,,,V,,V,,V*4D
2022-04-14T21:14:14.4945190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.26,A,,,V,,V,,V*48
2022-04-14T21:14:15.3747465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.26,A,,,V,,V,,V*4D
2022-04-14T21:14:16.3743810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.26,A,,,V,,V,,V*4E
2022-04-14T21:14:17.3749659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.29,A,,,V,,V,,V*44
2022-04-14T21:14:18.3751181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-1.33,A,,,V,,V,,V*48
2022-04-14T21:14:19.3747888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-1.32,A,,,V,,V,,V*4B
2022-04-14T21:14:20.3744794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-1.29,A,,,V,,V,,V*40
2022-04-14T21:14:21.3750486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-1.27,A,,,V,,V,,V*4E
2022-04-14T21:14:22.3748625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-1.31,A,,,V,,V,,V*48
2022-04-14T21:14:23.3746040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-1.35,A,,,V,,V,,V*4C
2022-04-14T21:14:24.3751700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-1.35,A,,,V,,V,,V*4B
2022-04-14T21:14:25.3748499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-1.35,A,,,V,,V,,V*49
2022-04-14T21:14:26.3744742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-1.39,A,,,V,,V,,V*4C
2022-04-14T21:14:27.3751088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-1.39,A,,,V,,V,,V*4E
2022-04-14T21:14:28.3751886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-1.36,A,,,V,,V,,V*42
2022-04-14T21:14:30.3147005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-1.33,A,,,V,,V,,V*40
2022-04-14T21:14:30.3753917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-1.31,A,,,V,,V,,V*42
2022-04-14T21:14:31.3750674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-1.30,A,,,V,,V,,V*44
2022-04-14T21:14:32.3753894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-1.29,A,,,V,,V,,V*4F
2022-04-14T21:14:33.3655745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-1.26,A,,,V,,V,,V*43
2022-04-14T21:14:34.3754311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-1.24,A,,,V,,V,,V*46
2022-04-14T21:14:35.3750475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-1.25,A,,,V,,V,,V*46
2022-04-14T21:14:36.3756354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-1.28,A,,,V,,V,,V*4C
2022-04-14T21:14:37.3691980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-1.31,A,,,V,,V,,V*45
2022-04-14T21:14:38.3750501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-1.30,A,,,V,,V,,V*45
2022-04-14T21:14:39.3656686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-1.28,A,,,V,,V,,V*44
2022-04-14T21:14:40.3653387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-1.27,A,,,V,,V,,V*4E
2022-04-14T21:14:41.3758550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.29,A,,,V,,V,,V*4A
2022-04-14T21:14:42.3753224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.29,A,,,V,,V,,V*4B
2022-04-14T21:14:43.3650283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.28,A,,,V,,V,,V*4B
2022-04-14T21:14:44.3755868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-1.31,A,,,V,,V,,V*4A
2022-04-14T21:14:45.4957016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-1.35,A,,,V,,V,,V*4E
2022-04-14T21:14:46.3758154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.38,A,,,V,,V,,V*42
2022-04-14T21:14:47.3755061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.40,A,,,V,,V,,V*4B
2022-04-14T21:14:48.3760436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.44,A,,,V,,V,,V*4D
2022-04-14T21:14:49.3758472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.46,A,,,V,,V,,V*48
2022-04-14T21:14:50.3660790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.48,A,,,V,,V,,V*4E
2022-04-14T21:14:51.3756693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.53,A,,,V,,V,,V*44
2022-04-14T21:14:52.3654078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.58,A,,,V,,V,,V*4E
2022-04-14T21:14:53.3761888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.58,A,,,V,,V,,V*43
2022-04-14T21:14:54.3759915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.56,A,,,V,,V,,V*4C
2022-04-14T21:14:55.3756230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.57,A,,,V,,V,,V*4F
2022-04-14T21:14:56.3662790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.61,A,,,V,,V,,V*45
2022-04-14T21:14:57.3659406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.66,A,,,V,,V,,V*4C
2022-04-14T21:14:58.3754979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.66,A,,,V,,V,,V*49
2022-04-14T21:14:59.3661926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.64,A,,,V,,V,,V*41
2022-04-14T21:15:01.3156413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.66,A,,,V,,V,,V*4A
2022-04-14T21:15:01.3763429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.70,A,,,V,,V,,V*49
2022-04-14T21:15:02.3663499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.74,A,,,V,,V,,V*4D
2022-04-14T21:15:03.3660284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.76,A,,,V,,V,,V*43
2022-04-14T21:15:04.3666049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.73,A,,,V,,V,,V*4E
2022-04-14T21:15:05.3662773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.72,A,,,V,,V,,V*4E
2022-04-14T21:15:06.3659048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.78,A,,,V,,V,,V*4D
2022-04-14T21:15:07.3664892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.86,A,,,V,,V,,V*40
2022-04-14T21:15:08.3661467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.87,A,,,V,,V,,V*42
2022-04-14T21:15:09.3667404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.84,A,,,V,,V,,V*47
2022-04-14T21:15:10.3663979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.82,A,,,V,,V,,V*42
2022-04-14T21:15:11.3663919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.81,A,,,V,,V,,V*43
2022-04-14T21:15:12.3660195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.82,A,,,V,,V,,V*44
2022-04-14T21:15:13.3666775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.84,A,,,V,,V,,V*4F
2022-04-14T21:15:14.3663509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.86,A,,,V,,V,,V*45
2022-04-14T21:15:15.3669365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.86,A,,,V,,V,,V*42
2022-04-14T21:15:16.4860748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.84,A,,,V,,V,,V*48
2022-04-14T21:15:17.3662288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.82,A,,,V,,V,,V*43
2022-04-14T21:15:18.3669235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.84,A,,,V,,V,,V*44
2022-04-14T21:15:19.3665872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.85,A,,,V,,V,,V*49
2022-04-14T21:15:20.3662191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.83,A,,,V,,V,,V*43
2022-04-14T21:15:21.3670381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.80,A,,,V,,V,,V*46
2022-04-14T21:15:22.3662751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.80,A,,,V,,V,,V*4C
2022-04-14T21:15:23.3670055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.77,A,,,V,,V,,V*4C
2022-04-14T21:15:24.3668864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.74,A,,,V,,V,,V*4A
2022-04-14T21:15:25.3665128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.74,A,,,V,,V,,V*47
2022-04-14T21:15:26.3671248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.73,A,,,V,,V,,V*48
2022-04-14T21:15:27.3672982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.71,A,,,V,,V,,V*4A
2022-04-14T21:15:28.3669612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.69,A,,,V,,V,,V*45
2022-04-14T21:15:29.3667265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.68,A,,,V,,V,,V*49
2022-04-14T21:15:30.3668600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.67,A,,,V,,V,,V*4D
2022-04-14T21:15:32.3074209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.67,A,,,V,,V,,V*4A
2022-04-14T21:15:32.3671951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.68,A,,,V,,V,,V*44
2022-04-14T21:15:33.3668148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.69,A,,,V,,V,,V*46
2022-04-14T21:15:34.3674685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.69,A,,,V,,V,,V*43
2022-04-14T21:15:35.3671296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.70,A,,,V,,V,,V*40
2022-04-14T21:15:36.3668536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.70,A,,,V,,V,,V*4A
2022-04-14T21:15:37.3674214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.67,A,,,V,,V,,V*4E
2022-04-14T21:15:38.3671074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.65,A,,,V,,V,,V*4B
2022-04-14T21:15:39.3676947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.69,A,,,V,,V,,V*43
2022-04-14T21:15:40.3674260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.72,A,,,V,,V,,V*4E
2022-04-14T21:15:41.3670604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.70,A,,,V,,V,,V*4F
2022-04-14T21:15:42.3577151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.63,A,,,V,,V,,V*67
2022-04-14T21:15:43.3573701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.63,A,,,V,,V,,V*67
2022-04-14T21:15:44.3669281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.67,A,,,V,,V,,V*4C
2022-04-14T21:15:45.3675940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.69,A,,,V,,V,,V*45
2022-04-14T21:15:46.3672246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.67,A,,,V,,V,,V*62
2022-04-14T21:15:47.4873065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.64,A,,,V,,V,,V*62
2022-04-14T21:15:48.3674794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.63,A,,,V,,V,,V*61
2022-04-14T21:15:49.3680488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.64,A,,,V,,V,,V*68
2022-04-14T21:15:50.3677125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.63,A,,,V,,V,,V*67
2022-04-14T21:15:51.3675119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.60,A,,,V,,V,,V*64
2022-04-14T21:15:52.3577881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.57,A,,,V,,V,,V*66
2022-04-14T21:15:53.3673586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.56,A,,,V,,V,,V*63
2022-04-14T21:15:54.3679795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.55,A,,,V,,V,,V*63
2022-04-14T21:15:55.3473129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.51,A,,,V,,V,,V*49
2022-04-14T21:15:56.3578829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.48,A,,,V,,V,,V*41
2022-04-14T21:15:57.3575073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.44,A,,,V,,V,,V*4C
2022-04-14T21:15:58.3581435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.39,A,,,V,,V,,V*47
2022-04-14T21:15:59.3679370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.35,A,,,V,,V,,V*49
2022-04-14T21:16:00.3675347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.35,A,,,V,,V,,V*40
2022-04-14T21:16:01.3582315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.38,A,,,V,,V,,V*4F
2022-04-14T21:16:03.3078305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.39,A,,,V,,V,,V*41
2022-04-14T21:16:03.3676188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.35,A,,,V,,V,,V*41
2022-04-14T21:16:04.3681969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.26,A,,,V,,V,,V*4F
2022-04-14T21:16:05.3579042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.25,A,,,V,,V,,V*48
2022-04-14T21:16:06.3584842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.34,A,,,V,,V,,V*4D
2022-04-14T21:16:07.3581372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.41,A,,,V,,V,,V*49
2022-04-14T21:16:08.3577838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.42,A,,,V,,V,,V*4A
2022-04-14T21:16:09.3584050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.38,A,,,V,,V,,V*41
2022-04-14T21:16:10.3580157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.37,A,,,V,,V,,V*41
2022-04-14T21:16:11.3586076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.42,A,,,V,,V,,V*4B
2022-04-14T21:16:12.3583873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.49,A,,,V,,V,,V*48
2022-04-14T21:16:13.3579907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.51,A,,,V,,V,,V*48
2022-04-14T21:16:14.3586407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.49,A,,,V,,V,,V*4E
2022-04-14T21:16:15.3582656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.47,A,,,V,,V,,V*41
2022-04-14T21:16:16.3583004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.50,A,,,V,,V,,V*4A
2022-04-14T21:16:17.3588983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.54,A,,,V,,V,,V*4F
2022-04-14T21:16:18.4781955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.57,A,,,V,,V,,V*49
2022-04-14T21:16:19.3583408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.55,A,,,V,,V,,V*45
2022-04-14T21:16:20.3589695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.52,A,,,V,,V,,V*4D
2022-04-14T21:16:21.3586595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.55,A,,,V,,V,,V*4C
2022-04-14T21:16:22.3583354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.63,A,,,V,,V,,V*4F
2022-04-14T21:16:23.3591112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.66,A,,,V,,V,,V*4A
2022-04-14T21:16:24.3587789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.66,A,,,V,,V,,V*49
2022-04-14T21:16:25.3590861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.64,A,,,V,,V,,V*49
2022-04-14T21:16:26.3587526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.66,A,,,V,,V,,V*44
2022-04-14T21:16:27.3584505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.74,A,,,V,,V,,V*4C
2022-04-14T21:16:28.3590620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.76,A,,,V,,V,,V*4E
2022-04-14T21:16:29.3587048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.71,A,,,V,,V,,V*4C
2022-04-14T21:16:30.3493384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.61,A,,,V,,V,,V*43
2022-04-14T21:16:31.3584847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.60,A,,,V,,V,,V*43
2022-04-14T21:16:32.3591149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.64,A,,,V,,V,,V*46
2022-04-14T21:16:34.2986240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.69,A,,,V,,V,,V*42
2022-04-14T21:16:34.3593125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.69,A,,,V,,V,,V*43
2022-04-14T21:16:35.3589914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.65,A,,,V,,V,,V*46
2022-04-14T21:16:36.3592083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.60,A,,,V,,V,,V*43
2022-04-14T21:16:37.3588445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.64,A,,,V,,V,,V*49
2022-04-14T21:16:38.3595839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.70,A,,,V,,V,,V*48
2022-04-14T21:16:39.3592217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.73,A,,,V,,V,,V*41
2022-04-14T21:16:40.3489244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.70,A,,,V,,V,,V*42
2022-04-14T21:16:41.3494937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.66,A,,,V,,V,,V*4E
2022-04-14T21:16:42.3591953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.64,A,,,V,,V,,V*49
2022-04-14T21:16:43.3597822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.63,A,,,V,,V,,V*4C
2022-04-14T21:16:44.3594150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.63,A,,,V,,V,,V*4E
2022-04-14T21:16:45.3590709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.63,A,,,V,,V,,V*4E
2022-04-14T21:16:46.3597824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.60,A,,,V,,V,,V*4F
2022-04-14T21:16:47.3494840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.58,A,,,V,,V,,V*43
2022-04-14T21:16:48.3591700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.56,A,,,V,,V,,V*4E
2022-04-14T21:16:49.4793002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.54,A,,,V,,V,,V*4D
2022-04-14T21:16:50.3494953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.54,A,,,V,,V,,V*4D
2022-04-14T21:16:51.3491104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.52,A,,,V,,V,,V*4A
2022-04-14T21:16:52.3497368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.50,A,,,V,,V,,V*4B
2022-04-14T21:16:53.3493664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.47,A,,,V,,V,,V*4A
2022-04-14T21:16:54.3499480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.42,A,,,V,,V,,V*40
2022-04-14T21:16:55.3596094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.35,A,,,V,,V,,V*40
2022-04-14T21:16:56.3601909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.33,A,,,V,,V,,V*49
2022-04-14T21:16:57.3498993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.37,A,,,V,,V,,V*4D
2022-04-14T21:16:58.3495232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.38,A,,,V,,V,,V*41
2022-04-14T21:16:59.3600413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.34,A,,,V,,V,,V*4A
2022-04-14T21:17:00.3597113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.29,A,,,V,,V,,V*41
2022-04-14T21:17:01.3503643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.25,A,,,V,,V,,V*4F
2022-04-14T21:17:02.3500268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.23,A,,,V,,V,,V*4E
2022-04-14T21:17:03.3506455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.23,A,,,V,,V,,V*44
2022-04-14T21:17:05.2895623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.23,A,,,V,,V,,V*48
2022-04-14T21:17:05.3502506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.20,A,,,V,,V,,V*4D
2022-04-14T21:17:06.3499193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.17,A,,,V,,V,,V*42
2022-04-14T21:17:07.3505111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.16,A,,,V,,V,,V*4D
2022-04-14T21:17:08.3501771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.14,A,,,V,,V,,V*48
2022-04-14T21:17:09.3597555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.14,A,,,V,,V,,V*4F
2022-04-14T21:17:10.3504190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.15,A,,,V,,V,,V*4A
2022-04-14T21:17:11.3502496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.16,A,,,V,,V,,V*48
2022-04-14T21:17:12.3498712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.14,A,,,V,,V,,V*4F
2022-04-14T21:17:13.3504960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.11,A,,,V,,V,,V*4A
2022-04-14T21:17:14.3501239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.09,A,,,V,,V,,V*43
2022-04-14T21:17:15.3507119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.11,A,,,V,,V,,V*4C
2022-04-14T21:17:16.3503806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.13,A,,,V,,V,,V*4B
2022-04-14T21:17:17.3500090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.09,A,,,V,,V,,V*46
2022-04-14T21:17:18.3506275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.04,A,,,V,,V,,V*4B
2022-04-14T21:17:19.3502523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.02,A,,,V,,V,,V*4F
2022-04-14T21:17:20.4703579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.04,A,,,V,,V,,V*4C
2022-04-14T21:17:21.3508135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.06,A,,,V,,V,,V*4C
2022-04-14T21:17:22.3504833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.05,A,,,V,,V,,V*4F
2022-04-14T21:17:23.3510485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.03,A,,,V,,V,,V*41
2022-04-14T21:17:24.3507339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.01,A,,,V,,V,,V*42
2022-04-14T21:17:25.3503586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.01,A,,,V,,V,,V*48
2022-04-14T21:17:26.3509440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.04,A,,,V,,V,,V*48
2022-04-14T21:17:27.3511876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.06,A,,,V,,V,,V*48
2022-04-14T21:17:28.3509892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.05,A,,,V,,V,,V*49
2022-04-14T21:17:29.3506237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.02,A,,,V,,V,,V*40
2022-04-14T21:17:30.3512048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.00,A,,,V,,V,,V*42
2022-04-14T21:17:31.3508674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.01,A,,,V,,V,,V*4D
2022-04-14T21:17:32.3505054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-1.06,A,,,V,,V,,V*4D
2022-04-14T21:17:33.3511224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-1.11,A,,,V,,V,,V*4C
2022-04-14T21:17:34.3509798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-1.10,A,,,V,,V,,V*49
2022-04-14T21:17:36.2914710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.05,A,,,V,,V,,V*49
2022-04-14T21:17:36.3512644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.04,A,,,V,,V,,V*4E
2022-04-14T21:17:37.3409279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.10,A,,,V,,V,,V*4F
2022-04-14T21:17:38.3514734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.15,A,,,V,,V,,V*4D
2022-04-14T21:17:39.3511429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-1.14,A,,,V,,V,,V*4E
2022-04-14T21:17:40.3507633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-1.11,A,,,V,,V,,V*48
2022-04-14T21:17:41.3513879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.10,A,,,V,,V,,V*40
2022-04-14T21:17:42.3510178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.07,A,,,V,,V,,V*4E
2022-04-14T21:17:43.3507747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-1.06,A,,,V,,V,,V*4E
2022-04-14T21:17:44.3515616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-1.08,A,,,V,,V,,V*43
2022-04-14T21:17:45.3512213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.09,A,,,V,,V,,V*40
2022-04-14T21:17:46.3508925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.08,A,,,V,,V,,V*49
2022-04-14T21:17:47.3515086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-1.07,A,,,V,,V,,V*4F
2022-04-14T21:17:48.3512622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-1.08,A,,,V,,V,,V*47
2022-04-14T21:17:49.3510813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-1.08,A,,,V,,V,,V*4E
2022-04-14T21:17:50.3516800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-1.07,A,,,V,,V,,V*40
2022-04-14T21:17:51.4718751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-1.04,A,,,V,,V,,V*44
2022-04-14T21:17:52.3410752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-1.01,A,,,V,,V,,V*4E
2022-04-14T21:17:53.3417035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-1.00,A,,,V,,V,,V*4E
2022-04-14T21:17:54.3413227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-1.02,A,,,V,,V,,V*43
2022-04-14T21:17:55.3419192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-1.05,A,,,V,,V,,V*45
2022-04-14T21:17:56.3511547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-1.03,A,,,V,,V,,V*45
2022-04-14T21:17:57.3418501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-1.03,A,,,V,,V,,V*44
2022-04-14T21:17:58.3415423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-1.08,A,,,V,,V,,V*4F
2022-04-14T21:17:59.3421331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-1.12,A,,,V,,V,,V*4C
2022-04-14T21:18:00.3419308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.12,A,,,V,,V,,V*42
2022-04-14T21:18:01.3515209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.10,A,,,V,,V,,V*4D
2022-04-14T21:18:02.3422586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.14,A,,,V,,V,,V*4A
2022-04-14T21:18:03.3513810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-1.20,A,,,V,,V,,V*49
2022-04-14T21:18:04.3422315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-1.24,A,,,V,,V,,V*49
2022-04-14T21:18:05.3418939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-1.24,A,,,V,,V,,V*4A
2022-04-14T21:18:07.2823957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.22,A,,,V,,V,,V*40
2022-04-14T21:18:07.3421587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.22,A,,,V,,V,,V*4C
2022-04-14T21:18:08.3417778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.23,A,,,V,,V,,V*4C
2022-04-14T21:18:09.3423678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.25,A,,,V,,V,,V*46
2022-04-14T21:18:10.3420422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-1.25,A,,,V,,V,,V*4F
2022-04-14T21:18:11.3416675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-1.25,A,,,V,,V,,V*4D
2022-04-14T21:18:12.3422923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-1.28,A,,,V,,V,,V*40
2022-04-14T21:18:13.3419077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.30,A,,,V,,V,,V*4A
2022-04-14T21:18:14.3424904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.31,A,,,V,,V,,V*4C
2022-04-14T21:18:15.3421661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.34,A,,,V,,V,,V*49
2022-04-14T21:18:16.3418510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.39,A,,,V,,V,,V*4A
2022-04-14T21:18:17.3424695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.43,A,,,V,,V,,V*47
2022-04-14T21:18:18.3420883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.41,A,,,V,,V,,V*4B
2022-04-14T21:18:19.3426739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.41,A,,,V,,V,,V*4F
2022-04-14T21:18:20.3427377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.46,A,,,V,,V,,V*4E
2022-04-14T21:18:21.3424022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.50,A,,,V,,V,,V*4D
2022-04-14T21:18:22.4625109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.52,A,,,V,,V,,V*4D
2022-04-14T21:18:23.3422608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.54,A,,,V,,V,,V*48
2022-04-14T21:18:24.3428325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.59,A,,,V,,V,,V*41
2022-04-14T21:18:25.3425032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.64,A,,,V,,V,,V*41
2022-04-14T21:18:26.3421777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.66,A,,,V,,V,,V*4D
2022-04-14T21:18:27.3428088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.65,A,,,V,,V,,V*48
2022-04-14T21:18:28.3424258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.64,A,,,V,,V,,V*4D
2022-04-14T21:18:29.3430213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.63,A,,,V,,V,,V*4B
2022-04-14T21:18:30.3426976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.62,A,,,V,,V,,V*4D
2022-04-14T21:18:31.3423028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.62,A,,,V,,V,,V*4F
2022-04-14T21:18:32.3430329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.61,A,,,V,,V,,V*42
2022-04-14T21:18:33.3427032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.60,A,,,V,,V,,V*4D
2022-04-14T21:18:34.3432855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.60,A,,,V,,V,,V*4F
2022-04-14T21:18:35.3429674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.60,A,,,V,,V,,V*49
2022-04-14T21:18:36.3425741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.60,A,,,V,,V,,V*4B
2022-04-14T21:18:38.2831630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.61,A,,,V,,V,,V*4A
2022-04-14T21:18:38.3429070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.64,A,,,V,,V,,V*4F
2022-04-14T21:18:39.3434906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.65,A,,,V,,V,,V*49
2022-04-14T21:18:40.3431497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.65,A,,,V,,V,,V*45
2022-04-14T21:18:41.3434750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.63,A,,,V,,V,,V*4E
2022-04-14T21:18:42.3431472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.66,A,,,V,,V,,V*4B
2022-04-14T21:18:43.3428622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.69,A,,,V,,V,,V*42
2022-04-14T21:18:44.3434152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.68,A,,,V,,V,,V*49
2022-04-14T21:18:45.3431064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.67,A,,,V,,V,,V*4A
2022-04-14T21:18:46.3436979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.64,A,,,V,,V,,V*48
2022-04-14T21:18:47.3433526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.64,A,,,V,,V,,V*4A
2022-04-14T21:18:48.3429876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.65,A,,,V,,V,,V*44
2022-04-14T21:18:49.3435686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.64,A,,,V,,V,,V*49
2022-04-14T21:18:50.3432550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.59,A,,,V,,V,,V*6B
2022-04-14T21:18:51.3438025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.54,A,,,V,,V,,V*61
2022-04-14T21:18:52.3335384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.56,A,,,V,,V,,V*60
2022-04-14T21:18:53.4635940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.59,A,,,V,,V,,V*68
2022-04-14T21:18:54.3437163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.59,A,,,V,,V,,V*68
2022-04-14T21:18:55.3434566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.54,A,,,V,,V,,V*60
2022-04-14T21:18:56.3331501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.48,A,,,V,,V,,V*6F
2022-04-14T21:18:57.3337909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.42,A,,,V,,V,,V*67
2022-04-14T21:18:58.3334117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.36,A,,,V,,V,,V*62
2022-04-14T21:18:59.3339910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.32,A,,,V,,V,,V*62
2022-04-14T21:19:00.3336530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.32,A,,,V,,V,,V*66
2022-04-14T21:19:01.3332911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.35,A,,,V,,V,,V*64
2022-04-14T21:19:02.3339097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.36,A,,,V,,V,,V*63
2022-04-14T21:19:03.3335368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.33,A,,,V,,V,,V*64
2022-04-14T21:19:04.3341278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.26,A,,,V,,V,,V*61
2022-04-14T21:19:05.3337842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.24,A,,,V,,V,,V*60
2022-04-14T21:19:06.3334291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.26,A,,,V,,V,,V*64
2022-04-14T21:19:07.3340347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.26,A,,,V,,V,,V*6F
2022-04-14T21:19:09.2735658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.21,A,,,V,,V,,V*69
2022-04-14T21:19:09.3342444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.17,A,,,V,,V,,V*67
2022-04-14T21:19:10.3339117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.18,A,,,V,,V,,V*6D
2022-04-14T21:19:11.3345056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.23,A,,,V,,V,,V*67
2022-04-14T21:19:12.3341833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.23,A,,,V,,V,,V*65
2022-04-14T21:19:13.3392477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.19,A,,,V,,V,,V*63
2022-04-14T21:19:14.3343872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.18,A,,,V,,V,,V*6D
2022-04-14T21:19:15.3340486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.18,A,,,V,,V,,V*6A
2022-04-14T21:19:16.3246821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.20,A,,,V,,V,,V*44
2022-04-14T21:19:17.3342995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.21,A,,,V,,V,,V*4D
2022-04-14T21:19:18.3339032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.21,A,,,V,,V,,V*4C
2022-04-14T21:19:19.3345572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.17,A,,,V,,V,,V*4F
2022-04-14T21:19:20.3441114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.17,A,,,V,,V,,V*41
2022-04-14T21:19:21.3447004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.20,A,,,V,,V,,V*49
2022-04-14T21:19:22.3344277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.24,A,,,V,,V,,V*4B
2022-04-14T21:19:23.3340557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.24,A,,,V,,V,,V*4F
2022-04-14T21:19:24.4541599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.23,A,,,V,,V,,V*48
2022-04-14T21:19:25.3342871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.21,A,,,V,,V,,V*4A
2022-04-14T21:19:26.3348735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.21,A,,,V,,V,,V*4A
2022-04-14T21:19:27.3345354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.23,A,,,V,,V,,V*49
2022-04-14T21:19:28.3341870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.26,A,,,V,,V,,V*4A
2022-04-14T21:19:29.3248623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.27,A,,,V,,V,,V*4B
2022-04-14T21:19:30.3344119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.28,A,,,V,,V,,V*42
2022-04-14T21:19:31.3350356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.31,A,,,V,,V,,V*49
2022-04-14T21:19:32.3347061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.35,A,,,V,,V,,V*42
2022-04-14T21:19:33.3343278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.38,A,,,V,,V,,V*40
2022-04-14T21:19:34.3349512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.40,A,,,V,,V,,V*4D
2022-04-14T21:19:35.3345803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.40,A,,,V,,V,,V*4A
2022-04-14T21:19:36.3351636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.39,A,,,V,,V,,V*47
2022-04-14T21:19:37.3348336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.36,A,,,V,,V,,V*4D
2022-04-14T21:19:38.3344489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.36,A,,,V,,V,,V*4F
2022-04-14T21:19:40.2749351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.35,A,,,V,,V,,V*4F
2022-04-14T21:19:40.3347025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.33,A,,,V,,V,,V*4D
2022-04-14T21:19:41.3353239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.31,A,,,V,,V,,V*45
2022-04-14T21:19:42.3349614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.30,A,,,V,,V,,V*48
2022-04-14T21:19:43.3355215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.29,A,,,V,,V,,V*45
2022-04-14T21:19:44.3252483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.28,A,,,V,,V,,V*4D
2022-04-14T21:19:45.3348334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.27,A,,,V,,V,,V*4A
2022-04-14T21:19:46.3254673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.26,A,,,V,,V,,V*43
2022-04-14T21:19:47.3350567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.24,A,,,V,,V,,V*41
2022-04-14T21:19:48.3356778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.24,A,,,V,,V,,V*4F
2022-04-14T21:19:49.3353116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.23,A,,,V,,V,,V*4E
2022-04-14T21:19:50.3250135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.19,A,,,V,,V,,V*6E
2022-04-14T21:19:51.3355678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.12,A,,,V,,V,,V*65
2022-04-14T21:19:52.3351996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.12,A,,,V,,V,,V*4E
2022-04-14T21:19:53.3358097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.15,A,,,V,,V,,V*48
2022-04-14T21:19:54.3255146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.15,A,,,V,,V,,V*4D
2022-04-14T21:19:55.4555733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.13,A,,,V,,V,,V*44
2022-04-14T21:19:56.3357179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.06,A,,,V,,V,,V*66
2022-04-14T21:19:57.3353247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.00,A,,,V,,V,,V*6B
2022-04-14T21:19:58.3259786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.99,A,,,V,,V,,V*62
2022-04-14T21:19:59.3256164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.01,A,,,V,,V,,V*4D
2022-04-14T21:20:00.3252726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.04,A,,,V,,V,,V*4B
2022-04-14T21:20:01.3259028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.02,A,,,V,,V,,V*4D
2022-04-14T21:20:02.3255342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.98,A,,,V,,V,,V*49
2022-04-14T21:20:03.3261119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.93,A,,,V,,V,,V*42
2022-04-14T21:20:04.3357044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.92,A,,,V,,V,,V*43
2022-04-14T21:20:05.3353335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.96,A,,,V,,V,,V*44
2022-04-14T21:20:06.3359579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.00,A,,,V,,V,,V*4F
2022-04-14T21:20:07.3256659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.00,A,,,V,,V,,V*4A
2022-04-14T21:20:08.3262419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.98,A,,,V,,V,,V*4E
2022-04-14T21:20:09.3259112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.95,A,,,V,,V,,V*45
2022-04-14T21:20:11.2763375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.93,A,,,V,,V,,V*4C
2022-04-14T21:20:11.3361111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.95,A,,,V,,V,,V*45
2022-04-14T21:20:12.3357162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.97,A,,,V,,V,,V*4A
2022-04-14T21:20:13.3263806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.96,A,,,V,,V,,V*4B
2022-04-14T21:20:14.3260351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.95,A,,,V,,V,,V*44
2022-04-14T21:20:15.3256710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.92,A,,,V,,V,,V*47
2022-04-14T21:20:16.3262992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.90,A,,,V,,V,,V*47
2022-04-14T21:20:17.3259304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.91,A,,,V,,V,,V*44
2022-04-14T21:20:18.3265020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.93,A,,,V,,V,,V*40
2022-04-14T21:20:19.3258426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.94,A,,,V,,V,,V*48
2022-04-14T21:20:20.3266200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.91,A,,,V,,V,,V*41
2022-04-14T21:20:21.3264802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.87,A,,,V,,V,,V*47
2022-04-14T21:20:22.3261114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.88,A,,,V,,V,,V*44
2022-04-14T21:20:23.3267698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.91,A,,,V,,V,,V*40
2022-04-14T21:20:24.3264267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.92,A,,,V,,V,,V*46
2022-04-14T21:20:25.3260556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.89,A,,,V,,V,,V*4F
2022-04-14T21:20:26.4461500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.88,A,,,V,,V,,V*4F
2022-04-14T21:20:27.3264699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.88,A,,,V,,V,,V*4E
2022-04-14T21:20:28.3260617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.88,A,,,V,,V,,V*42
2022-04-14T21:20:29.3267898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.89,A,,,V,,V,,V*49
2022-04-14T21:20:30.3264281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.87,A,,,V,,V,,V*40
2022-04-14T21:20:31.3270065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.85,A,,,V,,V,,V*41
2022-04-14T21:20:32.3266742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.84,A,,,V,,V,,V*43
2022-04-14T21:20:33.3264179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.84,A,,,V,,V,,V*44
2022-04-14T21:20:34.3269946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.83,A,,,V,,V,,V*41
2022-04-14T21:20:35.3266823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.80,A,,,V,,V,,V*40
2022-04-14T21:20:36.3272547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.79,A,,,V,,V,,V*40
2022-04-14T21:20:37.3269159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.78,A,,,V,,V,,V*46
2022-04-14T21:20:38.3265526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.75,A,,,V,,V,,V*4A
2022-04-14T21:20:39.3271001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.74,A,,,V,,V,,V*4D
2022-04-14T21:20:40.3268014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.77,A,,,V,,V,,V*4D
2022-04-14T21:20:42.2665864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.78,A,,,V,,V,,V*42
2022-04-14T21:20:42.3272937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.73,A,,,V,,V,,V*4C
2022-04-14T21:20:43.3269521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.65,A,,,V,,V,,V*40
2022-04-14T21:20:44.3265812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.65,A,,,V,,V,,V*4B
2022-04-14T21:20:45.3273422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.66,A,,,V,,V,,V*4D
2022-04-14T21:20:46.3271368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.64,A,,,V,,V,,V*4F
2022-04-14T21:20:47.3267813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.59,A,,,V,,V,,V*46
2022-04-14T21:20:48.3175075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.54,A,,,V,,V,,V*45
2022-04-14T21:20:49.3171771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.48,A,,,V,,V,,V*43
2022-04-14T21:20:50.3268248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.45,A,,,V,,V,,V*4A
2022-04-14T21:20:51.3274255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.47,A,,,V,,V,,V*4D
2022-04-14T21:20:52.3271031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.51,A,,,V,,V,,V*4F
2022-04-14T21:20:53.3276458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.51,A,,,V,,V,,V*4F
2022-04-14T21:20:54.3273019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-14T21:20:55.3269328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.38,A,,,V,,V,,V*46
2022-04-14T21:20:56.3176230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.37,A,,,V,,V,,V*41
2022-04-14T21:20:57.4476689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.41,A,,,V,,V,,V*4A
2022-04-14T21:20:58.3277924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-14T21:20:59.3175002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-14T21:21:00.3270675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.41,A,,,V,,V,,V*41
2022-04-14T21:21:01.3177590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.39,A,,,V,,V,,V*44
2022-04-14T21:21:02.3174582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.37,A,,,V,,V,,V*4C
2022-04-14T21:21:03.3180478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.36,A,,,V,,V,,V*48
2022-04-14T21:21:04.3177679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.35,A,,,V,,V,,V*41
2022-04-14T21:21:05.3173839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.35,A,,,V,,V,,V*48
2022-04-14T21:21:06.3179738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.37,A,,,V,,V,,V*4E
2022-04-14T21:21:07.3176419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.38,A,,,V,,V,,V*47
2022-04-14T21:21:08.3182291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.39,A,,,V,,V,,V*46
2022-04-14T21:21:09.3179002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.37,A,,,V,,V,,V*4C
2022-04-14T21:21:10.3175191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.33,A,,,V,,V,,V*46
2022-04-14T21:21:11.3182596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.32,A,,,V,,V,,V*4B
2022-04-14T21:21:13.2578168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.35,A,,,V,,V,,V*4D
2022-04-14T21:21:13.3175501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.38,A,,,V,,V,,V*4C
2022-04-14T21:21:14.3177402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.41,A,,,V,,V,,V*48
2022-04-14T21:21:15.3183359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.39,A,,,V,,V,,V*42
2022-04-14T21:21:16.3180137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.36,A,,,V,,V,,V*43
2022-04-14T21:21:17.3176188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.33,A,,,V,,V,,V*4D
2022-04-14T21:21:18.3182545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.31,A,,,V,,V,,V*4F
2022-04-14T21:21:19.3079865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.33,A,,,V,,V,,V*4E
2022-04-14T21:21:20.3185206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.37,A,,,V,,V,,V*4C
2022-04-14T21:21:21.3181640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.36,A,,,V,,V,,V*4D
2022-04-14T21:21:22.3178206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.30,A,,,V,,V,,V*4A
2022-04-14T21:21:23.3185144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.28,A,,,V,,V,,V*68
2022-04-14T21:21:24.3081724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.29,A,,,V,,V,,V*42
2022-04-14T21:21:25.3187142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.39,A,,,V,,V,,V*41
2022-04-14T21:21:26.3183781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.47,A,,,V,,V,,V*4E
2022-04-14T21:21:27.3185910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.45,A,,,V,,V,,V*4C
2022-04-14T21:21:28.4386715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.36,A,,,V,,V,,V*4B
2022-04-14T21:21:29.3187976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.31,A,,,V,,V,,V*64
2022-04-14T21:21:30.3087354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.31,A,,,V,,V,,V*60
2022-04-14T21:21:31.3085585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.33,A,,,V,,V,,V*47
2022-04-14T21:21:32.3181664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.34,A,,,V,,V,,V*4B
2022-04-14T21:21:33.3187675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.31,A,,,V,,V,,V*4D
2022-04-14T21:21:34.3084607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.25,A,,,V,,V,,V*4F
2022-04-14T21:21:35.3189852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.20,A,,,V,,V,,V*4E
2022-04-14T21:21:36.3186671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.22,A,,,V,,V,,V*4C
2022-04-14T21:21:37.3182779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.24,A,,,V,,V,,V*4A
2022-04-14T21:21:38.3189310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.25,A,,,V,,V,,V*4B
2022-04-14T21:21:39.3085907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.24,A,,,V,,V,,V*4B
2022-04-14T21:21:40.3191171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.23,A,,,V,,V,,V*63
2022-04-14T21:21:41.3088455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.21,A,,,V,,V,,V*63
2022-04-14T21:21:42.3086511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.21,A,,,V,,V,,V*63
2022-04-14T21:21:44.2587936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.21,A,,,V,,V,,V*60
2022-04-14T21:21:44.3185325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.21,A,,,V,,V,,V*63
2022-04-14T21:21:45.3092291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.19,A,,,V,,V,,V*63
2022-04-14T21:21:46.3088544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.16,A,,,V,,V,,V*62
2022-04-14T21:21:47.3094553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.14,A,,,V,,V,,V*60
2022-04-14T21:21:48.3091064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.16,A,,,V,,V,,V*6C
2022-04-14T21:21:49.3087339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.19,A,,,V,,V,,V*69
2022-04-14T21:21:50.3093580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.18,A,,,V,,V,,V*6D
2022-04-14T21:21:51.3089848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.13,A,,,V,,V,,V*66
2022-04-14T21:21:52.3095801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.07,A,,,V,,V,,V*6F
2022-04-14T21:21:53.3092380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.05,A,,,V,,V,,V*6C
2022-04-14T21:21:54.3088732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.08,A,,,V,,V,,V*69
2022-04-14T21:21:55.3091340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.11,A,,,V,,V,,V*61
2022-04-14T21:21:56.3096998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.11,A,,,V,,V,,V*6B
2022-04-14T21:21:57.3093906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.09,A,,,V,,V,,V*6E
2022-04-14T21:21:58.3090183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.04,A,,,V,,V,,V*60
2022-04-14T21:21:59.4391194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.02,A,,,V,,V,,V*60
2022-04-14T21:22:00.3093213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.04,A,,,V,,V,,V*66
2022-04-14T21:22:01.3099061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.09,A,,,V,,V,,V*6C
2022-04-14T21:22:02.3092080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.12,A,,,V,,V,,V*68
2022-04-14T21:22:03.3097942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.11,A,,,V,,V,,V*66
2022-04-14T21:22:04.3095560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.09,A,,,V,,V,,V*62
2022-04-14T21:22:05.3093370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.08,A,,,V,,V,,V*6A
2022-04-14T21:22:06.3099233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.10,A,,,V,,V,,V*67
2022-04-14T21:22:07.3095937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.10,A,,,V,,V,,V*69
2022-04-14T21:22:08.3101780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.09,A,,,V,,V,,V*69
2022-04-14T21:22:09.3098427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.09,A,,,V,,V,,V*6D
2022-04-14T21:22:10.3094683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.08,A,,,V,,V,,V*61
2022-04-14T21:22:11.3100543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.08,A,,,V,,V,,V*60
2022-04-14T21:22:12.3100767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.11,A,,,V,,V,,V*65
2022-04-14T21:22:13.3097469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.17,A,,,V,,V,,V*6E
2022-04-14T21:22:15.2502232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.23,A,,,V,,V,,V*69
2022-04-14T21:22:15.3100042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.24,A,,,V,,V,,V*63
2022-04-14T21:22:16.3096259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.20,A,,,V,,V,,V*67
2022-04-14T21:22:17.3102663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.19,A,,,V,,V,,V*69
2022-04-14T21:22:18.3098942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.25,A,,,V,,V,,V*67
2022-04-14T21:22:19.3104714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.28,A,,,V,,V,,V*6F
2022-04-14T21:22:20.3102066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.27,A,,,V,,V,,V*63
2022-04-14T21:22:21.3099676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.24,A,,,V,,V,,V*60
2022-04-14T21:22:22.3105624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.22,A,,,V,,V,,V*65
2022-04-14T21:22:23.3105288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.23,A,,,V,,V,,V*62
2022-04-14T21:22:24.3102124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.25,A,,,V,,V,,V*65
2022-04-14T21:22:25.3098662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.27,A,,,V,,V,,V*67
2022-04-14T21:22:26.3105135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.29,A,,,V,,V,,V*6B
2022-04-14T21:22:27.3101384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.29,A,,,V,,V,,V*64
2022-04-14T21:22:28.3107310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.29,A,,,V,,V,,V*64
2022-04-14T21:22:29.3103895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.33,A,,,V,,V,,V*6E
2022-04-14T21:22:30.4305710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.36,A,,,V,,V,,V*62
2022-04-14T21:22:31.3007653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.35,A,,,V,,V,,V*67
2022-04-14T21:22:32.3104388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.34,A,,,V,,V,,V*66
2022-04-14T21:22:33.3102232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.36,A,,,V,,V,,V*60
2022-04-14T21:22:34.3108009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.40,A,,,V,,V,,V*6B
2022-04-14T21:22:35.3104663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.42,A,,,V,,V,,V*69
2022-04-14T21:22:36.3110595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.41,A,,,V,,V,,V*60
2022-04-14T21:22:37.3107225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.38,A,,,V,,V,,V*68
2022-04-14T21:22:38.3103185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.36,A,,,V,,V,,V*67
2022-04-14T21:22:39.3109308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.38,A,,,V,,V,,V*6E
2022-04-14T21:22:40.3105735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.40,A,,,V,,V,,V*63
2022-04-14T21:22:41.3012427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.39,A,,,V,,V,,V*65
2022-04-14T21:22:42.3108532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.38,A,,,V,,V,,V*6A
2022-04-14T21:22:43.3104506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.39,A,,,V,,V,,V*69
2022-04-14T21:22:44.3111071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.38,A,,,V,,V,,V*68
2022-04-14T21:22:46.2508030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.37,A,,,V,,V,,V*61
2022-04-14T21:22:46.3105371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.38,A,,,V,,V,,V*62
2022-04-14T21:22:47.3011995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.41,A,,,V,,V,,V*61
2022-04-14T21:22:48.3110392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.39,A,,,V,,V,,V*6C
2022-04-14T21:22:49.3008277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.36,A,,,V,,V,,V*62
2022-04-14T21:22:50.3106167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.34,A,,,V,,V,,V*63
2022-04-14T21:22:51.3112416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.33,A,,,V,,V,,V*64
2022-04-14T21:22:52.3010613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.36,A,,,V,,V,,V*6D
2022-04-14T21:22:53.3006886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.40,A,,,V,,V,,V*61
2022-04-14T21:22:54.3013213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.38,A,,,V,,V,,V*62
2022-04-14T21:22:55.3009453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.34,A,,,V,,V,,V*60
2022-04-14T21:22:56.3015257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.33,A,,,V,,V,,V*66
2022-04-14T21:22:57.3011882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.36,A,,,V,,V,,V*60
2022-04-14T21:22:58.3009504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.38,A,,,V,,V,,V*63
2022-04-14T21:22:59.3015737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.39,A,,,V,,V,,V*69
2022-04-14T21:23:00.3012051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.41,A,,,V,,V,,V*61
2022-04-14T21:23:01.4312414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.39,A,,,V,,V,,V*63
2022-04-14T21:23:02.3014665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.34,A,,,V,,V,,V*63
2022-04-14T21:23:03.3010931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.32,A,,,V,,V,,V*66
2022-04-14T21:23:04.3116359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.31,A,,,V,,V,,V*67
2022-04-14T21:23:05.3013249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.33,A,,,V,,V,,V*69
2022-04-14T21:23:06.3019020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.38,A,,,V,,V,,V*62
2022-04-14T21:23:07.3015958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.42,A,,,V,,V,,V*6F
2022-04-14T21:23:08.3012098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.40,A,,,V,,V,,V*61
2022-04-14T21:23:09.3018307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.38,A,,,V,,V,,V*62
2022-04-14T21:23:10.3014359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.39,A,,,V,,V,,V*62
2022-04-14T21:23:11.3021136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.42,A,,,V,,V,,V*60
2022-04-14T21:23:12.3017594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.43,A,,,V,,V,,V*64
2022-04-14T21:23:13.3013911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.44,A,,,V,,V,,V*68
2022-04-14T21:23:14.3022061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.45,A,,,V,,V,,V*68
2022-04-14T21:23:15.3018562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.44,A,,,V,,V,,V*63
2022-04-14T21:23:17.2414886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.40,A,,,V,,V,,V*63
2022-04-14T21:23:17.3021651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.40,A,,,V,,V,,V*67
2022-04-14T21:23:18.3018285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.43,A,,,V,,V,,V*61
2022-04-14T21:23:19.3024023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.45,A,,,V,,V,,V*65
2022-04-14T21:23:20.3020916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.44,A,,,V,,V,,V*66
2022-04-14T21:23:21.3017280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.42,A,,,V,,V,,V*6F
2022-04-14T21:23:22.3023637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.41,A,,,V,,V,,V*6D
2022-04-14T21:23:23.3019617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.44,A,,,V,,V,,V*63
2022-04-14T21:23:24.2926153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.47,A,,,V,,V,,V*69
2022-04-14T21:23:25.3022152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.47,A,,,V,,V,,V*67
2022-04-14T21:23:26.3018532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.45,A,,,V,,V,,V*64
2022-04-14T21:23:27.3026537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.45,A,,,V,,V,,V*64
2022-04-14T21:23:28.3021907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.47,A,,,V,,V,,V*65
2022-04-14T21:23:29.3018381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.48,A,,,V,,V,,V*6C
2022-04-14T21:23:30.2925220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.47,A,,,V,,V,,V*63
2022-04-14T21:23:31.2924330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.46,A,,,V,,V,,V*65
2022-04-14T21:23:32.4220478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.47,A,,,V,,V,,V*64
2022-04-14T21:23:33.3022038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.49,A,,,V,,V,,V*6F
2022-04-14T21:23:34.2928421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.50,A,,,V,,V,,V*6F
2022-04-14T21:23:35.3026086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.51,A,,,V,,V,,V*6F
2022-04-14T21:23:36.3024512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2022-04-14T21:23:37.2921451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.53,A,,,V,,V,,V*63
2022-04-14T21:23:38.3021085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.52,A,,,V,,V,,V*62
2022-04-14T21:23:39.3028834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.52,A,,,V,,V,,V*66
2022-04-14T21:23:40.3025467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.55,A,,,V,,V,,V*66
2022-04-14T21:23:41.3031774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2022-04-14T21:23:42.2928707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.60,A,,,V,,V,,V*60
2022-04-14T21:23:43.3024502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.55,A,,,V,,V,,V*61
2022-04-14T21:23:44.2924351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.52,A,,,V,,V,,V*60
2022-04-14T21:23:45.3029954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.55,A,,,V,,V,,V*65
2022-04-14T21:23:46.3027085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2022-04-14T21:23:48.2425621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.55,A,,,V,,V,,V*4A
2022-04-14T21:23:48.3032684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.51,A,,,V,,V,,V*4F
2022-04-14T21:23:49.3029149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.47,A,,,V,,V,,V*63
2022-04-14T21:23:50.2925828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.44,A,,,V,,V,,V*6B
2022-04-14T21:23:51.2932038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.42,A,,,V,,V,,V*62
2022-04-14T21:23:52.2931321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.44,A,,,V,,V,,V*4E
2022-04-14T21:23:53.2927608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.48,A,,,V,,V,,V*4A
2022-04-14T21:23:54.3033496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.51,A,,,V,,V,,V*49
2022-04-14T21:23:55.2930633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.51,A,,,V,,V,,V*4B
2022-04-14T21:23:56.2930954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.48,A,,,V,,V,,V*41
2022-04-14T21:23:57.2937125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.43,A,,,V,,V,,V*63
2022-04-14T21:23:58.2933666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.42,A,,,V,,V,,V*66
2022-04-14T21:23:59.2929745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.45,A,,,V,,V,,V*46
2022-04-14T21:24:00.2935624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.50,A,,,V,,V,,V*43
2022-04-14T21:24:01.2932298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.51,A,,,V,,V,,V*43
2022-04-14T21:24:02.2938361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.43,A,,,V,,V,,V*49
2022-04-14T21:24:03.4233713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.34,A,,,V,,V,,V*4A
2022-04-14T21:24:04.2935617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.36,A,,,V,,V,,V*4C
2022-04-14T21:24:05.2932135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.42,A,,,V,,V,,V*4D
2022-04-14T21:24:06.2937805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.47,A,,,V,,V,,V*4D
2022-04-14T21:24:07.3033749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.50,A,,,V,,V,,V*4F
2022-04-14T21:24:08.2940571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.48,A,,,V,,V,,V*45
2022-04-14T21:24:09.3036284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.44,A,,,V,,V,,V*4D
2022-04-14T21:24:10.2933394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.46,A,,,V,,V,,V*45
2022-04-14T21:24:11.2939082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.52,A,,,V,,V,,V*49
2022-04-14T21:24:12.3035093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.56,A,,,V,,V,,V*46
2022-04-14T21:24:13.2941884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.56,A,,,V,,V,,V*4F
2022-04-14T21:24:14.3039313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.54,A,,,V,,V,,V*4C
2022-04-14T21:24:15.2936280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.54,A,,,V,,V,,V*4C
2022-04-14T21:24:16.2933848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.56,A,,,V,,V,,V*4F
2022-04-14T21:24:17.2940108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.58,A,,,V,,V,,V*49
2022-04-14T21:24:19.2336032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.59,A,,,V,,V,,V*49
2022-04-14T21:24:19.3042446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.59,A,,,V,,V,,V*40
2022-04-14T21:24:20.3038929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.60,A,,,V,,V,,V*4E
2022-04-14T21:24:21.2935916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.64,A,,,V,,V,,V*49
2022-04-14T21:24:22.2942228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.67,A,,,V,,V,,V*4A
2022-04-14T21:24:23.2943983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.69,A,,,V,,V,,V*41
2022-04-14T21:24:24.2940395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.69,A,,,V,,V,,V*46
2022-04-14T21:24:25.3035933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.68,A,,,V,,V,,V*42
2022-04-14T21:24:26.2942882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.69,A,,,V,,V,,V*46
2022-04-14T21:24:27.2939163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.74,A,,,V,,V,,V*47
2022-04-14T21:24:28.2945270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.75,A,,,V,,V,,V*4F
2022-04-14T21:24:29.2941425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.72,A,,,V,,V,,V*49
2022-04-14T21:24:30.2937933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.71,A,,,V,,V,,V*4C
2022-04-14T21:24:31.2944206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.72,A,,,V,,V,,V*40
2022-04-14T21:24:32.2942178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.73,A,,,V,,V,,V*49
2022-04-14T21:24:33.2948292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.72,A,,,V,,V,,V*48
2022-04-14T21:24:34.4140034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.68,A,,,V,,V,,V*4B
2022-04-14T21:24:35.2941544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.64,A,,,V,,V,,V*4B
2022-04-14T21:24:36.2947373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.64,A,,,V,,V,,V*48
2022-04-14T21:24:37.2943996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.67,A,,,V,,V,,V*4E
2022-04-14T21:24:38.2950126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.70,A,,,V,,V,,V*4C
2022-04-14T21:24:39.2946517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.69,A,,,V,,V,,V*45
2022-04-14T21:24:40.2942829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.65,A,,,V,,V,,V*4C
2022-04-14T21:24:41.2948672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.63,A,,,V,,V,,V*4A
2022-04-14T21:24:42.2951378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.66,A,,,V,,V,,V*4B
2022-04-14T21:24:43.2947505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.67,A,,,V,,V,,V*4A
2022-04-14T21:24:44.2945382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.67,A,,,V,,V,,V*4B
2022-04-14T21:24:45.2951577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.65,A,,,V,,V,,V*48
2022-04-14T21:24:46.2947654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.62,A,,,V,,V,,V*4A
2022-04-14T21:24:47.2949582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.60,A,,,V,,V,,V*49
2022-04-14T21:24:48.2945861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.61,A,,,V,,V,,V*4C
2022-04-14T21:24:50.2251478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.63,A,,,V,,V,,V*4F
2022-04-14T21:24:50.2948140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.65,A,,,V,,V,,V*4A
2022-04-14T21:24:51.2944674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.64,A,,,V,,V,,V*49
2022-04-14T21:24:52.2951197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.64,A,,,V,,V,,V*47
2022-04-14T21:24:53.2947458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.65,A,,,V,,V,,V*46
2022-04-14T21:24:54.2953779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.65,A,,,V,,V,,V*48
2022-04-14T21:24:55.2950174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.65,A,,,V,,V,,V*4A
2022-04-14T21:24:56.2946518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.65,A,,,V,,V,,V*4B
2022-04-14T21:24:57.2955881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.65,A,,,V,,V,,V*4B
2022-04-14T21:24:58.2947993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.64,A,,,V,,V,,V*48
2022-04-14T21:24:59.2954287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.61,A,,,V,,V,,V*4C
2022-04-14T21:25:00.2950246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.59,A,,,V,,V,,V*45
2022-04-14T21:25:01.2956622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.59,A,,,V,,V,,V*42
2022-04-14T21:25:02.2953089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.61,A,,,V,,V,,V*44
2022-04-14T21:25:03.2949309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.61,A,,,V,,V,,V*4B
2022-04-14T21:25:04.2955585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.59,A,,,V,,V,,V*43
2022-04-14T21:25:05.4157473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.59,A,,,V,,V,,V*44
2022-04-14T21:25:06.2953607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.60,A,,,V,,V,,V*48
2022-04-14T21:25:07.2850554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.61,A,,,V,,V,,V*4B
2022-04-14T21:25:08.2956417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.61,A,,,V,,V,,V*4B
2022-04-14T21:25:09.2952650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.60,A,,,V,,V,,V*48
2022-04-14T21:25:10.2859257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.60,A,,,V,,V,,V*4E
2022-04-14T21:25:11.2954939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.60,A,,,V,,V,,V*4E
2022-04-14T21:25:12.2951169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.59,A,,,V,,V,,V*41
2022-04-14T21:25:13.2858814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.58,A,,,V,,V,,V*4E
2022-04-14T21:25:14.2954403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.55,A,,,V,,V,,V*43
2022-04-14T21:25:15.2960520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.54,A,,,V,,V,,V*4F
2022-04-14T21:25:16.2856997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.55,A,,,V,,V,,V*4A
2022-04-14T21:25:17.2955404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.55,A,,,V,,V,,V*4B
2022-04-14T21:25:18.2862169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.54,A,,,V,,V,,V*45
2022-04-14T21:25:19.2858730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.54,A,,,V,,V,,V*48
2022-04-14T21:25:21.2263395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.57,A,,,V,,V,,V*4C
2022-04-14T21:25:21.2960413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.59,A,,,V,,V,,V*43
2022-04-14T21:25:22.2857614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.57,A,,,V,,V,,V*47
2022-04-14T21:25:23.2863513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.55,A,,,V,,V,,V*4B
2022-04-14T21:25:24.2859926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.56,A,,,V,,V,,V*4A
2022-04-14T21:25:25.2856215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.57,A,,,V,,V,,V*4E
2022-04-14T21:25:26.2899380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.59,A,,,V,,V,,V*46
2022-04-14T21:25:27.2859668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.57,A,,,V,,V,,V*4F
2022-04-14T21:25:28.2865744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.53,A,,,V,,V,,V*42
2022-04-14T21:25:29.2862678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.48,A,,,V,,V,,V*45
2022-04-14T21:25:30.2858926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.49,A,,,V,,V,,V*46
2022-04-14T21:25:31.2865284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.51,A,,,V,,V,,V*4B
2022-04-14T21:25:32.2863578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.55,A,,,V,,V,,V*4C
2022-04-14T21:25:33.2859878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.55,A,,,V,,V,,V*48
2022-04-14T21:25:34.2866318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.52,A,,,V,,V,,V*4C
2022-04-14T21:25:35.2864832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.54,A,,,V,,V,,V*4E
2022-04-14T21:25:36.4067589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.59,A,,,V,,V,,V*4E
2022-04-14T21:25:37.2859685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.63,A,,,V,,V,,V*4D
2022-04-14T21:25:38.2866137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.63,A,,,V,,V,,V*4C
2022-04-14T21:25:39.2862056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.61,A,,,V,,V,,V*4C
2022-04-14T21:25:40.2867847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.61,A,,,V,,V,,V*44
2022-04-14T21:25:41.2864673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.61,A,,,V,,V,,V*4A
2022-04-14T21:25:42.2870603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.61,A,,,V,,V,,V*4B
2022-04-14T21:25:43.2867178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.61,A,,,V,,V,,V*45
2022-04-14T21:25:44.2863461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.60,A,,,V,,V,,V*4D
2022-04-14T21:25:45.2869106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.62,A,,,V,,V,,V*4C
2022-04-14T21:25:46.2865624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.64,A,,,V,,V,,V*48
2022-04-14T21:25:47.2762843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.65,A,,,V,,V,,V*4E
2022-04-14T21:25:48.2869780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.66,A,,,V,,V,,V*4E
2022-04-14T21:25:49.2871171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.67,A,,,V,,V,,V*4D
2022-04-14T21:25:50.2867665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.67,A,,,V,,V,,V*4A
2022-04-14T21:25:52.2272342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.67,A,,,V,,V,,V*48
2022-04-14T21:25:52.2870225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.69,A,,,V,,V,,V*47
2022-04-14T21:25:53.2867577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.68,A,,,V,,V,,V*40
2022-04-14T21:25:54.2873299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.65,A,,,V,,V,,V*46
2022-04-14T21:25:55.2870061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.65,A,,,V,,V,,V*4A
2022-04-14T21:25:56.2866399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.67,A,,,V,,V,,V*4D
2022-04-14T21:25:57.2872419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.70,A,,,V,,V,,V*4F
2022-04-14T21:25:58.2868577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.70,A,,,V,,V,,V*4F
2022-04-14T21:25:59.2874627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.68,A,,,V,,V,,V*4D
2022-04-14T21:26:00.2871365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.66,A,,,V,,V,,V*4E
2022-04-14T21:26:01.2869919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.67,A,,,V,,V,,V*42
2022-04-14T21:26:02.2875989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.66,A,,,V,,V,,V*4B
2022-04-14T21:26:03.2873104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.66,A,,,V,,V,,V*49
2022-04-14T21:26:04.2869470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.67,A,,,V,,V,,V*4F
2022-04-14T21:26:05.2875038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.67,A,,,V,,V,,V*49
2022-04-14T21:26:06.2877511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.65,A,,,V,,V,,V*48
2022-04-14T21:26:07.4087551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.67,A,,,V,,V,,V*48
2022-04-14T21:26:08.2870308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.70,A,,,V,,V,,V*4E
2022-04-14T21:26:09.2776701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.70,A,,,V,,V,,V*4C
2022-04-14T21:26:10.2872817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.68,A,,,V,,V,,V*42
2022-04-14T21:26:11.2878875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.66,A,,,V,,V,,V*42
2022-04-14T21:26:12.2875357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.66,A,,,V,,V,,V*48
2022-04-14T21:26:13.2871641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.66,A,,,V,,V,,V*4F
2022-04-14T21:26:14.2778628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.67,A,,,V,,V,,V*43
2022-04-14T21:26:15.2776435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.67,A,,,V,,V,,V*4E
2022-04-14T21:26:16.2772690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.64,A,,,V,,V,,V*41
2022-04-14T21:26:17.2773272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.61,A,,,V,,V,,V*48
2022-04-14T21:26:18.2779411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-14T21:26:19.2775660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.63,A,,,V,,V,,V*47
2022-04-14T21:26:20.2781624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.62,A,,,V,,V,,V*4C
2022-04-14T21:26:21.2778151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.63,A,,,V,,V,,V*4D
2022-04-14T21:26:23.2182568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.63,A,,,V,,V,,V*4F
2022-04-14T21:26:23.2780659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.60,A,,,V,,V,,V*4A
2022-04-14T21:26:24.2740781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.59,A,,,V,,V,,V*40
2022-04-14T21:26:25.2671939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.61,A,,,V,,V,,V*4D
2022-04-14T21:26:26.2629890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.64,A,,,V,,V,,V*4A
2022-04-14T21:26:27.2626201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.62,A,,,V,,V,,V*4D
2022-04-14T21:26:28.2632601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.59,A,,,V,,V,,V*45
2022-04-14T21:26:29.2628688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.59,A,,,V,,V,,V*43
2022-04-14T21:26:30.2634677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.61,A,,,V,,V,,V*4B
2022-04-14T21:26:31.2631270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.64,A,,,V,,V,,V*4D
2022-04-14T21:26:32.2627468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.64,A,,,V,,V,,V*48
2022-04-14T21:26:33.2633420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.63,A,,,V,,V,,V*4B
2022-04-14T21:26:34.2630008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.62,A,,,V,,V,,V*4E
2022-04-14T21:26:35.2635688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.61,A,,,V,,V,,V*4E
2022-04-14T21:26:36.2632472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.60,A,,,V,,V,,V*4B
2022-04-14T21:26:37.2629784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.60,A,,,V,,V,,V*44
2022-04-14T21:26:38.3830610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.61,A,,,V,,V,,V*4C
2022-04-14T21:26:39.2632300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.63,A,,,V,,V,,V*46
2022-04-14T21:26:40.2638231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.60,A,,,V,,V,,V*43
2022-04-14T21:26:41.2634728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.56,A,,,V,,V,,V*4E
2022-04-14T21:26:42.2631036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.54,A,,,V,,V,,V*4E
2022-04-14T21:26:43.2637199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.55,A,,,V,,V,,V*44
2022-04-14T21:26:44.2633493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.59,A,,,V,,V,,V*45
2022-04-14T21:26:45.2639525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.58,A,,,V,,V,,V*48
2022-04-14T21:26:46.2636058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.52,A,,,V,,V,,V*48
2022-04-14T21:26:47.2632274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.46,A,,,V,,V,,V*4D
2022-04-14T21:26:48.2638628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.47,A,,,V,,V,,V*46
2022-04-14T21:26:49.2634836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.50,A,,,V,,V,,V*4B
2022-04-14T21:26:50.2640334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.50,A,,,V,,V,,V*48
2022-04-14T21:26:51.2641679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-14T21:26:52.2643233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.41,A,,,V,,V,,V*48
2022-04-14T21:26:54.1940609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.37,A,,,V,,V,,V*40
2022-04-14T21:26:54.2637196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.37,A,,,V,,V,,V*4B
2022-04-14T21:26:55.2543942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.39,A,,,V,,V,,V*41
2022-04-14T21:26:56.2639718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.41,A,,,V,,V,,V*41
2022-04-14T21:26:57.2637952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.40,A,,,V,,V,,V*4D
2022-04-14T21:26:58.2643953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.37,A,,,V,,V,,V*49
2022-04-14T21:26:59.2541144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.36,A,,,V,,V,,V*4A
2022-04-14T21:27:00.2636725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.40,A,,,V,,V,,V*41
2022-04-14T21:27:01.2641356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.45,A,,,V,,V,,V*48
2022-04-14T21:27:02.2637318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-14T21:27:03.2544292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.39,A,,,V,,V,,V*44
2022-04-14T21:27:04.2540511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.37,A,,,V,,V,,V*4D
2022-04-14T21:27:05.2546793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.39,A,,,V,,V,,V*47
2022-04-14T21:27:06.2543192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.41,A,,,V,,V,,V*4B
2022-04-14T21:27:07.2539606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.43,A,,,V,,V,,V*4C
2022-04-14T21:27:08.2545602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.44,A,,,V,,V,,V*4B
2022-04-14T21:27:09.3846034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.42,A,,,V,,V,,V*41
2022-04-14T21:27:10.2547848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.37,A,,,V,,V,,V*4D
2022-04-14T21:27:11.2544587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.36,A,,,V,,V,,V*64
2022-04-14T21:27:12.2540648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.34,A,,,V,,V,,V*60
2022-04-14T21:27:13.2544494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.32,A,,,V,,V,,V*67
2022-04-14T21:27:14.2550516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.31,A,,,V,,V,,V*63
2022-04-14T21:27:15.2547043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.33,A,,,V,,V,,V*65
2022-04-14T21:27:16.2543402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.35,A,,,V,,V,,V*6C
2022-04-14T21:27:17.2548999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.32,A,,,V,,V,,V*66
2022-04-14T21:27:18.2545841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.28,A,,,V,,V,,V*6F
2022-04-14T21:27:19.2544303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.33,A,,,V,,V,,V*6F
2022-04-14T21:27:20.2550003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.43,A,,,V,,V,,V*67
2022-04-14T21:27:21.2546872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.48,A,,,V,,V,,V*69
2022-04-14T21:27:22.2552799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.47,A,,,V,,V,,V*62
2022-04-14T21:27:23.2549304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.40,A,,,V,,V,,V*6C
2022-04-14T21:27:25.1944304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.38,A,,,V,,V,,V*69
2022-04-14T21:27:25.2551289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.46,A,,,V,,V,,V*60
2022-04-14T21:27:26.2548585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.54,A,,,V,,V,,V*61
2022-04-14T21:27:27.2492487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.53,A,,,V,,V,,V*62
2022-04-14T21:27:28.2551149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.46,A,,,V,,V,,V*62
2022-04-14T21:27:29.2547398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.45,A,,,V,,V,,V*69
2022-04-14T21:27:30.2553138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.52,A,,,V,,V,,V*62
2022-04-14T21:27:31.2549853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.58,A,,,V,,V,,V*62
2022-04-14T21:27:32.2555892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.59,A,,,V,,V,,V*69
2022-04-14T21:27:33.2554128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.53,A,,,V,,V,,V*6A
2022-04-14T21:27:34.2555223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.49,A,,,V,,V,,V*65
2022-04-14T21:27:35.2556638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.54,A,,,V,,V,,V*69
2022-04-14T21:27:36.2553235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.61,A,,,V,,V,,V*69
2022-04-14T21:27:37.2550721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.65,A,,,V,,V,,V*6E
2022-04-14T21:27:38.2558073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.58,A,,,V,,V,,V*6E
2022-04-14T21:27:39.2554200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.49,A,,,V,,V,,V*6B
2022-04-14T21:27:40.3749654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.49,A,,,V,,V,,V*67
2022-04-14T21:27:41.2551408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.53,A,,,V,,V,,V*63
2022-04-14T21:27:42.2557007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.56,A,,,V,,V,,V*65
2022-04-14T21:27:43.2553890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.53,A,,,V,,V,,V*63
2022-04-14T21:27:44.2559542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.51,A,,,V,,V,,V*66
2022-04-14T21:27:45.2556332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.51,A,,,V,,V,,V*67
2022-04-14T21:27:46.2552672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.52,A,,,V,,V,,V*63
2022-04-14T21:27:47.2558085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.52,A,,,V,,V,,V*6F
2022-04-14T21:27:48.2558352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.52,A,,,V,,V,,V*69
2022-04-14T21:27:49.2554660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.53,A,,,V,,V,,V*6B
2022-04-14T21:27:50.2561003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.58,A,,,V,,V,,V*6D
2022-04-14T21:27:51.2557550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.64,A,,,V,,V,,V*62
2022-04-14T21:27:52.2454558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.68,A,,,V,,V,,V*6B
2022-04-14T21:27:53.2453647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.66,A,,,V,,V,,V*60
2022-04-14T21:27:54.2559102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.71,A,,,V,,V,,V*63
2022-04-14T21:27:56.1954929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.76,A,,,V,,V,,V*60
2022-04-14T21:27:56.2562123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.76,A,,,V,,V,,V*62
2022-04-14T21:27:57.2559266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.75,A,,,V,,V,,V*65
2022-04-14T21:27:58.2456315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.79,A,,,V,,V,,V*6A
2022-04-14T21:27:59.2462487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.86,A,,,V,,V,,V*69
2022-04-14T21:28:00.2557944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.87,A,,,V,,V,,V*67
2022-04-14T21:28:01.2456300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.77,A,,,V,,V,,V*62
2022-04-14T21:28:02.2557673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.71,A,,,V,,V,,V*63
2022-04-14T21:28:03.2563395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.74,A,,,V,,V,,V*69
2022-04-14T21:28:04.2460789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.82,A,,,V,,V,,V*62
2022-04-14T21:28:05.2566238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.84,A,,,V,,V,,V*6F
2022-04-14T21:28:06.2562744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.78,A,,,V,,V,,V*67
2022-04-14T21:28:07.2459720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.71,A,,,V,,V,,V*66
2022-04-14T21:28:08.2465549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.71,A,,,V,,V,,V*6E
2022-04-14T21:28:09.2561563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.74,A,,,V,,V,,V*63
2022-04-14T21:28:10.2468111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.72,A,,,V,,V,,V*6C
2022-04-14T21:28:11.3768538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.66,A,,,V,,V,,V*63
2022-04-14T21:28:12.2560260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.61,A,,,V,,V,,V*62
2022-04-14T21:28:13.2468830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.63,A,,,V,,V,,V*67
2022-04-14T21:28:14.2465518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.64,A,,,V,,V,,V*65
2022-04-14T21:28:15.2461717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.62,A,,,V,,V,,V*66
2022-04-14T21:28:16.2467997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.56,A,,,V,,V,,V*61
2022-04-14T21:28:17.2465123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.53,A,,,V,,V,,V*63
2022-04-14T21:28:18.2461620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.53,A,,,V,,V,,V*65
2022-04-14T21:28:19.2468191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.56,A,,,V,,V,,V*60
2022-04-14T21:28:20.2466667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.54,A,,,V,,V,,V*62
2022-04-14T21:28:21.2462915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.56,A,,,V,,V,,V*62
2022-04-14T21:28:22.2469161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.56,A,,,V,,V,,V*6D
2022-04-14T21:28:23.2465435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.57,A,,,V,,V,,V*62
2022-04-14T21:28:24.2471286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.60,A,,,V,,V,,V*67
2022-04-14T21:28:25.2470850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.65,A,,,V,,V,,V*6E
2022-04-14T21:28:27.1864254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.64,A,,,V,,V,,V*6B
2022-04-14T21:28:27.2471250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.63,A,,,V,,V,,V*65
2022-04-14T21:28:28.2468143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.62,A,,,V,,V,,V*6B
2022-04-14T21:28:29.2467543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.61,A,,,V,,V,,V*68
2022-04-14T21:28:30.2473408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.62,A,,,V,,V,,V*6E
2022-04-14T21:28:31.2470033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.64,A,,,V,,V,,V*61
2022-04-14T21:28:32.2466261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.64,A,,,V,,V,,V*6C
2022-04-14T21:28:33.2472534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.59,A,,,V,,V,,V*63
2022-04-14T21:28:34.2469662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.59,A,,,V,,V,,V*6E
2022-04-14T21:28:35.2475548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.64,A,,,V,,V,,V*6E
2022-04-14T21:28:36.2472551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.71,A,,,V,,V,,V*65
2022-04-14T21:28:37.2474253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.72,A,,,V,,V,,V*64
2022-04-14T21:28:38.2470621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.69,A,,,V,,V,,V*6B
2022-04-14T21:28:39.2470686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.70,A,,,V,,V,,V*6A
2022-04-14T21:28:40.2469067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.71,A,,,V,,V,,V*65
2022-04-14T21:28:41.2475311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.72,A,,,V,,V,,V*62
2022-04-14T21:28:42.3676078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.73,A,,,V,,V,,V*61
2022-04-14T21:28:43.2477397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.71,A,,,V,,V,,V*60
2022-04-14T21:28:44.2475920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.68,A,,,V,,V,,V*69
2022-04-14T21:28:45.2472200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.64,A,,,V,,V,,V*61
2022-04-14T21:28:46.2478076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.64,A,,,V,,V,,V*64
2022-04-14T21:28:47.2479782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.67,A,,,V,,V,,V*6B
2022-04-14T21:28:48.2476680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.70,A,,,V,,V,,V*6E
2022-04-14T21:28:49.2472789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.68,A,,,V,,V,,V*6C
2022-04-14T21:28:50.2478658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.61,A,,,V,,V,,V*61
2022-04-14T21:28:51.2476782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.56,A,,,V,,V,,V*61
2022-04-14T21:28:52.2473061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.57,A,,,V,,V,,V*6A
2022-04-14T21:28:53.2479747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.59,A,,,V,,V,,V*69
2022-04-14T21:28:54.2476603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.57,A,,,V,,V,,V*6B
2022-04-14T21:28:55.2476340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.56,A,,,V,,V,,V*64
2022-04-14T21:28:56.2482172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.51,A,,,V,,V,,V*65
2022-04-14T21:28:58.1877649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.46,A,,,V,,V,,V*67
2022-04-14T21:28:58.2475226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.48,A,,,V,,V,,V*6C
2022-04-14T21:28:59.2482774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.52,A,,,V,,V,,V*65
2022-04-14T21:29:00.2379580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.57,A,,,V,,V,,V*6B
2022-04-14T21:29:01.2476919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.59,A,,,V,,V,,V*65
2022-04-14T21:29:02.2383320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.55,A,,,V,,V,,V*6C
2022-04-14T21:29:03.2379505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.50,A,,,V,,V,,V*69
2022-04-14T21:29:04.2385327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.55,A,,,V,,V,,V*62
2022-04-14T21:29:05.2381990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.64,A,,,V,,V,,V*68
2022-04-14T21:29:06.2480509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.68,A,,,V,,V,,V*6F
2022-04-14T21:29:07.2383332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.65,A,,,V,,V,,V*63
2022-04-14T21:29:08.2379630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.60,A,,,V,,V,,V*66
2022-04-14T21:29:09.2385556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.56,A,,,V,,V,,V*64
2022-04-14T21:29:10.2382159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.59,A,,,V,,V,,V*61
2022-04-14T21:29:11.2385649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.65,A,,,V,,V,,V*65
2022-04-14T21:29:12.2378646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.67,A,,,V,,V,,V*65
2022-04-14T21:29:13.3679305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.62,A,,,V,,V,,V*62
2022-04-14T21:29:14.2381238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.56,A,,,V,,V,,V*6E
2022-04-14T21:29:15.2386991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.50,A,,,V,,V,,V*60
2022-04-14T21:29:16.2383678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.49,A,,,V,,V,,V*6C
2022-04-14T21:29:17.2380195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.55,A,,,V,,V,,V*66
2022-04-14T21:29:18.2386219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.60,A,,,V,,V,,V*6F
2022-04-14T21:29:19.2382691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.61,A,,,V,,V,,V*62
2022-04-14T21:29:20.2388586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.54,A,,,V,,V,,V*67
2022-04-14T21:29:21.2385248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.49,A,,,V,,V,,V*6A
2022-04-14T21:29:22.2384471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.49,A,,,V,,V,,V*6A
2022-04-14T21:29:23.2382185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.50,A,,,V,,V,,V*62
2022-04-14T21:29:24.2388131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.51,A,,,V,,V,,V*61
2022-04-14T21:29:25.2385404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.52,A,,,V,,V,,V*61
2022-04-14T21:29:26.2391235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.49,A,,,V,,V,,V*6C
2022-04-14T21:29:27.2387854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.41,A,,,V,,V,,V*60
2022-04-14T21:29:29.1784959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.39,A,,,V,,V,,V*6F
2022-04-14T21:29:29.2391996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.44,A,,,V,,V,,V*63
2022-04-14T21:29:30.2289116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.49,A,,,V,,V,,V*69
2022-04-14T21:29:31.2388971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.49,A,,,V,,V,,V*6B
2022-04-14T21:29:32.2385245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.43,A,,,V,,V,,V*65
2022-04-14T21:29:33.2292033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.38,A,,,V,,V,,V*67
2022-04-14T21:29:34.2288222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.38,A,,,V,,V,,V*66
2022-04-14T21:29:35.2393364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.41,A,,,V,,V,,V*66
2022-04-14T21:29:36.2390170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.42,A,,,V,,V,,V*64
2022-04-14T21:29:37.2386250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.40,A,,,V,,V,,V*67
2022-04-14T21:29:38.2293181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.41,A,,,V,,V,,V*68
2022-04-14T21:29:39.2388993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.47,A,,,V,,V,,V*6A
2022-04-14T21:29:40.2296875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.52,A,,,V,,V,,V*68
2022-04-14T21:29:41.2393043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.49,A,,,V,,V,,V*6E
2022-04-14T21:29:42.2390105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.48,A,,,V,,V,,V*63
2022-04-14T21:29:43.2395887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.53,A,,,V,,V,,V*68
2022-04-14T21:29:44.3596963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.60,A,,,V,,V,,V*66
2022-04-14T21:29:45.2289309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.63,A,,,V,,V,,V*65
2022-04-14T21:29:46.2296547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.61,A,,,V,,V,,V*6F
2022-04-14T21:29:47.2392074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.56,A,,,V,,V,,V*61
2022-04-14T21:29:48.2298612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.57,A,,,V,,V,,V*60
2022-04-14T21:29:49.2295214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.63,A,,,V,,V,,V*69
2022-04-14T21:29:50.2291591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.67,A,,,V,,V,,V*64
2022-04-14T21:29:51.2410350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.69,A,,,V,,V,,V*6C
2022-04-14T21:29:52.2395327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.66,A,,,V,,V,,V*6D
2022-04-14T21:29:53.2394163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.63,A,,,V,,V,,V*62
2022-04-14T21:29:54.2300579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.64,A,,,V,,V,,V*61
2022-04-14T21:29:55.2396815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.65,A,,,V,,V,,V*6E
2022-04-14T21:29:56.2392726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.66,A,,,V,,V,,V*60
2022-04-14T21:29:57.2299696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.66,A,,,V,,V,,V*66
2022-04-14T21:29:58.2395729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.63,A,,,V,,V,,V*65
2022-04-14T21:30:00.1801290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.60,A,,,V,,V,,V*6A
2022-04-14T21:30:00.2399092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.59,A,,,V,,V,,V*64
2022-04-14T21:30:01.2395106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.56,A,,,V,,V,,V*69
2022-04-14T21:30:02.2401865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.52,A,,,V,,V,,V*67
2022-04-14T21:30:03.2299300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.54,A,,,V,,V,,V*6C
2022-04-14T21:30:04.2404470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.55,A,,,V,,V,,V*64
2022-04-14T21:30:05.2401109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.52,A,,,V,,V,,V*6D
2022-04-14T21:30:06.2299424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.48,A,,,V,,V,,V*61
2022-04-14T21:30:07.2305231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.50,A,,,V,,V,,V*6B
2022-04-14T21:30:08.2301823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.56,A,,,V,,V,,V*60
2022-04-14T21:30:09.2298117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.61,A,,,V,,V,,V*63
2022-04-14T21:30:10.2403672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.59,A,,,V,,V,,V*60
2022-04-14T21:30:11.2300711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.58,A,,,V,,V,,V*68
2022-04-14T21:30:12.2397533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.55,A,,,V,,V,,V*61
2022-04-14T21:30:13.2300696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.53,A,,,V,,V,,V*64
2022-04-14T21:30:14.2298464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.54,A,,,V,,V,,V*61
2022-04-14T21:30:15.3599069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.56,A,,,V,,V,,V*64
2022-04-14T21:30:16.2300898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.55,A,,,V,,V,,V*6C
2022-04-14T21:30:17.2306725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.51,A,,,V,,V,,V*63
2022-04-14T21:30:18.2305383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.54,A,,,V,,V,,V*6F
2022-04-14T21:30:19.2301703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.59,A,,,V,,V,,V*6B
2022-04-14T21:30:20.2307446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.58,A,,,V,,V,,V*6A
2022-04-14T21:30:21.2304239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.54,A,,,V,,V,,V*6D
2022-04-14T21:30:22.2310059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.58,A,,,V,,V,,V*6D
2022-04-14T21:30:23.2306735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.66,A,,,V,,V,,V*63
2022-04-14T21:30:24.2303002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.70,A,,,V,,V,,V*65
2022-04-14T21:30:25.2308792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.69,A,,,V,,V,,V*63
2022-04-14T21:30:26.2305602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.69,A,,,V,,V,,V*63
2022-04-14T21:30:27.2311397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.72,A,,,V,,V,,V*64
2022-04-14T21:30:28.2308078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.76,A,,,V,,V,,V*66
2022-04-14T21:30:29.2306904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.78,A,,,V,,V,,V*6E
2022-04-14T21:30:31.1712776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.77,A,,,V,,V,,V*67
2022-04-14T21:30:31.2310530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.74,A,,,V,,V,,V*6E
2022-04-14T21:30:32.2306852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.73,A,,,V,,V,,V*67
2022-04-14T21:30:33.2312697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.76,A,,,V,,V,,V*6C
2022-04-14T21:30:34.2309455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.82,A,,,V,,V,,V*6A
2022-04-14T21:30:35.2306192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.83,A,,,V,,V,,V*6C
2022-04-14T21:30:36.2312046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.79,A,,,V,,V,,V*6C
2022-04-14T21:30:37.2308627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.76,A,,,V,,V,,V*6C
2022-04-14T21:30:38.2314488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.78,A,,,V,,V,,V*6B
2022-04-14T21:30:39.2311103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.81,A,,,V,,V,,V*64
2022-04-14T21:30:40.2307397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.83,A,,,V,,V,,V*69
2022-04-14T21:30:41.2313707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.81,A,,,V,,V,,V*68
2022-04-14T21:30:42.2310382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.78,A,,,V,,V,,V*6B
2022-04-14T21:30:43.2316573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.73,A,,,V,,V,,V*68
2022-04-14T21:30:44.2313197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.70,A,,,V,,V,,V*6D
2022-04-14T21:30:45.2312234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.71,A,,,V,,V,,V*60
2022-04-14T21:30:46.3513392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.76,A,,,V,,V,,V*63
2022-04-14T21:30:47.2314706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.77,A,,,V,,V,,V*61
2022-04-14T21:30:48.2310717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.74,A,,,V,,V,,V*60
2022-04-14T21:30:49.2316852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.72,A,,,V,,V,,V*68
2022-04-14T21:30:50.2314141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.72,A,,,V,,V,,V*63
2022-04-14T21:30:51.2310300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.74,A,,,V,,V,,V*6E
2022-04-14T21:30:52.2317134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.73,A,,,V,,V,,V*6C
2022-04-14T21:30:53.2313306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.71,A,,,V,,V,,V*6C
2022-04-14T21:30:54.2319280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.71,A,,,V,,V,,V*61
2022-04-14T21:30:55.2315838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.73,A,,,V,,V,,V*66
2022-04-14T21:30:56.2312158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.74,A,,,V,,V,,V*61
2022-04-14T21:30:57.2318357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.69,A,,,V,,V,,V*68
2022-04-14T21:30:58.2314484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.62,A,,,V,,V,,V*69
2022-04-14T21:30:59.2220968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.59,A,,,V,,V,,V*61
2022-04-14T21:31:00.2317232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.65,A,,,V,,V,,V*65
2022-04-14T21:31:02.1722951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.69,A,,,V,,V,,V*6A
2022-04-14T21:31:02.2320632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.67,A,,,V,,V,,V*65
2022-04-14T21:31:03.2272086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.61,A,,,V,,V,,V*66
2022-04-14T21:31:04.2322522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.60,A,,,V,,V,,V*66
2022-04-14T21:31:05.2219784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.66,A,,,V,,V,,V*65
2022-04-14T21:31:06.2315405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.72,A,,,V,,V,,V*64
2022-04-14T21:31:07.2321654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.76,A,,,V,,V,,V*60
2022-04-14T21:31:08.2218572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.74,A,,,V,,V,,V*67
2022-04-14T21:31:09.2224481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.70,A,,,V,,V,,V*6D
2022-04-14T21:31:10.2222962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.71,A,,,V,,V,,V*69
2022-04-14T21:31:11.2221060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.73,A,,,V,,V,,V*69
2022-04-14T21:31:12.2217162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.73,A,,,V,,V,,V*6B
2022-04-14T21:31:13.2323417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.73,A,,,V,,V,,V*6F
2022-04-14T21:31:14.2322719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.74,A,,,V,,V,,V*60
2022-04-14T21:31:15.2318968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.76,A,,,V,,V,,V*6C
2022-04-14T21:31:16.2225474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.77,A,,,V,,V,,V*6F
2022-04-14T21:31:17.3562599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.76,A,,,V,,V,,V*68
2022-04-14T21:31:18.2228161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.76,A,,,V,,V,,V*69
2022-04-14T21:31:19.2227716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.80,A,,,V,,V,,V*66
2022-04-14T21:31:20.2224398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.86,A,,,V,,V,,V*68
2022-04-14T21:31:21.2319919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.90,A,,,V,,V,,V*64
2022-04-14T21:31:22.2228867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.85,A,,,V,,V,,V*6F
2022-04-14T21:31:23.2227032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.78,A,,,V,,V,,V*6D
2022-04-14T21:31:24.2223467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.78,A,,,V,,V,,V*62
2022-04-14T21:31:25.2229915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.85,A,,,V,,V,,V*6E
2022-04-14T21:31:26.2226573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.90,A,,,V,,V,,V*6B
2022-04-14T21:31:27.2222912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.90,A,,,V,,V,,V*69
2022-04-14T21:31:28.2229067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.85,A,,,V,,V,,V*68
2022-04-14T21:31:29.2230430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.81,A,,,V,,V,,V*64
2022-04-14T21:31:30.2227114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.80,A,,,V,,V,,V*63
2022-04-14T21:31:31.2223375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.83,A,,,V,,V,,V*67
2022-04-14T21:31:33.1628534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.86,A,,,V,,V,,V*6A
2022-04-14T21:31:33.2225843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.88,A,,,V,,V,,V*6D
2022-04-14T21:31:34.2231789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.86,A,,,V,,V,,V*6E
2022-04-14T21:31:35.2228346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.78,A,,,V,,V,,V*61
2022-04-14T21:31:36.2224636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.75,A,,,V,,V,,V*61
2022-04-14T21:31:37.2230663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.76,A,,,V,,V,,V*6C
2022-04-14T21:31:38.2227158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.76,A,,,V,,V,,V*69
2022-04-14T21:31:39.2233057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.77,A,,,V,,V,,V*6C
2022-04-14T21:31:40.2229676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.77,A,,,V,,V,,V*6A
2022-04-14T21:31:41.2226912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.74,A,,,V,,V,,V*6F
2022-04-14T21:31:42.2233156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.74,A,,,V,,V,,V*68
2022-04-14T21:31:43.2229377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.76,A,,,V,,V,,V*69
2022-04-14T21:31:44.2235323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.75,A,,,V,,V,,V*6C
2022-04-14T21:31:45.2231727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.71,A,,,V,,V,,V*6B
2022-04-14T21:31:46.2228267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.71,A,,,V,,V,,V*6B
2022-04-14T21:31:47.2234444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.75,A,,,V,,V,,V*6A
2022-04-14T21:31:48.3435658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.79,A,,,V,,V,,V*6C
2022-04-14T21:31:49.2236865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.82,A,,,V,,V,,V*64
2022-04-14T21:31:50.2234876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.83,A,,,V,,V,,V*69
2022-04-14T21:31:51.2132718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.78,A,,,V,,V,,V*6D
2022-04-14T21:31:52.2237954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.75,A,,,V,,V,,V*69
2022-04-14T21:31:53.2136554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.75,A,,,V,,V,,V*67
2022-04-14T21:31:54.2132872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.82,A,,,V,,V,,V*67
2022-04-14T21:31:55.2238013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.88,A,,,V,,V,,V*6C
2022-04-14T21:31:56.2135344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.89,A,,,V,,V,,V*6C
2022-04-14T21:31:57.2131592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.82,A,,,V,,V,,V*64
2022-04-14T21:31:58.2237188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.79,A,,,V,,V,,V*6C
2022-04-14T21:31:59.2233485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.82,A,,,V,,V,,V*64
2022-04-14T21:32:00.2239359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.89,A,,,V,,V,,V*62
2022-04-14T21:32:01.2136623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.93,A,,,V,,V,,V*65
2022-04-14T21:32:02.2134874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.93,A,,,V,,V,,V*63
2022-04-14T21:32:04.1639375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.93,A,,,V,,V,,V*61
2022-04-14T21:32:04.2236768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.92,A,,,V,,V,,V*69
2022-04-14T21:32:05.2143321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.90,A,,,V,,V,,V*6F
2022-04-14T21:32:06.2139977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.91,A,,,V,,V,,V*6F
2022-04-14T21:32:07.2136192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.94,A,,,V,,V,,V*6E
2022-04-14T21:32:08.2142049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.94,A,,,V,,V,,V*63
2022-04-14T21:32:09.2138727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.92,A,,,V,,V,,V*66
2022-04-14T21:32:10.2144647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.87,A,,,V,,V,,V*6D
2022-04-14T21:32:11.2141738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.88,A,,,V,,V,,V*63
2022-04-14T21:32:12.2137539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.90,A,,,V,,V,,V*6A
2022-04-14T21:32:13.2143676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.91,A,,,V,,V,,V*68
2022-04-14T21:32:14.2140364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.92,A,,,V,,V,,V*60
2022-04-14T21:32:15.2146207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.92,A,,,V,,V,,V*6D
2022-04-14T21:32:16.2142874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.95,A,,,V,,V,,V*66
2022-04-14T21:32:17.2139256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.96,A,,,V,,V,,V*6B
2022-04-14T21:32:18.2144950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.00,A,,,V,,V,,V*6B
2022-04-14T21:32:19.3445279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.02,A,,,V,,V,,V*66
2022-04-14T21:32:20.2147293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.99,A,,,V,,V,,V*63
2022-04-14T21:32:21.2144318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.96,A,,,V,,V,,V*64
2022-04-14T21:32:22.2140298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.97,A,,,V,,V,,V*6B
2022-04-14T21:32:23.2147539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.07,A,,,V,,V,,V*65
2022-04-14T21:32:24.2046674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.18,A,,,V,,V,,V*6A
2022-04-14T21:32:25.2142146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.20,A,,,V,,V,,V*68
2022-04-14T21:32:26.2048757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.12,A,,,V,,V,,V*60
2022-04-14T21:32:27.2144973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.08,A,,,V,,V,,V*6E
2022-04-14T21:32:28.2043050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.16,A,,,V,,V,,V*6B
2022-04-14T21:32:29.2144651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.29,A,,,V,,V,,V*63
2022-04-14T21:32:30.2142646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.38,A,,,V,,V,,V*6B
2022-04-14T21:32:31.2150729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.39,A,,,V,,V,,V*68
2022-04-14T21:32:32.2147401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.37,A,,,V,,V,,V*68
2022-04-14T21:32:33.2143412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.36,A,,,V,,V,,V*68
2022-04-14T21:32:35.1548752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.38,A,,,V,,V,,V*67
2022-04-14T21:32:35.2146105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.41,A,,,V,,V,,V*69
2022-04-14T21:32:36.2152157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.45,A,,,V,,V,,V*6C
2022-04-14T21:32:37.2150822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.46,A,,,V,,V,,V*6E
2022-04-14T21:32:38.2148479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.40,A,,,V,,V,,V*6B
2022-04-14T21:32:39.2145087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.31,A,,,V,,V,,V*60
2022-04-14T21:32:40.2151007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.31,A,,,V,,V,,V*6D
2022-04-14T21:32:41.2147640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.37,A,,,V,,V,,V*64
2022-04-14T21:32:42.2153423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.39,A,,,V,,V,,V*67
2022-04-14T21:32:43.2149773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.36,A,,,V,,V,,V*69
2022-04-14T21:32:44.2146328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.32,A,,,V,,V,,V*61
2022-04-14T21:32:45.2152294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.29,A,,,V,,V,,V*67
2022-04-14T21:32:46.2049231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.29,A,,,V,,V,,V*69
2022-04-14T21:32:47.2055148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.30,A,,,V,,V,,V*6E
2022-04-14T21:32:48.2051809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.34,A,,,V,,V,,V*69
2022-04-14T21:32:49.2157298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.38,A,,,V,,V,,V*65
2022-04-14T21:32:50.3349660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.34,A,,,V,,V,,V*67
2022-04-14T21:32:51.2150699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.24,A,,,V,,V,,V*60
2022-04-14T21:32:52.2157460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.23,A,,,V,,V,,V*67
2022-04-14T21:32:53.2149946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.29,A,,,V,,V,,V*6D
2022-04-14T21:32:54.2056476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.34,A,,,V,,V,,V*63
2022-04-14T21:32:55.2153861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.36,A,,,V,,V,,V*65
2022-04-14T21:32:56.2151305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.34,A,,,V,,V,,V*60
2022-04-14T21:32:57.2159171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.31,A,,,V,,V,,V*6D
2022-04-14T21:32:58.2157624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.28,A,,,V,,V,,V*68
2022-04-14T21:32:59.2054715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.26,A,,,V,,V,,V*66
2022-04-14T21:33:00.2060450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.25,A,,,V,,V,,V*68
2022-04-14T21:33:01.2059354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.27,A,,,V,,V,,V*6B
2022-04-14T21:33:02.2155423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.27,A,,,V,,V,,V*67
2022-04-14T21:33:03.2053208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.27,A,,,V,,V,,V*6B
2022-04-14T21:33:04.2055395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.24,A,,,V,,V,,V*63
2022-04-14T21:33:06.1559678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.22,A,,,V,,V,,V*6C
2022-04-14T21:33:06.2157012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.24,A,,,V,,V,,V*6B
2022-04-14T21:33:07.2053861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.29,A,,,V,,V,,V*6E
2022-04-14T21:33:08.2060154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.34,A,,,V,,V,,V*64
2022-04-14T21:33:09.2155748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.32,A,,,V,,V,,V*6F
2022-04-14T21:33:10.2161607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.26,A,,,V,,V,,V*68
2022-04-14T21:33:11.2059754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.19,A,,,V,,V,,V*6A
2022-04-14T21:33:12.2155245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.20,A,,,V,,V,,V*63
2022-04-14T21:33:13.2062685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.25,A,,,V,,V,,V*65
2022-04-14T21:33:14.2058878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.29,A,,,V,,V,,V*6F
2022-04-14T21:33:15.2064845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.29,A,,,V,,V,,V*6C
2022-04-14T21:33:16.2061424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.25,A,,,V,,V,,V*65
2022-04-14T21:33:17.2057697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.23,A,,,V,,V,,V*66
2022-04-14T21:33:18.2064119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.25,A,,,V,,V,,V*64
2022-04-14T21:33:19.2062639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.27,A,,,V,,V,,V*67
2022-04-14T21:33:20.2064675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.28,A,,,V,,V,,V*66
2022-04-14T21:33:21.3402290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.30,A,,,V,,V,,V*65
2022-04-14T21:33:22.2061195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.31,A,,,V,,V,,V*62
2022-04-14T21:33:23.2058791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.29,A,,,V,,V,,V*6F
2022-04-14T21:33:24.2065081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.28,A,,,V,,V,,V*6C
2022-04-14T21:33:25.2061246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.30,A,,,V,,V,,V*6E
2022-04-14T21:33:26.2067126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.33,A,,,V,,V,,V*63
2022-04-14T21:33:27.2063829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.33,A,,,V,,V,,V*62
2022-04-14T21:33:28.2069731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.28,A,,,V,,V,,V*68
2022-04-14T21:33:29.2066347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.26,A,,,V,,V,,V*68
2022-04-14T21:33:30.2063555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.30,A,,,V,,V,,V*6E
2022-04-14T21:33:31.2069280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.34,A,,,V,,V,,V*66
2022-04-14T21:33:32.2065987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.40,A,,,V,,V,,V*67
2022-04-14T21:33:33.2062271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.40,A,,,V,,V,,V*68
2022-04-14T21:33:34.2068585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.36,A,,,V,,V,,V*61
2022-04-14T21:33:35.2064898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.40,A,,,V,,V,,V*60
2022-04-14T21:33:37.1469925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.46,A,,,V,,V,,V*60
2022-04-14T21:33:37.2067351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.49,A,,,V,,V,,V*6F
2022-04-14T21:33:38.2063629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.45,A,,,V,,V,,V*66
2022-04-14T21:33:39.2069917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.39,A,,,V,,V,,V*68
2022-04-14T21:33:40.2067060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.38,A,,,V,,V,,V*6B
2022-04-14T21:33:41.2072961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.39,A,,,V,,V,,V*6E
2022-04-14T21:33:42.2069612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.40,A,,,V,,V,,V*69
2022-04-14T21:33:43.2067425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.37,A,,,V,,V,,V*68
2022-04-14T21:33:44.2073343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.32,A,,,V,,V,,V*67
2022-04-14T21:33:45.2069952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.30,A,,,V,,V,,V*64
2022-04-14T21:33:46.2065970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.31,A,,,V,,V,,V*64
2022-04-14T21:33:47.2072483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.33,A,,,V,,V,,V*66
2022-04-14T21:33:48.2069656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.30,A,,,V,,V,,V*62
2022-04-14T21:33:49.1972178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.28,A,,,V,,V,,V*67
2022-04-14T21:33:50.2067559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.26,A,,,V,,V,,V*6E
2022-04-14T21:33:51.1974490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.25,A,,,V,,V,,V*6C
2022-04-14T21:33:52.3270040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.24,A,,,V,,V,,V*6B
2022-04-14T21:33:53.1971979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.22,A,,,V,,V,,V*6A
2022-04-14T21:33:54.2068443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.17,A,,,V,,V,,V*6F
2022-04-14T21:33:55.2074972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.15,A,,,V,,V,,V*69
2022-04-14T21:33:56.2071247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.17,A,,,V,,V,,V*65
2022-04-14T21:33:57.2077034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.18,A,,,V,,V,,V*62
2022-04-14T21:33:58.2073766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.15,A,,,V,,V,,V*6A
2022-04-14T21:33:59.2079628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.12,A,,,V,,V,,V*60
2022-04-14T21:34:00.1986754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.08,A,,,V,,V,,V*6B
2022-04-14T21:34:01.1972983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.09,A,,,V,,V,,V*66
2022-04-14T21:34:02.2078107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.13,A,,,V,,V,,V*6F
2022-04-14T21:34:03.2075003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.16,A,,,V,,V,,V*6D
2022-04-14T21:34:04.2080657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.13,A,,,V,,V,,V*61
2022-04-14T21:34:05.1978006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.09,A,,,V,,V,,V*67
2022-04-14T21:34:06.2073532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.09,A,,,V,,V,,V*64
2022-04-14T21:34:08.1478581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.12,A,,,V,,V,,V*6A
2022-04-14T21:34:08.2076328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.15,A,,,V,,V,,V*6A
2022-04-14T21:34:09.2082001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.18,A,,,V,,V,,V*60
2022-04-14T21:34:10.2080586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.17,A,,,V,,V,,V*6A
2022-04-14T21:34:11.2021993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.16,A,,,V,,V,,V*6A
2022-04-14T21:34:12.2074396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.13,A,,,V,,V,,V*63
2022-04-14T21:34:13.1981352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.13,A,,,V,,V,,V*60
2022-04-14T21:34:14.1977668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.18,A,,,V,,V,,V*63
2022-04-14T21:34:15.1983485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.22,A,,,V,,V,,V*63
2022-04-14T21:34:16.1985011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.27,A,,,V,,V,,V*65
2022-04-14T21:34:17.1981608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.27,A,,,V,,V,,V*68
2022-04-14T21:34:18.1978767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.21,A,,,V,,V,,V*63
2022-04-14T21:34:19.1976776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.19,A,,,V,,V,,V*6E
2022-04-14T21:34:20.1985027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.33,A,,,V,,V,,V*6F
2022-04-14T21:34:21.1981710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.49,A,,,V,,V,,V*63
2022-04-14T21:34:22.1978051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.56,A,,,V,,V,,V*63
2022-04-14T21:34:23.3278334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.54,A,,,V,,V,,V*63
2022-04-14T21:34:24.1980550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.46,A,,,V,,V,,V*67
2022-04-14T21:34:25.1980443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.41,A,,,V,,V,,V*6F
2022-04-14T21:34:26.1987882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.47,A,,,V,,V,,V*67
2022-04-14T21:34:27.1986519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.57,A,,,V,,V,,V*62
2022-04-14T21:34:28.1982849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.64,A,,,V,,V,,V*60
2022-04-14T21:34:29.1988796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.61,A,,,V,,V,,V*63
2022-04-14T21:34:30.1985525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.53,A,,,V,,V,,V*66
2022-04-14T21:34:31.1981713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.47,A,,,V,,V,,V*63
2022-04-14T21:34:32.1987866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.51,A,,,V,,V,,V*6A
2022-04-14T21:34:33.1984167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.58,A,,,V,,V,,V*6E
2022-04-14T21:34:34.1990087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.61,A,,,V,,V,,V*65
2022-04-14T21:34:35.1988764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.57,A,,,V,,V,,V*67
2022-04-14T21:34:36.1988122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.50,A,,,V,,V,,V*66
2022-04-14T21:34:37.1984158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.49,A,,,V,,V,,V*6A
2022-04-14T21:34:39.1389351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.52,A,,,V,,V,,V*60
2022-04-14T21:34:39.1986888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.52,A,,,V,,V,,V*61
2022-04-14T21:34:40.1984271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.48,A,,,V,,V,,V*6F
2022-04-14T21:34:41.1990228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.44,A,,,V,,V,,V*62
2022-04-14T21:34:42.1987316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.43,A,,,V,,V,,V*66
2022-04-14T21:34:43.1992923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.47,A,,,V,,V,,V*65
2022-04-14T21:34:44.1990483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.50,A,,,V,,V,,V*60
2022-04-14T21:34:45.1986900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.51,A,,,V,,V,,V*60
2022-04-14T21:34:46.1887828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.50,A,,,V,,V,,V*67
2022-04-14T21:34:47.1992924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.45,A,,,V,,V,,V*69
2022-04-14T21:34:48.1890263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.41,A,,,V,,V,,V*61
2022-04-14T21:34:49.1988217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.47,A,,,V,,V,,V*67
2022-04-14T21:34:50.1894554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.55,A,,,V,,V,,V*6B
2022-04-14T21:34:51.1892804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.57,A,,,V,,V,,V*62
2022-04-14T21:34:52.1988588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.52,A,,,V,,V,,V*6E
2022-04-14T21:34:53.1894843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.48,A,,,V,,V,,V*69
2022-04-14T21:34:54.3197018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.51,A,,,V,,V,,V*62
2022-04-14T21:34:55.1988680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.54,A,,,V,,V,,V*62
2022-04-14T21:34:56.1996098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.54,A,,,V,,V,,V*61
2022-04-14T21:34:57.1992708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.51,A,,,V,,V,,V*64
2022-04-14T21:34:58.1988996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.48,A,,,V,,V,,V*69
2022-04-14T21:34:59.1896070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.46,A,,,V,,V,,V*64
2022-04-14T21:35:00.1892207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.48,A,,,V,,V,,V*6D
2022-04-14T21:35:01.1898081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.50,A,,,V,,V,,V*67
2022-04-14T21:35:02.1894841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.52,A,,,V,,V,,V*67
2022-04-14T21:35:03.1890981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.48,A,,,V,,V,,V*65
2022-04-14T21:35:04.1899637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.42,A,,,V,,V,,V*62
2022-04-14T21:35:05.1995554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.43,A,,,V,,V,,V*63
2022-04-14T21:35:06.1892906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.47,A,,,V,,V,,V*64
2022-04-14T21:35:07.1898744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.52,A,,,V,,V,,V*6D
2022-04-14T21:35:08.1895146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.52,A,,,V,,V,,V*60
2022-04-14T21:35:10.1300138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.50,A,,,V,,V,,V*65
2022-04-14T21:35:10.1996887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.46,A,,,V,,V,,V*63
2022-04-14T21:35:11.1895027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.42,A,,,V,,V,,V*62
2022-04-14T21:35:12.1900873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.41,A,,,V,,V,,V*6C
2022-04-14T21:35:13.1996798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.42,A,,,V,,V,,V*66
2022-04-14T21:35:14.2002766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.44,A,,,V,,V,,V*6A
2022-04-14T21:35:15.1900018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.43,A,,,V,,V,,V*67
2022-04-14T21:35:16.1995620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.39,A,,,V,,V,,V*6C
2022-04-14T21:35:17.2001864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.35,A,,,V,,V,,V*6F
2022-04-14T21:35:18.1898840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.39,A,,,V,,V,,V*6A
2022-04-14T21:35:19.1996940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.44,A,,,V,,V,,V*67
2022-04-14T21:35:20.1903357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.44,A,,,V,,V,,V*64
2022-04-14T21:35:21.1900031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.39,A,,,V,,V,,V*6E
2022-04-14T21:35:22.1905831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.35,A,,,V,,V,,V*63
2022-04-14T21:35:23.1902437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.34,A,,,V,,V,,V*61
2022-04-14T21:35:24.1898794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.37,A,,,V,,V,,V*6D
2022-04-14T21:35:25.3199182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.43,A,,,V,,V,,V*66
2022-04-14T21:35:26.1901338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.47,A,,,V,,V,,V*62
2022-04-14T21:35:27.1907142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.44,A,,,V,,V,,V*69
2022-04-14T21:35:28.1903898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.38,A,,,V,,V,,V*6F
2022-04-14T21:35:29.1901128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.38,A,,,V,,V,,V*68
2022-04-14T21:35:30.1906827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.42,A,,,V,,V,,V*62
2022-04-14T21:35:31.1903954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.45,A,,,V,,V,,V*6A
2022-04-14T21:35:32.1901512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.45,A,,,V,,V,,V*61
2022-04-14T21:35:33.1909687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.42,A,,,V,,V,,V*66
2022-04-14T21:35:34.1906411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.38,A,,,V,,V,,V*62
2022-04-14T21:35:35.1903114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.34,A,,,V,,V,,V*6E
2022-04-14T21:35:36.1910872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.37,A,,,V,,V,,V*6D
2022-04-14T21:35:37.1907464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.44,A,,,V,,V,,V*60
2022-04-14T21:35:38.1903767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.47,A,,,V,,V,,V*66
2022-04-14T21:35:39.1909520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.43,A,,,V,,V,,V*63
2022-04-14T21:35:41.1305029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.38,A,,,V,,V,,V*6D
2022-04-14T21:35:41.1912044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.41,A,,,V,,V,,V*6D
2022-04-14T21:35:42.1908622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.47,A,,,V,,V,,V*6B
2022-04-14T21:35:43.1906731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.50,A,,,V,,V,,V*67
2022-04-14T21:35:44.1912527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.48,A,,,V,,V,,V*6B
2022-04-14T21:35:45.1909839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.42,A,,,V,,V,,V*62
2022-04-14T21:35:46.1906346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.41,A,,,V,,V,,V*62
2022-04-14T21:35:47.1912330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.45,A,,,V,,V,,V*66
2022-04-14T21:35:48.1809314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.50,A,,,V,,V,,V*67
2022-04-14T21:35:49.1914548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.50,A,,,V,,V,,V*67
2022-04-14T21:35:50.1811978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.46,A,,,V,,V,,V*65
2022-04-14T21:35:51.1808175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.42,A,,,V,,V,,V*61
2022-04-14T21:35:52.1913525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.45,A,,,V,,V,,V*66
2022-04-14T21:35:53.1810500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.47,A,,,V,,V,,V*65
2022-04-14T21:35:54.1906988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.47,A,,,V,,V,,V*67
2022-04-14T21:35:55.1813969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.45,A,,,V,,V,,V*67
2022-04-14T21:35:56.3109560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.44,A,,,V,,V,,V*67
2022-04-14T21:35:57.1911976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.40,A,,,V,,V,,V*60
2022-04-14T21:35:58.1917907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.39,A,,,V,,V,,V*63
2022-04-14T21:35:59.1914949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.41,A,,,V,,V,,V*63
2022-04-14T21:36:00.1911312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.42,A,,,V,,V,,V*60
2022-04-14T21:36:01.1911653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.38,A,,,V,,V,,V*6E
2022-04-14T21:36:02.1917452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.31,A,,,V,,V,,V*64
2022-04-14T21:36:03.1815264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.29,A,,,V,,V,,V*6F
2022-04-14T21:36:04.1912190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.29,A,,,V,,V,,V*6A
2022-04-14T21:36:05.1819354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.30,A,,,V,,V,,V*64
2022-04-14T21:36:06.1815738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.29,A,,,V,,V,,V*62
2022-04-14T21:36:07.1812729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.26,A,,,V,,V,,V*63
2022-04-14T21:36:08.1818807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.24,A,,,V,,V,,V*60
2022-04-14T21:36:09.1815236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.21,A,,,V,,V,,V*66
2022-04-14T21:36:10.1821255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.20,A,,,V,,V,,V*67
2022-04-14T21:36:12.1316023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.17,A,,,V,,V,,V*6F
2022-04-14T21:36:12.1913741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.18,A,,,V,,V,,V*6E
2022-04-14T21:36:13.1815414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.20,A,,,V,,V,,V*6A
2022-04-14T21:36:14.1821327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.17,A,,,V,,V,,V*65
2022-04-14T21:36:15.1817819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.13,A,,,V,,V,,V*64
2022-04-14T21:36:16.1814127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.13,A,,,V,,V,,V*64
2022-04-14T21:36:17.1820473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.14,A,,,V,,V,,V*65
2022-04-14T21:36:18.1817173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.15,A,,,V,,V,,V*67
2022-04-14T21:36:19.1823228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.15,A,,,V,,V,,V*6B
2022-04-14T21:36:20.1820465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.13,A,,,V,,V,,V*62
2022-04-14T21:36:21.1816759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.10,A,,,V,,V,,V*64
2022-04-14T21:36:22.1822977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.09,A,,,V,,V,,V*67
2022-04-14T21:36:23.1819229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.13,A,,,V,,V,,V*67
2022-04-14T21:36:24.1826237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.18,A,,,V,,V,,V*6E
2022-04-14T21:36:25.1818184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.16,A,,,V,,V,,V*64
2022-04-14T21:36:26.1824391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.12,A,,,V,,V,,V*6C
2022-04-14T21:36:27.3124480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.11,A,,,V,,V,,V*61
2022-04-14T21:36:28.1826686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.15,A,,,V,,V,,V*60
2022-04-14T21:36:29.1823260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.17,A,,,V,,V,,V*61
2022-04-14T21:36:30.1819549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.14,A,,,V,,V,,V*65
2022-04-14T21:36:31.1825633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.10,A,,,V,,V,,V*66
2022-04-14T21:36:32.1821755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.08,A,,,V,,V,,V*6F
2022-04-14T21:36:33.1827755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.10,A,,,V,,V,,V*61
2022-04-14T21:36:34.1824455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.15,A,,,V,,V,,V*64
2022-04-14T21:36:35.1821322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.18,A,,,V,,V,,V*6C
2022-04-14T21:36:36.1822504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.18,A,,,V,,V,,V*6B
2022-04-14T21:36:37.1828558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.13,A,,,V,,V,,V*66
2022-04-14T21:36:38.1825558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.11,A,,,V,,V,,V*62
2022-04-14T21:36:39.1821623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.15,A,,,V,,V,,V*60
2022-04-14T21:36:40.1828183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.18,A,,,V,,V,,V*6F
2022-04-14T21:36:41.1824247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.16,A,,,V,,V,,V*69
2022-04-14T21:36:43.1130062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.13,A,,,V,,V,,V*64
2022-04-14T21:36:43.1826753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.10,A,,,V,,V,,V*64
2022-04-14T21:36:44.1823215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.09,A,,,V,,V,,V*67
2022-04-14T21:36:45.1829897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.07,A,,,V,,V,,V*68
2022-04-14T21:36:46.1839663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.07,A,,,V,,V,,V*64
2022-04-14T21:36:47.1833399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.09,A,,,V,,V,,V*66
2022-04-14T21:36:48.1829827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.12,A,,,V,,V,,V*67
2022-04-14T21:36:49.1826574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.14,A,,,V,,V,,V*64
2022-04-14T21:36:50.1832621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.13,A,,,V,,V,,V*66
2022-04-14T21:36:51.1825906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.06,A,,,V,,V,,V*68
2022-04-14T21:36:52.1733065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.02,A,,,V,,V,,V*65
2022-04-14T21:36:53.1732928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.02,A,,,V,,V,,V*67
2022-04-14T21:36:54.1729475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.04,A,,,V,,V,,V*61
2022-04-14T21:36:55.1729777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.07,A,,,V,,V,,V*67
2022-04-14T21:36:56.1827460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.08,A,,,V,,V,,V*69
2022-04-14T21:36:57.1833483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.05,A,,,V,,V,,V*60
2022-04-14T21:36:58.3029249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.03,A,,,V,,V,,V*66
2022-04-14T21:36:59.1731005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.06,A,,,V,,V,,V*61
2022-04-14T21:37:00.1728850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.09,A,,,V,,V,,V*66
2022-04-14T21:37:01.1734856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.12,A,,,V,,V,,V*60
2022-04-14T21:37:02.1731238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.15,A,,,V,,V,,V*67
2022-04-14T21:37:03.1737157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.12,A,,,V,,V,,V*62
2022-04-14T21:37:04.1733785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.10,A,,,V,,V,,V*60
2022-04-14T21:37:05.1839014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.10,A,,,V,,V,,V*6E
2022-04-14T21:37:06.1736315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.08,A,,,V,,V,,V*6F
2022-04-14T21:37:07.1736242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.05,A,,,V,,V,,V*64
2022-04-14T21:37:08.1732686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.04,A,,,V,,V,,V*62
2022-04-14T21:37:09.1738556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.04,A,,,V,,V,,V*6B
2022-04-14T21:37:10.1734998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.05,A,,,V,,V,,V*60
2022-04-14T21:37:11.1741029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.07,A,,,V,,V,,V*62
2022-04-14T21:37:12.1737553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.05,A,,,V,,V,,V*64
2022-04-14T21:37:14.1134342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.00,A,,,V,,V,,V*66
2022-04-14T21:37:14.1840815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.97,A,,,V,,V,,V*6E
2022-04-14T21:37:15.1741721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.98,A,,,V,,V,,V*65
2022-04-14T21:37:16.1738178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.99,A,,,V,,V,,V*60
2022-04-14T21:37:17.1833835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.95,A,,,V,,V,,V*62
2022-04-14T21:37:18.1736773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.91,A,,,V,,V,,V*68
2022-04-14T21:37:19.1742830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.88,A,,,V,,V,,V*65
2022-04-14T21:37:20.1739298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.86,A,,,V,,V,,V*6F
2022-04-14T21:37:21.1835429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.85,A,,,V,,V,,V*6A
2022-04-14T21:37:22.1742441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.87,A,,,V,,V,,V*6D
2022-04-14T21:37:23.1742207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.89,A,,,V,,V,,V*67
2022-04-14T21:37:24.1738344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.86,A,,,V,,V,,V*6F
2022-04-14T21:37:25.1745749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.80,A,,,V,,V,,V*6C
2022-04-14T21:37:26.1742249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.80,A,,,V,,V,,V*68
2022-04-14T21:37:27.1739003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.82,A,,,V,,V,,V*6A
2022-04-14T21:37:28.1745059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.80,A,,,V,,V,,V*6F
2022-04-14T21:37:29.3045616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.77,A,,,V,,V,,V*6D
2022-04-14T21:37:30.1743535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.77,A,,,V,,V,,V*64
2022-04-14T21:37:31.1739827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.73,A,,,V,,V,,V*68
2022-04-14T21:37:32.1745758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.66,A,,,V,,V,,V*6E
2022-04-14T21:37:33.1742363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.65,A,,,V,,V,,V*6F
2022-04-14T21:37:34.1748315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.71,A,,,V,,V,,V*63
2022-04-14T21:37:35.1745613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.75,A,,,V,,V,,V*63
2022-04-14T21:37:36.1743045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.72,A,,,V,,V,,V*67
2022-04-14T21:37:37.1749131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.66,A,,,V,,V,,V*67
2022-04-14T21:37:38.1745749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.60,A,,,V,,V,,V*6C
2022-04-14T21:37:39.1741935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.56,A,,,V,,V,,V*6B
2022-04-14T21:37:40.1748130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.58,A,,,V,,V,,V*6F
2022-04-14T21:37:41.1747962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.64,A,,,V,,V,,V*66
2022-04-14T21:37:42.1744187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.65,A,,,V,,V,,V*6F
2022-04-14T21:37:43.1750229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.65,A,,,V,,V,,V*6F
2022-04-14T21:37:45.1145658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.62,A,,,V,,V,,V*68
2022-04-14T21:37:45.1743011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.62,A,,,V,,V,,V*69
2022-04-14T21:37:46.1749902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.63,A,,,V,,V,,V*64
2022-04-14T21:37:47.1751216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.60,A,,,V,,V,,V*64
2022-04-14T21:37:48.1747682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.58,A,,,V,,V,,V*6D
2022-04-14T21:37:49.1744106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.58,A,,,V,,V,,V*6A
2022-04-14T21:37:50.1750231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.57,A,,,V,,V,,V*65
2022-04-14T21:37:51.1750380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.55,A,,,V,,V,,V*66
2022-04-14T21:37:52.1748509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.53,A,,,V,,V,,V*60
2022-04-14T21:37:53.1746747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.52,A,,,V,,V,,V*62
2022-04-14T21:37:54.1754985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.51,A,,,V,,V,,V*67
2022-04-14T21:37:55.1751542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.51,A,,,V,,V,,V*68
2022-04-14T21:37:56.1747489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.51,A,,,V,,V,,V*60
2022-04-14T21:37:57.1753485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.46,A,,,V,,V,,V*62
2022-04-14T21:37:58.1652194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.44,A,,,V,,V,,V*61
2022-04-14T21:37:59.1750349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.48,A,,,V,,V,,V*60
2022-04-14T21:38:00.2951847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.51,A,,,V,,V,,V*62
2022-04-14T21:38:01.1654628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.51,A,,,V,,V,,V*63
2022-04-14T21:38:02.1650860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.46,A,,,V,,V,,V*61
2022-04-14T21:38:03.1756354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.40,A,,,V,,V,,V*62
2022-04-14T21:38:04.1775796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.38,A,,,V,,V,,V*6D
2022-04-14T21:38:05.1651705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.40,A,,,V,,V,,V*63
2022-04-14T21:38:06.1657735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.42,A,,,V,,V,,V*65
2022-04-14T21:38:07.1753595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.42,A,,,V,,V,,V*65
2022-04-14T21:38:08.1749850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.36,A,,,V,,V,,V*61
2022-04-14T21:38:09.1756062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.29,A,,,V,,V,,V*6A
2022-04-14T21:38:10.1752345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.26,A,,,V,,V,,V*62
2022-04-14T21:38:11.1653445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.31,A,,,V,,V,,V*66
2022-04-14T21:38:12.1659554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.35,A,,,V,,V,,V*65
2022-04-14T21:38:13.1792877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.32,A,,,V,,V,,V*60
2022-04-14T21:38:14.1751659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.25,A,,,V,,V,,V*64
2022-04-14T21:38:16.1156776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.23,A,,,V,,V,,V*67
2022-04-14T21:38:16.1754370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.28,A,,,V,,V,,V*6E
2022-04-14T21:38:17.1660892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.33,A,,,V,,V,,V*69
2022-04-14T21:38:18.1657332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.30,A,,,V,,V,,V*61
2022-04-14T21:38:19.1653604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.23,A,,,V,,V,,V*64
2022-04-14T21:38:20.1659853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.22,A,,,V,,V,,V*65
2022-04-14T21:38:21.1659987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.27,A,,,V,,V,,V*65
2022-04-14T21:38:22.1661445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.32,A,,,V,,V,,V*66
2022-04-14T21:38:23.1757334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.30,A,,,V,,V,,V*67
2022-04-14T21:38:24.1763847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.22,A,,,V,,V,,V*64
2022-04-14T21:38:25.1662630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.21,A,,,V,,V,,V*65
2022-04-14T21:38:26.1659184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.27,A,,,V,,V,,V*66
2022-04-14T21:38:27.1665179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.30,A,,,V,,V,,V*63
2022-04-14T21:38:28.1661656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.28,A,,,V,,V,,V*68
2022-04-14T21:38:29.1658008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.24,A,,,V,,V,,V*61
2022-04-14T21:38:30.1664472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.25,A,,,V,,V,,V*62
2022-04-14T21:38:31.2966881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.29,A,,,V,,V,,V*62
2022-04-14T21:38:32.1659220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.31,A,,,V,,V,,V*64
2022-04-14T21:38:33.1664839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.31,A,,,V,,V,,V*65
2022-04-14T21:38:34.1661636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.30,A,,,V,,V,,V*63
2022-04-14T21:38:35.1667635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.28,A,,,V,,V,,V*6F
2022-04-14T21:38:36.1667091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.29,A,,,V,,V,,V*69
2022-04-14T21:38:37.1665073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.30,A,,,V,,V,,V*66
2022-04-14T21:38:38.1661215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.32,A,,,V,,V,,V*64
2022-04-14T21:38:39.1667874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.34,A,,,V,,V,,V*66
2022-04-14T21:38:40.1664426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.33,A,,,V,,V,,V*60
2022-04-14T21:38:41.1660711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.29,A,,,V,,V,,V*6B
2022-04-14T21:38:42.1667110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.26,A,,,V,,V,,V*62
2022-04-14T21:38:43.1626114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.27,A,,,V,,V,,V*66
2022-04-14T21:38:44.1550411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.31,A,,,V,,V,,V*64
2022-04-14T21:38:45.1521898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.32,A,,,V,,V,,V*65
2022-04-14T21:38:47.0818682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.31,A,,,V,,V,,V*61
2022-04-14T21:38:47.1515457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.30,A,,,V,,V,,V*63
2022-04-14T21:38:48.1521395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.28,A,,,V,,V,,V*6E
2022-04-14T21:38:49.1518283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.24,A,,,V,,V,,V*6D
2022-04-14T21:38:50.1514444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.22,A,,,V,,V,,V*66
2022-04-14T21:38:51.1421120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.24,A,,,V,,V,,V*4A
2022-04-14T21:38:52.1517046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.26,A,,,V,,V,,V*43
2022-04-14T21:38:53.1523021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.25,A,,,V,,V,,V*49
2022-04-14T21:38:54.1419881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.22,A,,,V,,V,,V*46
2022-04-14T21:38:55.1515764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.19,A,,,V,,V,,V*42
2022-04-14T21:38:56.1521726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.17,A,,,V,,V,,V*4A
2022-04-14T21:38:57.1518191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.17,A,,,V,,V,,V*4E
2022-04-14T21:38:58.1524199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.19,A,,,V,,V,,V*42
2022-04-14T21:38:59.1520543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.19,A,,,V,,V,,V*45
2022-04-14T21:39:00.1420147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.18,A,,,V,,V,,V*41
2022-04-14T21:39:01.1426181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.16,A,,,V,,V,,V*4D
2022-04-14T21:39:02.2726970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.14,A,,,V,,V,,V*4C
2022-04-14T21:39:03.1518494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.09,A,,,V,,V,,V*4E
2022-04-14T21:39:04.1524523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.04,A,,,V,,V,,V*4C
2022-04-14T21:39:05.1421429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.03,A,,,V,,V,,V*4C
2022-04-14T21:39:06.1427507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.07,A,,,V,,V,,V*43
2022-04-14T21:39:07.1527703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.09,A,,,V,,V,,V*46
2022-04-14T21:39:08.1524412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.05,A,,,V,,V,,V*49
2022-04-14T21:39:09.1520730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.03,A,,,V,,V,,V*61
2022-04-14T21:39:10.1427453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.09,A,,,V,,V,,V*63
2022-04-14T21:39:11.1423667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.08,A,,,V,,V,,V*6E
2022-04-14T21:39:12.1426288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.05,A,,,V,,V,,V*62
2022-04-14T21:39:13.1422851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.05,A,,,V,,V,,V*6C
2022-04-14T21:39:14.1428978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.11,A,,,V,,V,,V*63
2022-04-14T21:39:15.1425597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.19,A,,,V,,V,,V*68
2022-04-14T21:39:16.1431722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.24,A,,,V,,V,,V*63
2022-04-14T21:39:18.0827072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.20,A,,,V,,V,,V*61
2022-04-14T21:39:18.1523758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.16,A,,,V,,V,,V*67
2022-04-14T21:39:19.1431391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.17,A,,,V,,V,,V*61
2022-04-14T21:39:20.1427982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.26,A,,,V,,V,,V*60
2022-04-14T21:39:21.1425409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.32,A,,,V,,V,,V*64
2022-04-14T21:39:22.1432425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.32,A,,,V,,V,,V*66
2022-04-14T21:39:23.1428863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.31,A,,,V,,V,,V*6B
2022-04-14T21:39:24.1424923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.33,A,,,V,,V,,V*68
2022-04-14T21:39:25.1431418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.38,A,,,V,,V,,V*63
2022-04-14T21:39:26.1427716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.40,A,,,V,,V,,V*60
2022-04-14T21:39:27.1433756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.37,A,,,V,,V,,V*67
2022-04-14T21:39:28.1430288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.31,A,,,V,,V,,V*62
2022-04-14T21:39:29.1436197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.33,A,,,V,,V,,V*62
2022-04-14T21:39:30.1433242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.41,A,,,V,,V,,V*63
2022-04-14T21:39:31.1430987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.48,A,,,V,,V,,V*6B
2022-04-14T21:39:32.1436937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.48,A,,,V,,V,,V*6E
2022-04-14T21:39:33.2737450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.46,A,,,V,,V,,V*61
2022-04-14T21:39:34.1429675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.46,A,,,V,,V,,V*67
2022-04-14T21:39:35.1435667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.45,A,,,V,,V,,V*67
2022-04-14T21:39:36.1432258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.47,A,,,V,,V,,V*64
2022-04-14T21:39:37.1438234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.51,A,,,V,,V,,V*67
2022-04-14T21:39:38.1434792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.52,A,,,V,,V,,V*61
2022-04-14T21:39:39.1431082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.53,A,,,V,,V,,V*62
2022-04-14T21:39:40.1439146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.54,A,,,V,,V,,V*67
2022-04-14T21:39:41.1435623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.57,A,,,V,,V,,V*63
2022-04-14T21:39:42.1432116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.57,A,,,V,,V,,V*60
2022-04-14T21:39:43.1433750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.58,A,,,V,,V,,V*6D
2022-04-14T21:39:44.1439767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.60,A,,,V,,V,,V*63
2022-04-14T21:39:45.1436394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.64,A,,,V,,V,,V*68
2022-04-14T21:39:46.1432656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.67,A,,,V,,V,,V*61
2022-04-14T21:39:47.1438905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.67,A,,,V,,V,,V*64
2022-04-14T21:39:49.0833940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.62,A,,,V,,V,,V*65
2022-04-14T21:39:49.1441100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.57,A,,,V,,V,,V*60
2022-04-14T21:39:50.1435113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.59,A,,,V,,V,,V*6D
2022-04-14T21:39:51.1441096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.66,A,,,V,,V,,V*66
2022-04-14T21:39:52.1438362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.70,A,,,V,,V,,V*65
2022-04-14T21:39:53.1434383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.67,A,,,V,,V,,V*61
2022-04-14T21:39:54.1440903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.62,A,,,V,,V,,V*66
2022-04-14T21:39:55.1337731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.60,A,,,V,,V,,V*62
2022-04-14T21:39:56.1443875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.58,A,,,V,,V,,V*68
2022-04-14T21:39:57.1440092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.59,A,,,V,,V,,V*6F
2022-04-14T21:39:58.1436375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.64,A,,,V,,V,,V*64
2022-04-14T21:39:59.1442875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.70,A,,,V,,V,,V*63
2022-04-14T21:40:00.1439205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.71,A,,,V,,V,,V*60
2022-04-14T21:40:01.1445199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.69,A,,,V,,V,,V*6A
2022-04-14T21:40:02.1441692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.64,A,,,V,,V,,V*65
2022-04-14T21:40:03.1437715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.62,A,,,V,,V,,V*6F
2022-04-14T21:40:04.2639647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.67,A,,,V,,V,,V*64
2022-04-14T21:40:05.1440839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.75,A,,,V,,V,,V*68
2022-04-14T21:40:06.1347495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.80,A,,,V,,V,,V*6B
2022-04-14T21:40:07.1344007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.80,A,,,V,,V,,V*68
2022-04-14T21:40:08.1340271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.73,A,,,V,,V,,V*67
2022-04-14T21:40:09.1445943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.68,A,,,V,,V,,V*69
2022-04-14T21:40:10.1442155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.69,A,,,V,,V,,V*68
2022-04-14T21:40:11.1448185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.77,A,,,V,,V,,V*6B
2022-04-14T21:40:12.1444873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.82,A,,,V,,V,,V*60
2022-04-14T21:40:13.1442453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.79,A,,,V,,V,,V*6E
2022-04-14T21:40:14.1348604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.73,A,,,V,,V,,V*65
2022-04-14T21:40:15.1444599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.69,A,,,V,,V,,V*6A
2022-04-14T21:40:16.1351137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.74,A,,,V,,V,,V*62
2022-04-14T21:40:17.1449034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.80,A,,,V,,V,,V*68
2022-04-14T21:40:18.1345906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.82,A,,,V,,V,,V*60
2022-04-14T21:40:20.0744261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.81,A,,,V,,V,,V*68
2022-04-14T21:40:20.1351371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.76,A,,,V,,V,,V*60
2022-04-14T21:40:21.1348556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.71,A,,,V,,V,,V*60
2022-04-14T21:40:22.1344798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.70,A,,,V,,V,,V*61
2022-04-14T21:40:23.1345040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.71,A,,,V,,V,,V*62
2022-04-14T21:40:24.1351305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.72,A,,,V,,V,,V*66
2022-04-14T21:40:25.1347590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.72,A,,,V,,V,,V*61
2022-04-14T21:40:26.1353871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.73,A,,,V,,V,,V*62
2022-04-14T21:40:27.1350031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.73,A,,,V,,V,,V*6C
2022-04-14T21:40:28.1346320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.72,A,,,V,,V,,V*66
2022-04-14T21:40:29.1352628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.69,A,,,V,,V,,V*68
2022-04-14T21:40:30.1350185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.72,A,,,V,,V,,V*63
2022-04-14T21:40:31.1351111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.79,A,,,V,,V,,V*6C
2022-04-14T21:40:32.1347376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.86,A,,,V,,V,,V*6F
2022-04-14T21:40:33.1354911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.86,A,,,V,,V,,V*6E
2022-04-14T21:40:34.1351471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.81,A,,,V,,V,,V*6D
2022-04-14T21:40:35.2651878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.77,A,,,V,,V,,V*66
2022-04-14T21:40:36.1356116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.77,A,,,V,,V,,V*64
2022-04-14T21:40:37.1352559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.81,A,,,V,,V,,V*6E
2022-04-14T21:40:38.1348829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.85,A,,,V,,V,,V*6B
2022-04-14T21:40:39.1355097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.88,A,,,V,,V,,V*63
2022-04-14T21:40:40.1352605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.87,A,,,V,,V,,V*66
2022-04-14T21:40:41.1358487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.81,A,,,V,,V,,V*68
2022-04-14T21:40:42.1355925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.73,A,,,V,,V,,V*63
2022-04-14T21:40:43.1352019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.70,A,,,V,,V,,V*60
2022-04-14T21:40:44.1358558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.70,A,,,V,,V,,V*63
2022-04-14T21:40:45.1355069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.70,A,,,V,,V,,V*6F
2022-04-14T21:40:46.1351344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.73,A,,,V,,V,,V*65
2022-04-14T21:40:47.1358051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.75,A,,,V,,V,,V*63
2022-04-14T21:40:48.1354311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.76,A,,,V,,V,,V*61
2022-04-14T21:40:49.1360385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.75,A,,,V,,V,,V*66
2022-04-14T21:40:51.0756297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.71,A,,,V,,V,,V*65
2022-04-14T21:40:51.1353604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.67,A,,,V,,V,,V*66
2022-04-14T21:40:52.1359885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.68,A,,,V,,V,,V*6B
2022-04-14T21:40:53.1357950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.72,A,,,V,,V,,V*6C
2022-04-14T21:40:54.1354200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.74,A,,,V,,V,,V*6B
2022-04-14T21:40:55.1360446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.69,A,,,V,,V,,V*6C
2022-04-14T21:40:56.1356685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.63,A,,,V,,V,,V*62
2022-04-14T21:40:57.1363295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.63,A,,,V,,V,,V*60
2022-04-14T21:40:58.1361990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.69,A,,,V,,V,,V*68
2022-04-14T21:40:59.1358775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.70,A,,,V,,V,,V*63
2022-04-14T21:41:00.1364805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.64,A,,,V,,V,,V*65
2022-04-14T21:41:01.1361300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.58,A,,,V,,V,,V*68
2022-04-14T21:41:02.1357562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.55,A,,,V,,V,,V*68
2022-04-14T21:41:03.1363569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.57,A,,,V,,V,,V*64
2022-04-14T21:41:04.1361010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.63,A,,,V,,V,,V*6C
2022-04-14T21:41:05.1258062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.69,A,,,V,,V,,V*6B
2022-04-14T21:41:06.2559824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.68,A,,,V,,V,,V*6B
2022-04-14T21:41:07.1261769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.62,A,,,V,,V,,V*65
2022-04-14T21:41:08.1367139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.59,A,,,V,,V,,V*6E
2022-04-14T21:41:09.1363614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.59,A,,,V,,V,,V*68
2022-04-14T21:41:10.1360159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.64,A,,,V,,V,,V*60
2022-04-14T21:41:11.1366151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.71,A,,,V,,V,,V*67
2022-04-14T21:41:12.1364197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.72,A,,,V,,V,,V*62
2022-04-14T21:41:13.1362388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.69,A,,,V,,V,,V*68
2022-04-14T21:41:14.1361688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.63,A,,,V,,V,,V*65
2022-04-14T21:41:15.1268462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.58,A,,,V,,V,,V*69
2022-04-14T21:41:16.1265633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.58,A,,,V,,V,,V*69
2022-04-14T21:41:17.1361192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.59,A,,,V,,V,,V*6F
2022-04-14T21:41:18.1268692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.60,A,,,V,,V,,V*6E
2022-04-14T21:41:19.1364194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.59,A,,,V,,V,,V*6A
2022-04-14T21:41:20.1271652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.58,A,,,V,,V,,V*69
2022-04-14T21:41:22.0667011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.58,A,,,V,,V,,V*6F
2022-04-14T21:41:22.1363717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.54,A,,,V,,V,,V*64
2022-04-14T21:41:23.1270450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.48,A,,,V,,V,,V*65
2022-04-14T21:41:24.1267067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.46,A,,,V,,V,,V*63
2022-04-14T21:41:25.1273014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.47,A,,,V,,V,,V*64
2022-04-14T21:41:26.1269507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.50,A,,,V,,V,,V*65
2022-04-14T21:41:27.1265747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.52,A,,,V,,V,,V*63
2022-04-14T21:41:28.1272017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.50,A,,,V,,V,,V*65
2022-04-14T21:41:29.1268392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.47,A,,,V,,V,,V*67
2022-04-14T21:41:30.1274262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.44,A,,,V,,V,,V*66
2022-04-14T21:41:31.1270878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.44,A,,,V,,V,,V*66
2022-04-14T21:41:32.1267133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.45,A,,,V,,V,,V*66
2022-04-14T21:41:33.1273263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.45,A,,,V,,V,,V*69
2022-04-14T21:41:34.1269747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.45,A,,,V,,V,,V*60
2022-04-14T21:41:35.1275660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.45,A,,,V,,V,,V*61
2022-04-14T21:41:36.1270358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.42,A,,,V,,V,,V*63
2022-04-14T21:41:37.2573610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.39,A,,,V,,V,,V*6C
2022-04-14T21:41:38.1275518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.37,A,,,V,,V,,V*6C
2022-04-14T21:41:39.1275326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.35,A,,,V,,V,,V*60
2022-04-14T21:41:40.1274314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.33,A,,,V,,V,,V*65
2022-04-14T21:41:41.1271572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.31,A,,,V,,V,,V*67
2022-04-14T21:41:42.1277324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.25,A,,,V,,V,,V*6E
2022-04-14T21:41:43.1175780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.22,A,,,V,,V,,V*65
2022-04-14T21:41:44.1271612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.18,A,,,V,,V,,V*6A
2022-04-14T21:41:45.1278388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.17,A,,,V,,V,,V*63
2022-04-14T21:41:46.1275027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.19,A,,,V,,V,,V*60
2022-04-14T21:41:47.1270940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.21,A,,,V,,V,,V*66
2022-04-14T21:41:48.1277465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.20,A,,,V,,V,,V*66
2022-04-14T21:41:49.1273796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.15,A,,,V,,V,,V*63
2022-04-14T21:41:50.1279771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.11,A,,,V,,V,,V*6E
2022-04-14T21:41:51.1278135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.07,A,,,V,,V,,V*60
2022-04-14T21:41:53.0674662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.05,A,,,V,,V,,V*64
2022-04-14T21:41:53.1281785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.08,A,,,V,,V,,V*6C
2022-04-14T21:41:54.1278281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.08,A,,,V,,V,,V*60
2022-04-14T21:41:55.1274535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.04,A,,,V,,V,,V*61
2022-04-14T21:41:56.1280800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.00,A,,,V,,V,,V*6F
2022-04-14T21:41:57.1178095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.01,A,,,V,,V,,V*49
2022-04-14T21:41:58.1283644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.00,A,,,V,,V,,V*66
2022-04-14T21:41:59.1180579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.02,A,,,V,,V,,V*63
2022-04-14T21:42:00.1177047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.01,A,,,V,,V,,V*62
2022-04-14T21:42:01.1184180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.01,A,,,V,,V,,V*4B
2022-04-14T21:42:02.1180762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.05,A,,,V,,V,,V*48
2022-04-14T21:42:03.1277204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.07,A,,,V,,V,,V*44
2022-04-14T21:42:04.1283475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.06,A,,,V,,V,,V*4A
2022-04-14T21:42:05.1280345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.04,A,,,V,,V,,V*4C
2022-04-14T21:42:06.1286372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.07,A,,,V,,V,,V*49
2022-04-14T21:42:07.1283564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.11,A,,,V,,V,,V*42
2022-04-14T21:42:08.2484456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.13,A,,,V,,V,,V*48
2022-04-14T21:42:09.1186250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.14,A,,,V,,V,,V*49
2022-04-14T21:42:10.1282280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.14,A,,,V,,V,,V*4F
2022-04-14T21:42:11.1179145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.10,A,,,V,,V,,V*4C
2022-04-14T21:42:12.1285602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.09,A,,,V,,V,,V*46
2022-04-14T21:42:13.1281842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.12,A,,,V,,V,,V*4A
2022-04-14T21:42:14.1189053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.15,A,,,V,,V,,V*4B
2022-04-14T21:42:15.1285088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.18,A,,,V,,V,,V*41
2022-04-14T21:42:16.1282456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.20,A,,,V,,V,,V*42
2022-04-14T21:42:17.1288520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.18,A,,,V,,V,,V*43
2022-04-14T21:42:18.1284789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.17,A,,,V,,V,,V*45
2022-04-14T21:42:19.1281361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.19,A,,,V,,V,,V*40
2022-04-14T21:42:20.1287327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.22,A,,,V,,V,,V*4C
2022-04-14T21:42:21.1184223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.25,A,,,V,,V,,V*46
2022-04-14T21:42:22.1185471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.25,A,,,V,,V,,V*49
2022-04-14T21:42:24.0592111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.25,A,,,V,,V,,V*4A
2022-04-14T21:42:24.1288881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.25,A,,,V,,V,,V*4C
2022-04-14T21:42:25.1185744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.27,A,,,V,,V,,V*49
2022-04-14T21:42:26.1192437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.30,A,,,V,,V,,V*43
2022-04-14T21:42:27.1188806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.33,A,,,V,,V,,V*48
2022-04-14T21:42:28.1284512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.33,A,,,V,,V,,V*40
2022-04-14T21:42:29.1290724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.33,A,,,V,,V,,V*41
2022-04-14T21:42:30.1287715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.36,A,,,V,,V,,V*44
2022-04-14T21:42:31.1194367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.40,A,,,V,,V,,V*4C
2022-04-14T21:42:32.1187989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.42,A,,,V,,V,,V*4F
2022-04-14T21:42:33.1285666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.43,A,,,V,,V,,V*4D
2022-04-14T21:42:34.1291540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.42,A,,,V,,V,,V*4C
2022-04-14T21:42:35.1287815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.42,A,,,V,,V,,V*4A
2022-04-14T21:42:36.1287833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.43,A,,,V,,V,,V*49
2022-04-14T21:42:37.1192526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.45,A,,,V,,V,,V*41
2022-04-14T21:42:38.1188687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.46,A,,,V,,V,,V*43
2022-04-14T21:42:39.2407779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.45,A,,,V,,V,,V*41
2022-04-14T21:42:40.1191226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.44,A,,,V,,V,,V*4E
2022-04-14T21:42:41.1197262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.45,A,,,V,,V,,V*4C
2022-04-14T21:42:42.1193723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.46,A,,,V,,V,,V*4C
2022-04-14T21:42:43.1190022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.47,A,,,V,,V,,V*4D
2022-04-14T21:42:44.1196272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.47,A,,,V,,V,,V*43
2022-04-14T21:42:45.1192536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.49,A,,,V,,V,,V*4A
2022-04-14T21:42:46.1198597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.50,A,,,V,,V,,V*42
2022-04-14T21:42:47.1195041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.51,A,,,V,,V,,V*45
2022-04-14T21:42:48.1191328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.51,A,,,V,,V,,V*4A
2022-04-14T21:42:49.1197603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.53,A,,,V,,V,,V*4B
2022-04-14T21:42:50.1193838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.55,A,,,V,,V,,V*4F
2022-04-14T21:42:51.1199865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.58,A,,,V,,V,,V*4B
2022-04-14T21:42:52.1196372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.59,A,,,V,,V,,V*49
2022-04-14T21:42:53.1192628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.58,A,,,V,,V,,V*4C
2022-04-14T21:42:55.0599744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.57,A,,,V,,V,,V*49
2022-04-14T21:42:55.1296546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.57,A,,,V,,V,,V*4A
2022-04-14T21:42:56.1193430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.61,A,,,V,,V,,V*4D
2022-04-14T21:42:57.1199712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.69,A,,,V,,V,,V*40
2022-04-14T21:42:58.1195975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.76,A,,,V,,V,,V*44
2022-04-14T21:42:59.1201969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.82,A,,,V,,V,,V*48
2022-04-14T21:43:00.1198453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.86,A,,,V,,V,,V*4C
2022-04-14T21:43:01.1194745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.88,A,,,V,,V,,V*42
2022-04-14T21:43:02.1200755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.93,A,,,V,,V,,V*48
2022-04-14T21:43:03.1201642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.97,A,,,V,,V,,V*41
2022-04-14T21:43:04.1202697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.99,A,,,V,,V,,V*47
2022-04-14T21:43:05.1204663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.98,A,,,V,,V,,V*46
2022-04-14T21:43:06.1201209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.95,A,,,V,,V,,V*4A
2022-04-14T21:43:07.1198560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.93,A,,,V,,V,,V*45
2022-04-14T21:43:08.1204364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.91,A,,,V,,V,,V*47
2022-04-14T21:43:09.1200881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.90,A,,,V,,V,,V*46
2022-04-14T21:43:10.2402232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.87,A,,,V,,V,,V*41
2022-04-14T21:43:11.1104518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.85,A,,,V,,V,,V*43
2022-04-14T21:43:12.1200459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.84,A,,,V,,V,,V*42
2022-04-14T21:43:13.1198363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.83,A,,,V,,V,,V*45
2022-04-14T21:43:14.1204603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.81,A,,,V,,V,,V*49
2022-04-14T21:43:15.1200877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.79,A,,,V,,V,,V*4D
2022-04-14T21:43:16.1207223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.76,A,,,V,,V,,V*42
2022-04-14T21:43:17.1203608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.75,A,,,V,,V,,V*40
2022-04-14T21:43:18.1111396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.76,A,,,V,,V,,V*40
2022-04-14T21:43:19.1206137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.81,A,,,V,,V,,V*4A
2022-04-14T21:43:20.1202512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.84,A,,,V,,V,,V*40
2022-04-14T21:43:21.1208410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.80,A,,,V,,V,,V*43
2022-04-14T21:43:22.1106130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.79,A,,,V,,V,,V*4D
2022-04-14T21:43:23.1202031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.88,A,,,V,,V,,V*40
2022-04-14T21:43:24.1108757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-1.00,A,,,V,,V,,V*40
2022-04-14T21:43:26.0511719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-1.05,A,,,V,,V,,V*43
2022-04-14T21:43:26.1208602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.03,A,,,V,,V,,V*43
2022-04-14T21:43:27.1105526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.98,A,,,V,,V,,V*4A
2022-04-14T21:43:28.1212084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.98,A,,,V,,V,,V*4F
2022-04-14T21:43:29.1208615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.04,A,,,V,,V,,V*4D
2022-04-14T21:43:30.1105478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.09,A,,,V,,V,,V*40
2022-04-14T21:43:31.1111487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.12,A,,,V,,V,,V*4E
2022-04-14T21:43:32.1107991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.14,A,,,V,,V,,V*4C
2022-04-14T21:43:33.1206168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.14,A,,,V,,V,,V*4E
2022-04-14T21:43:34.1105897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.13,A,,,V,,V,,V*48
2022-04-14T21:43:35.1112175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.13,A,,,V,,V,,V*48
2022-04-14T21:43:36.1108948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.17,A,,,V,,V,,V*44
2022-04-14T21:43:37.1107161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.22,A,,,V,,V,,V*4F
2022-04-14T21:43:38.1113410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.23,A,,,V,,V,,V*49
2022-04-14T21:43:39.1109694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.21,A,,,V,,V,,V*4B
2022-04-14T21:43:40.1115808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.19,A,,,V,,V,,V*44
2022-04-14T21:43:41.2316730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.19,A,,,V,,V,,V*43
2022-04-14T21:43:42.1108470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.20,A,,,V,,V,,V*4F
2022-04-14T21:43:43.1114694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.22,A,,,V,,V,,V*49
2022-04-14T21:43:44.1111018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.23,A,,,V,,V,,V*4A
2022-04-14T21:43:45.1117190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.23,A,,,V,,V,,V*4F
2022-04-14T21:43:46.1113611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.22,A,,,V,,V,,V*4D
2022-04-14T21:43:47.1109830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.23,A,,,V,,V,,V*4F
2022-04-14T21:43:48.1116011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.28,A,,,V,,V,,V*40
2022-04-14T21:43:49.1112306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.33,A,,,V,,V,,V*49
2022-04-14T21:43:50.1118510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.31,A,,,V,,V,,V*48
2022-04-14T21:43:51.1114880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.26,A,,,V,,V,,V*49
2022-04-14T21:43:52.1111816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.23,A,,,V,,V,,V*49
2022-04-14T21:43:53.1112665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.27,A,,,V,,V,,V*4A
2022-04-14T21:43:54.1118600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.31,A,,,V,,V,,V*48
2022-04-14T21:43:55.1115146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.32,A,,,V,,V,,V*4F
2022-04-14T21:43:57.0521868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.28,A,,,V,,V,,V*41
2022-04-14T21:43:57.1119367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.23,A,,,V,,V,,V*4A
2022-04-14T21:43:58.1115775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.23,A,,,V,,V,,V*49
2022-04-14T21:43:59.1121520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.25,A,,,V,,V,,V*4D
2022-04-14T21:44:00.1118162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.27,A,,,V,,V,,V*49
2022-04-14T21:44:01.1114460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.29,A,,,V,,V,,V*48
2022-04-14T21:44:02.1114585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.27,A,,,V,,V,,V*49
2022-04-14T21:44:03.1120576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.24,A,,,V,,V,,V*4F
2022-04-14T21:44:04.1117105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.22,A,,,V,,V,,V*4F
2022-04-14T21:44:05.1023794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.26,A,,,V,,V,,V*4F
2022-04-14T21:44:06.1020062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.29,A,,,V,,V,,V*45
2022-04-14T21:44:07.1115907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.29,A,,,V,,V,,V*46
2022-04-14T21:44:08.1121901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.29,A,,,V,,V,,V*42
2022-04-14T21:44:09.1118534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.29,A,,,V,,V,,V*49
2022-04-14T21:44:10.1124304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.29,A,,,V,,V,,V*48
2022-04-14T21:44:11.1120943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.31,A,,,V,,V,,V*4C
2022-04-14T21:44:12.2321924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.34,A,,,V,,V,,V*4E
2022-04-14T21:44:13.1123474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.34,A,,,V,,V,,V*4B
2022-04-14T21:44:14.1119563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.32,A,,,V,,V,,V*49
2022-04-14T21:44:15.1125483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.28,A,,,V,,V,,V*44
2022-04-14T21:44:16.1122991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.26,A,,,V,,V,,V*4B
2022-04-14T21:44:17.1119270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.28,A,,,V,,V,,V*49
2022-04-14T21:44:18.1026269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.31,A,,,V,,V,,V*4E
2022-04-14T21:44:19.1121773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.30,A,,,V,,V,,V*4C
2022-04-14T21:44:20.1020136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.27,A,,,V,,V,,V*49
2022-04-14T21:44:21.1026357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.24,A,,,V,,V,,V*4B
2022-04-14T21:44:22.1022665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.22,A,,,V,,V,,V*49
2022-04-14T21:44:23.1028799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.24,A,,,V,,V,,V*4B
2022-04-14T21:44:24.1025195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.28,A,,,V,,V,,V*46
2022-04-14T21:44:25.1130492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.27,A,,,V,,V,,V*45
2022-04-14T21:44:26.1027626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.21,A,,,V,,V,,V*42
2022-04-14T21:44:28.0523214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.18,A,,,V,,V,,V*49
2022-04-14T21:44:28.1130742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.20,A,,,V,,V,,V*43
2022-04-14T21:44:29.1126713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.22,A,,,V,,V,,V*49
2022-04-14T21:44:30.1023599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-1.21,A,,,V,,V,,V*4B
2022-04-14T21:44:31.1029810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-1.21,A,,,V,,V,,V*49
2022-04-14T21:44:32.1026100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-1.20,A,,,V,,V,,V*4D
2022-04-14T21:44:33.1032443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-1.22,A,,,V,,V,,V*40
2022-04-14T21:44:34.1028628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-1.24,A,,,V,,V,,V*40
2022-04-14T21:44:35.1024906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-1.25,A,,,V,,V,,V*46
2022-04-14T21:44:36.1045086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-1.25,A,,,V,,V,,V*48
2022-04-14T21:44:37.1027444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-1.25,A,,,V,,V,,V*49
2022-04-14T21:44:38.1033774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-1.29,A,,,V,,V,,V*4E
2022-04-14T21:44:39.1030961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-1.32,A,,,V,,V,,V*4F
2022-04-14T21:44:40.1027100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-1.34,A,,,V,,V,,V*48
2022-04-14T21:44:41.1033331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-1.33,A,,,V,,V,,V*43
2022-04-14T21:44:42.1029684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-1.29,A,,,V,,V,,V*4D
2022-04-14T21:44:43.2331396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-1.28,A,,,V,,V,,V*4C
2022-04-14T21:44:44.1033541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-1.31,A,,,V,,V,,V*43
2022-04-14T21:44:45.1034888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-1.35,A,,,V,,V,,V*42
2022-04-14T21:44:46.1031202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-1.34,A,,,V,,V,,V*42
2022-04-14T21:44:47.1037874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-1.32,A,,,V,,V,,V*43
2022-04-14T21:44:48.1034073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-1.29,A,,,V,,V,,V*46
2022-04-14T21:44:49.1031087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-1.28,A,,,V,,V,,V*40
2022-04-14T21:44:50.1037041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-1.33,A,,,V,,V,,V*47
2022-04-14T21:44:51.1034116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-1.40,A,,,V,,V,,V*40
2022-04-14T21:44:52.1030540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-1.43,A,,,V,,V,,V*47
2022-04-14T21:44:53.1030491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-1.41,A,,,V,,V,,V*43
2022-04-14T21:44:54.1036777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-1.38,A,,,V,,V,,V*4E
2022-04-14T21:44:55.1034314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-1.41,A,,,V,,V,,V*45
2022-04-14T21:44:56.1040554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-1.49,A,,,V,,V,,V*49
2022-04-14T21:44:57.1037062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-1.54,A,,,V,,V,,V*41
2022-04-14T21:44:59.0484530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-1.53,A,,,V,,V,,V*46
2022-04-14T21:44:59.1040507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-1.52,A,,,V,,V,,V*40
2022-04-14T21:45:00.1037020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-1.53,A,,,V,,V,,V*49
2022-04-14T21:45:01.1033077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-1.56,A,,,V,,V,,V*49
2022-04-14T21:45:02.1039340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-1.59,A,,,V,,V,,V*46
2022-04-14T21:45:03.1035809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-1.62,A,,,V,,V,,V*4E
2022-04-14T21:45:04.1041505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-1.63,A,,,V,,V,,V*48
2022-04-14T21:45:05.1039662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-1.63,A,,,V,,V,,V*48
2022-04-14T21:45:06.1035977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-1.63,A,,,V,,V,,V*4D
2022-04-14T21:45:07.1042321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.63,A,,,V,,V,,V*4B
2022-04-14T21:45:08.1038434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.64,A,,,V,,V,,V*4B
2022-04-14T21:45:09.1044686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.62,A,,,V,,V,,V*49
2022-04-14T21:45:10.1040963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.62,A,,,V,,V,,V*4E
2022-04-14T21:45:11.1037313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.62,A,,,V,,V,,V*4B
2022-04-14T21:45:12.1043478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.64,A,,,V,,V,,V*4B
2022-04-14T21:45:13.1039840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.66,A,,,V,,V,,V*4B
2022-04-14T21:45:14.2240726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.69,A,,,V,,V,,V*4B
2022-04-14T21:45:15.1045624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.72,A,,,V,,V,,V*4C
2022-04-14T21:45:16.1041726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.71,A,,,V,,V,,V*42
2022-04-14T21:45:17.1038020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.72,A,,,V,,V,,V*4D
2022-04-14T21:45:18.0944975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.75,A,,,V,,V,,V*4C
2022-04-14T21:45:19.0941233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.78,A,,,V,,V,,V*42
2022-04-14T21:45:20.1046401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.77,A,,,V,,V,,V*4D
2022-04-14T21:45:21.1043071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.75,A,,,V,,V,,V*4F
2022-04-14T21:45:22.0940038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.75,A,,,V,,V,,V*4F
2022-04-14T21:45:23.0946327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.75,A,,,V,,V,,V*4A
2022-04-14T21:45:24.0942805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.71,A,,,V,,V,,V*49
2022-04-14T21:45:25.0948683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.64,A,,,V,,V,,V*4A
2022-04-14T21:45:26.1044628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.61,A,,,V,,V,,V*41
2022-04-14T21:45:27.1042486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.62,A,,,V,,V,,V*4A
2022-04-14T21:45:28.0948837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.61,A,,,V,,V,,V*48
2022-04-14T21:45:30.0344287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.58,A,,,V,,V,,V*41
2022-04-14T21:45:30.1050895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.55,A,,,V,,V,,V*64
2022-04-14T21:45:31.0947939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.54,A,,,V,,V,,V*60
2022-04-14T21:45:32.0944242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.55,A,,,V,,V,,V*60
2022-04-14T21:45:33.0951828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.58,A,,,V,,V,,V*66
2022-04-14T21:45:34.0950999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.61,A,,,V,,V,,V*62
2022-04-14T21:45:35.0947233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.61,A,,,V,,V,,V*65
2022-04-14T21:45:36.0953204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.55,A,,,V,,V,,V*6A
2022-04-14T21:45:37.0949606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.49,A,,,V,,V,,V*6D
2022-04-14T21:45:38.0945874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.47,A,,,V,,V,,V*66
2022-04-14T21:45:39.0952300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.50,A,,,V,,V,,V*65
2022-04-14T21:45:40.0950121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.51,A,,,V,,V,,V*61
2022-04-14T21:45:41.0946561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.48,A,,,V,,V,,V*6C
2022-04-14T21:45:42.0952818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.45,A,,,V,,V,,V*67
2022-04-14T21:45:43.0952252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.43,A,,,V,,V,,V*62
2022-04-14T21:45:44.0956393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.44,A,,,V,,V,,V*60
2022-04-14T21:45:45.2246865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.45,A,,,V,,V,,V*4B
2022-04-14T21:45:46.0949909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.45,A,,,V,,V,,V*4E
2022-04-14T21:45:47.0951302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.43,A,,,V,,V,,V*49
2022-04-14T21:45:48.0957515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.39,A,,,V,,V,,V*45
2022-04-14T21:45:49.0955145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.37,A,,,V,,V,,V*4B
2022-04-14T21:45:50.0951395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.40,A,,,V,,V,,V*4F
2022-04-14T21:45:51.0957525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.43,A,,,V,,V,,V*49
2022-04-14T21:45:52.0953923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.45,A,,,V,,V,,V*45
2022-04-14T21:45:53.0950230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.43,A,,,V,,V,,V*4B
2022-04-14T21:45:54.0957079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.42,A,,,V,,V,,V*4C
2022-04-14T21:45:55.0953318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.41,A,,,V,,V,,V*43
2022-04-14T21:45:56.0959435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.43,A,,,V,,V,,V*4C
2022-04-14T21:45:57.0955928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.46,A,,,V,,V,,V*4A
2022-04-14T21:45:58.0952614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.48,A,,,V,,V,,V*44
2022-04-14T21:45:59.0958798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.48,A,,,V,,V,,V*41
2022-04-14T21:46:01.0258006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.48,A,,,V,,V,,V*40
2022-04-14T21:46:01.0954905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.50,A,,,V,,V,,V*4E
2022-04-14T21:46:02.0960763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.50,A,,,V,,V,,V*4B
2022-04-14T21:46:03.0857936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.50,A,,,V,,V,,V*49
2022-04-14T21:46:04.0953452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.52,A,,,V,,V,,V*4E
2022-04-14T21:46:05.0860437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.57,A,,,V,,V,,V*4C
2022-04-14T21:46:06.0956248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.61,A,,,V,,V,,V*42
2022-04-14T21:46:07.0954345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.64,A,,,V,,V,,V*46
2022-04-14T21:46:08.0960538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.64,A,,,V,,V,,V*4B
2022-04-14T21:46:09.0956851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.62,A,,,V,,V,,V*41
2022-04-14T21:46:10.0962721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.62,A,,,V,,V,,V*4F
2022-04-14T21:46:11.0959355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.62,A,,,V,,V,,V*48
2022-04-14T21:46:12.0958998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.64,A,,,V,,V,,V*48
2022-04-14T21:46:13.0965146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.65,A,,,V,,V,,V*4B
2022-04-14T21:46:14.0965221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.63,A,,,V,,V,,V*4E
2022-04-14T21:46:15.0961648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.59,A,,,V,,V,,V*49
2022-04-14T21:46:16.2163955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.58,A,,,V,,V,,V*47
2022-04-14T21:46:17.0965151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.59,A,,,V,,V,,V*44
2022-04-14T21:46:18.0962585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.61,A,,,V,,V,,V*45
2022-04-14T21:46:19.0958799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.62,A,,,V,,V,,V*4E
2022-04-14T21:46:20.0958021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.61,A,,,V,,V,,V*45
2022-04-14T21:46:21.0964522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.58,A,,,V,,V,,V*45
2022-04-14T21:46:22.0961939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.56,A,,,V,,V,,V*49
2022-04-14T21:46:23.0967781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.57,A,,,V,,V,,V*4D
2022-04-14T21:46:24.0964415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.59,A,,,V,,V,,V*47
2022-04-14T21:46:25.0861184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.60,A,,,V,,V,,V*4C
2022-04-14T21:46:26.0966938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.58,A,,,V,,V,,V*4E
2022-04-14T21:46:27.0963219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.57,A,,,V,,V,,V*4E
2022-04-14T21:46:28.0969081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.58,A,,,V,,V,,V*40
2022-04-14T21:46:29.0965870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.61,A,,,V,,V,,V*4C
2022-04-14T21:46:30.0862521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.63,A,,,V,,V,,V*4F
2022-04-14T21:46:32.0311522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.61,A,,,V,,V,,V*4A
2022-04-14T21:46:32.0967723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.59,A,,,V,,V,,V*44
2022-04-14T21:46:33.0964054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.57,A,,,V,,V,,V*48
2022-04-14T21:46:34.0969514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.59,A,,,V,,V,,V*46
2022-04-14T21:46:35.0866865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.63,A,,,V,,V,,V*4F
2022-04-14T21:46:36.0972283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.63,A,,,V,,V,,V*4F
2022-04-14T21:46:37.0968693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.58,A,,,V,,V,,V*47
2022-04-14T21:46:38.0967302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.57,A,,,V,,V,,V*46
2022-04-14T21:46:39.0973509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.62,A,,,V,,V,,V*4E
2022-04-14T21:46:40.0871867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.64,A,,,V,,V,,V*4B
2022-04-14T21:46:41.0967485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.63,A,,,V,,V,,V*4B
2022-04-14T21:46:42.0874236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.62,A,,,V,,V,,V*4E
2022-04-14T21:46:43.0870725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.63,A,,,V,,V,,V*4C
2022-04-14T21:46:44.0966221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.65,A,,,V,,V,,V*4E
2022-04-14T21:46:45.0873238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.64,A,,,V,,V,,V*40
2022-04-14T21:46:46.0869398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.62,A,,,V,,V,,V*49
2022-04-14T21:46:47.2071116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.62,A,,,V,,V,,V*4A
2022-04-14T21:46:48.0872797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.63,A,,,V,,V,,V*4D
2022-04-14T21:46:49.0968338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.61,A,,,V,,V,,V*4F
2022-04-14T21:46:50.0875171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.58,A,,,V,,V,,V*41
2022-04-14T21:46:51.0875478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.58,A,,,V,,V,,V*46
2022-04-14T21:46:52.0873663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.57,A,,,V,,V,,V*4B
2022-04-14T21:46:53.0869989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.54,A,,,V,,V,,V*4B
2022-04-14T21:46:54.0877209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.48,A,,,V,,V,,V*4E
2022-04-14T21:46:55.0875947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.44,A,,,V,,V,,V*4D
2022-04-14T21:46:56.0873516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.43,A,,,V,,V,,V*4D
2022-04-14T21:46:57.0879643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.41,A,,,V,,V,,V*4B
2022-04-14T21:46:58.0876062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.39,A,,,V,,V,,V*46
2022-04-14T21:46:59.0875343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.35,A,,,V,,V,,V*48
2022-04-14T21:47:00.0876746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.31,A,,,V,,V,,V*48
2022-04-14T21:47:01.0872794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.28,A,,,V,,V,,V*41
2022-04-14T21:47:03.0277691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.27,A,,,V,,V,,V*4E
2022-04-14T21:47:03.0875366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.26,A,,,V,,V,,V*4C
2022-04-14T21:47:04.0873592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.25,A,,,V,,V,,V*4B
2022-04-14T21:47:05.0879967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.24,A,,,V,,V,,V*4C
2022-04-14T21:47:06.0875895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.24,A,,,V,,V,,V*4B
2022-04-14T21:47:07.0877774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.26,A,,,V,,V,,V*4A
2022-04-14T21:47:08.0874333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.26,A,,,V,,V,,V*4C
2022-04-14T21:47:09.0880663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.22,A,,,V,,V,,V*4A
2022-04-14T21:47:10.0876571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.19,A,,,V,,V,,V*45
2022-04-14T21:47:11.0882947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.20,A,,,V,,V,,V*4A
2022-04-14T21:47:12.0879840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.24,A,,,V,,V,,V*4C
2022-04-14T21:47:13.0875955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.26,A,,,V,,V,,V*4B
2022-04-14T21:47:14.0882198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.26,A,,,V,,V,,V*49
2022-04-14T21:47:15.0878477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.24,A,,,V,,V,,V*4A
2022-04-14T21:47:16.0875988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.21,A,,,V,,V,,V*49
2022-04-14T21:47:17.0882250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.21,A,,,V,,V,,V*48
2022-04-14T21:47:18.2083380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.23,A,,,V,,V,,V*4C
2022-04-14T21:47:19.0785442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.24,A,,,V,,V,,V*4D
2022-04-14T21:47:20.0786478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.24,A,,,V,,V,,V*4B
2022-04-14T21:47:21.0782849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.24,A,,,V,,V,,V*4F
2022-04-14T21:47:22.0878440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.23,A,,,V,,V,,V*4A
2022-04-14T21:47:23.0785499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.16,A,,,V,,V,,V*4C
2022-04-14T21:47:24.0881375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.11,A,,,V,,V,,V*4B
2022-04-14T21:47:25.0887347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.12,A,,,V,,V,,V*4E
2022-04-14T21:47:26.0883714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.16,A,,,V,,V,,V*49
2022-04-14T21:47:27.0880394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.16,A,,,V,,V,,V*45
2022-04-14T21:47:28.0886643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.14,A,,,V,,V,,V*49
2022-04-14T21:47:29.0883322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.12,A,,,V,,V,,V*48
2022-04-14T21:47:30.0789878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.11,A,,,V,,V,,V*4F
2022-04-14T21:47:31.0786447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.11,A,,,V,,V,,V*4F
2022-04-14T21:47:32.0882242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.11,A,,,V,,V,,V*43
2022-04-14T21:47:34.0188049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.11,A,,,V,,V,,V*4A
2022-04-14T21:47:34.0884794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.09,A,,,V,,V,,V*42
2022-04-14T21:47:35.0791544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.07,A,,,V,,V,,V*49
2022-04-14T21:47:36.0787919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.04,A,,,V,,V,,V*4E
2022-04-14T21:47:37.0784200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.03,A,,,V,,V,,V*4A
2022-04-14T21:47:38.0791764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.04,A,,,V,,V,,V*4F
2022-04-14T21:47:39.0788176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.04,A,,,V,,V,,V*4E
2022-04-14T21:47:40.0784429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.07,A,,,V,,V,,V*49
2022-04-14T21:47:41.0790653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.08,A,,,V,,V,,V*41
2022-04-14T21:47:42.0886279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.08,A,,,V,,V,,V*42
2022-04-14T21:47:43.0793808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.08,A,,,V,,V,,V*4C
2022-04-14T21:47:44.0790236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.12,A,,,V,,V,,V*48
2022-04-14T21:47:45.0889737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.18,A,,,V,,V,,V*41
2022-04-14T21:47:46.0786730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.22,A,,,V,,V,,V*45
2022-04-14T21:47:47.0792955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.21,A,,,V,,V,,V*4B
2022-04-14T21:47:48.0789270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.24,A,,,V,,V,,V*4F
2022-04-14T21:47:49.1990764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.31,A,,,V,,V,,V*49
2022-04-14T21:47:50.0792186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.37,A,,,V,,V,,V*41
2022-04-14T21:47:51.0790473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.40,A,,,V,,V,,V*4E
2022-04-14T21:47:52.0796558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.43,A,,,V,,V,,V*4C
2022-04-14T21:47:53.0793348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.46,A,,,V,,V,,V*49
2022-04-14T21:47:54.0789624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.48,A,,,V,,V,,V*44
2022-04-14T21:47:55.0795790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.49,A,,,V,,V,,V*41
2022-04-14T21:47:56.0794054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.51,A,,,V,,V,,V*4F
2022-04-14T21:47:57.0790075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.52,A,,,V,,V,,V*4C
2022-04-14T21:47:58.0796277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.51,A,,,V,,V,,V*4A
2022-04-14T21:47:59.0792564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.49,A,,,V,,V,,V*47
2022-04-14T21:48:00.0798678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.46,A,,,V,,V,,V*48
2022-04-14T21:48:01.0695782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.51,A,,,V,,V,,V*4A
2022-04-14T21:48:02.0794746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.57,A,,,V,,V,,V*48
2022-04-14T21:48:03.0792278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.58,A,,,V,,V,,V*45
2022-04-14T21:48:05.0200177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.55,A,,,V,,V,,V*42
2022-04-14T21:48:05.0797769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.54,A,,,V,,V,,V*4B
2022-04-14T21:48:06.0826813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.55,A,,,V,,V,,V*48
2022-04-14T21:48:07.0801987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.56,A,,,V,,V,,V*49
2022-04-14T21:48:08.0798400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.58,A,,,V,,V,,V*4F
2022-04-14T21:48:09.0794655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.60,A,,,V,,V,,V*49
2022-04-14T21:48:10.0800465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.59,A,,,V,,V,,V*46
2022-04-14T21:48:11.0797167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.57,A,,,V,,V,,V*49
2022-04-14T21:48:12.0794207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.54,A,,,V,,V,,V*4D
2022-04-14T21:48:13.0700794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.54,A,,,V,,V,,V*4F
2022-04-14T21:48:14.0797353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.59,A,,,V,,V,,V*45
2022-04-14T21:48:15.0803541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.64,A,,,V,,V,,V*48
2022-04-14T21:48:16.0799947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.63,A,,,V,,V,,V*4C
2022-04-14T21:48:17.0798335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.61,A,,,V,,V,,V*4B
2022-04-14T21:48:18.0804492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.61,A,,,V,,V,,V*43
2022-04-14T21:48:19.0801439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.64,A,,,V,,V,,V*49
2022-04-14T21:48:20.2003838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.67,A,,,V,,V,,V*44
2022-04-14T21:48:21.0705970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.67,A,,,V,,V,,V*48
2022-04-14T21:48:22.0801987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.66,A,,,V,,V,,V*4C
2022-04-14T21:48:23.0798266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.67,A,,,V,,V,,V*4D
2022-04-14T21:48:24.0806278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.68,A,,,V,,V,,V*47
2022-04-14T21:48:25.0802942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.67,A,,,V,,V,,V*44
2022-04-14T21:48:26.0700330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.63,A,,,V,,V,,V*48
2022-04-14T21:48:27.0806167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.62,A,,,V,,V,,V*4E
2022-04-14T21:48:28.0802206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.63,A,,,V,,V,,V*4F
2022-04-14T21:48:29.0808297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.66,A,,,V,,V,,V*44
2022-04-14T21:48:30.0806123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.69,A,,,V,,V,,V*44
2022-04-14T21:48:31.0800896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.70,A,,,V,,V,,V*4A
2022-04-14T21:48:32.0707814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.71,A,,,V,,V,,V*4C
2022-04-14T21:48:33.0704102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.73,A,,,V,,V,,V*4A
2022-04-14T21:48:34.0710113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.74,A,,,V,,V,,V*4A
2022-04-14T21:48:36.0105536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.75,A,,,V,,V,,V*4E
2022-04-14T21:48:36.0703289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.75,A,,,V,,V,,V*60
2022-04-14T21:48:37.0708793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.75,A,,,V,,V,,V*65
2022-04-14T21:48:38.0705326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.74,A,,,V,,V,,V*65
2022-04-14T21:48:39.0711403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.73,A,,,V,,V,,V*64
2022-04-14T21:48:40.0707757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.73,A,,,V,,V,,V*67
2022-04-14T21:48:41.0610810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.72,A,,,V,,V,,V*65
2022-04-14T21:48:42.0707123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.69,A,,,V,,V,,V*6D
2022-04-14T21:48:43.0713058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.63,A,,,V,,V,,V*61
2022-04-14T21:48:44.0709541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.58,A,,,V,,V,,V*6C
2022-04-14T21:48:45.0707236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.58,A,,,V,,V,,V*6B
2022-04-14T21:48:46.0706145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.60,A,,,V,,V,,V*4A
2022-04-14T21:48:47.0712371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.58,A,,,V,,V,,V*45
2022-04-14T21:48:48.0708563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.55,A,,,V,,V,,V*48
2022-04-14T21:48:49.0707775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.53,A,,,V,,V,,V*4C
2022-04-14T21:48:50.0713658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.53,A,,,V,,V,,V*49
2022-04-14T21:48:51.1914733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.52,A,,,V,,V,,V*64
2022-04-14T21:48:52.0609153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.50,A,,,V,,V,,V*48
2022-04-14T21:48:53.0716540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.50,A,,,V,,V,,V*4B
2022-04-14T21:48:54.0613470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.52,A,,,V,,V,,V*40
2022-04-14T21:48:55.0709354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.52,A,,,V,,V,,V*4F
2022-04-14T21:48:56.0715145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.50,A,,,V,,V,,V*4D
2022-04-14T21:48:57.0717090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.47,A,,,V,,V,,V*4E
2022-04-14T21:48:58.0713525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.44,A,,,V,,V,,V*4C
2022-04-14T21:48:59.0709869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.42,A,,,V,,V,,V*48
2022-04-14T21:49:00.0716288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.39,A,,,V,,V,,V*4E
2022-04-14T21:49:01.0713122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.37,A,,,V,,V,,V*4D
2022-04-14T21:49:02.0719053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.38,A,,,V,,V,,V*40
2022-04-14T21:49:03.0715634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.37,A,,,V,,V,,V*4B
2022-04-14T21:49:04.0711924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.31,A,,,V,,V,,V*4B
2022-04-14T21:49:05.0718064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.24,A,,,V,,V,,V*4B
2022-04-14T21:49:07.0113282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.19,A,,,V,,V,,V*42
2022-04-14T21:49:07.0720313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.18,A,,,V,,V,,V*46
2022-04-14T21:49:08.0716842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.22,A,,,V,,V,,V*48
2022-04-14T21:49:09.0712924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.22,A,,,V,,V,,V*4D
2022-04-14T21:49:10.0719488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.17,A,,,V,,V,,V*48
2022-04-14T21:49:11.0715947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.13,A,,,V,,V,,V*4E
2022-04-14T21:49:12.0717692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.15,A,,,V,,V,,V*4D
2022-04-14T21:49:13.0713653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.19,A,,,V,,V,,V*47
2022-04-14T21:49:14.0720016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.21,A,,,V,,V,,V*48
2022-04-14T21:49:15.0716467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.17,A,,,V,,V,,V*49
2022-04-14T21:49:16.0717574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.10,A,,,V,,V,,V*49
2022-04-14T21:49:17.0723604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.05,A,,,V,,V,,V*4B
2022-04-14T21:49:18.0620623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.06,A,,,V,,V,,V*42
2022-04-14T21:49:19.0716497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.09,A,,,V,,V,,V*42
2022-04-14T21:49:20.0722615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.10,A,,,V,,V,,V*45
2022-04-14T21:49:21.0719627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.08,A,,,V,,V,,V*46
2022-04-14T21:49:22.1925506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.03,A,,,V,,V,,V*48
2022-04-14T21:49:23.0618156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.03,A,,,V,,V,,V*46
2022-04-14T21:49:24.0624043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.09,A,,,V,,V,,V*41
2022-04-14T21:49:25.0725634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.13,A,,,V,,V,,V*49
2022-04-14T21:49:26.0721931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.12,A,,,V,,V,,V*4B
2022-04-14T21:49:27.0718204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.11,A,,,V,,V,,V*4B
2022-04-14T21:49:28.0724602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.10,A,,,V,,V,,V*48
2022-04-14T21:49:29.0621432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.08,A,,,V,,V,,V*40
2022-04-14T21:49:30.0727042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.11,A,,,V,,V,,V*49
2022-04-14T21:49:31.0723208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.19,A,,,V,,V,,V*45
2022-04-14T21:49:32.0720072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.23,A,,,V,,V,,V*4A
2022-04-14T21:49:33.0628751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.21,A,,,V,,V,,V*4B
2022-04-14T21:49:34.0624265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.14,A,,,V,,V,,V*48
2022-04-14T21:49:35.0729968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.11,A,,,V,,V,,V*4A
2022-04-14T21:49:36.0726209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.15,A,,,V,,V,,V*4A
2022-04-14T21:49:38.0021998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.21,A,,,V,,V,,V*4F
2022-04-14T21:49:38.0628913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.25,A,,,V,,V,,V*48
2022-04-14T21:49:39.0628163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.25,A,,,V,,V,,V*4F
2022-04-14T21:49:40.0629943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.23,A,,,V,,V,,V*4E
2022-04-14T21:49:41.0625096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.20,A,,,V,,V,,V*4A
2022-04-14T21:49:42.0630922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.20,A,,,V,,V,,V*4E
2022-04-14T21:49:43.0627558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.22,A,,,V,,V,,V*4B
2022-04-14T21:49:44.0627085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.26,A,,,V,,V,,V*4D
2022-04-14T21:49:45.0632898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.27,A,,,V,,V,,V*48
2022-04-14T21:49:46.0629537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.24,A,,,V,,V,,V*49
2022-04-14T21:49:47.0625810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.20,A,,,V,,V,,V*47
2022-04-14T21:49:48.0627427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.19,A,,,V,,V,,V*4D
2022-04-14T21:49:49.0633212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.24,A,,,V,,V,,V*48
2022-04-14T21:49:50.0626020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.32,A,,,V,,V,,V*4A
2022-04-14T21:49:51.0632294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.34,A,,,V,,V,,V*4C
2022-04-14T21:49:52.0628572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.31,A,,,V,,V,,V*4C
2022-04-14T21:49:53.1829576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.30,A,,,V,,V,,V*47
2022-04-14T21:49:54.0631263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.31,A,,,V,,V,,V*48
2022-04-14T21:49:55.0628070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.32,A,,,V,,V,,V*49
2022-04-14T21:49:56.0630097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.34,A,,,V,,V,,V*4A
2022-04-14T21:49:57.0637026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.34,A,,,V,,V,,V*4C
2022-04-14T21:49:58.0633693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.31,A,,,V,,V,,V*49
2022-04-14T21:49:59.0629976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.28,A,,,V,,V,,V*46
2022-04-14T21:50:00.0635794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.27,A,,,V,,V,,V*4D
2022-04-14T21:50:01.0634776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.26,A,,,V,,V,,V*4A
2022-04-14T21:50:02.0630780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.25,A,,,V,,V,,V*44
2022-04-14T21:50:03.0636865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.27,A,,,V,,V,,V*4C
2022-04-14T21:50:04.0633534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.27,A,,,V,,V,,V*4E
2022-04-14T21:50:05.0639229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.25,A,,,V,,V,,V*4E
2022-04-14T21:50:06.0636066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.21,A,,,V,,V,,V*48
2022-04-14T21:50:07.0632278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.17,A,,,V,,V,,V*4E
2022-04-14T21:50:09.0037481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.19,A,,,V,,V,,V*42
2022-04-14T21:50:09.0634919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.23,A,,,V,,V,,V*43
2022-04-14T21:50:10.0640768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.27,A,,,V,,V,,V*4C
2022-04-14T21:50:11.0637382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.28,A,,,V,,V,,V*47
2022-04-14T21:50:12.0633641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.27,A,,,V,,V,,V*4E
2022-04-14T21:50:13.0640279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.23,A,,,V,,V,,V*4D
2022-04-14T21:50:14.0542042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.21,A,,,V,,V,,V*4D
2022-04-14T21:50:15.0639895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.23,A,,,V,,V,,V*45
2022-04-14T21:50:16.0636175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.24,A,,,V,,V,,V*4D
2022-04-14T21:50:17.0642107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.20,A,,,V,,V,,V*48
2022-04-14T21:50:18.0539427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.15,A,,,V,,V,,V*49
2022-04-14T21:50:19.0635216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.13,A,,,V,,V,,V*48
2022-04-14T21:50:20.0641463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.17,A,,,V,,V,,V*43
2022-04-14T21:50:21.0639514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.24,A,,,V,,V,,V*4E
2022-04-14T21:50:22.0536406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.27,A,,,V,,V,,V*41
2022-04-14T21:50:23.0641834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.23,A,,,V,,V,,V*4B
2022-04-14T21:50:24.1843055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.19,A,,,V,,V,,V*47
2022-04-14T21:50:25.0644133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.18,A,,,V,,V,,V*4D
2022-04-14T21:50:26.0640872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.18,A,,,V,,V,,V*42
2022-04-14T21:50:27.0646762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.15,A,,,V,,V,,V*4C
2022-04-14T21:50:28.0643430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.08,A,,,V,,V,,V*44
2022-04-14T21:50:29.0639801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.00,A,,,V,,V,,V*47
2022-04-14T21:50:30.0545938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.94,A,,,V,,V,,V*40
2022-04-14T21:50:31.0642512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.91,A,,,V,,V,,V*40
2022-04-14T21:50:32.0547372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.90,A,,,V,,V,,V*45
2022-04-14T21:50:33.0646193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.88,A,,,V,,V,,V*4D
2022-04-14T21:50:34.0544804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.86,A,,,V,,V,,V*4A
2022-04-14T21:50:35.0640435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.84,A,,,V,,V,,V*44
2022-04-14T21:50:36.0547705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.81,A,,,V,,V,,V*45
2022-04-14T21:50:37.0643690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.80,A,,,V,,V,,V*45
2022-04-14T21:50:38.0641110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.80,A,,,V,,V,,V*47
2022-04-14T21:50:40.0046215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.80,A,,,V,,V,,V*41
2022-04-14T21:50:40.0643865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.78,A,,,V,,V,,V*43
2022-04-14T21:50:41.0649521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.72,A,,,V,,V,,V*48
2022-04-14T21:50:42.0548298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.64,A,,,V,,V,,V*4E
2022-04-14T21:50:43.0546400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.63,A,,,V,,V,,V*42
2022-04-14T21:50:44.0544003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.67,A,,,V,,V,,V*49
2022-04-14T21:50:45.0550187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.68,A,,,V,,V,,V*4B
2022-04-14T21:50:46.0547633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.63,A,,,V,,V,,V*4D
2022-04-14T21:50:47.0543917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.61,A,,,V,,V,,V*4B
2022-04-14T21:50:48.0550220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.61,A,,,V,,V,,V*40
2022-04-14T21:50:49.0546357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.60,A,,,V,,V,,V*41
2022-04-14T21:50:50.0552229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.57,A,,,V,,V,,V*4E
2022-04-14T21:50:51.0548924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.55,A,,,V,,V,,V*4F
2022-04-14T21:50:52.0545299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.56,A,,,V,,V,,V*4C
2022-04-14T21:50:53.0551969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.55,A,,,V,,V,,V*4F
2022-04-14T21:50:54.0548117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.51,A,,,V,,V,,V*4B
2022-04-14T21:50:55.1749800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.50,A,,,V,,V,,V*4C
2022-04-14T21:50:56.0553555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.51,A,,,V,,V,,V*4A
2022-04-14T21:50:57.0549834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.50,A,,,V,,V,,V*42
2022-04-14T21:50:58.0555534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.46,A,,,V,,V,,V*48
2022-04-14T21:50:59.0552430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.48,A,,,V,,V,,V*40
2022-04-14T21:51:00.0549617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.50,A,,,V,,V,,V*4F
2022-04-14T21:51:01.0555454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.51,A,,,V,,V,,V*4D
2022-04-14T21:51:02.0511274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.52,A,,,V,,V,,V*4A
2022-04-14T21:51:03.0432730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.52,A,,,V,,V,,V*4F
2022-04-14T21:51:04.0406505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.48,A,,,V,,V,,V*46
2022-04-14T21:51:05.0408631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.43,A,,,V,,V,,V*67
2022-04-14T21:51:06.0307657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.44,A,,,V,,V,,V*60
2022-04-14T21:51:07.0309326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.49,A,,,V,,V,,V*46
2022-04-14T21:51:08.0405811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.53,A,,,V,,V,,V*49
2022-04-14T21:51:09.0401779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.53,A,,,V,,V,,V*4C
2022-04-14T21:51:10.9806961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.51,A,,,V,,V,,V*48
2022-04-14T21:51:11.0404255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.51,A,,,V,,V,,V*4C
2022-04-14T21:51:12.0410213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.50,A,,,V,,V,,V*4B
2022-04-14T21:51:13.0307388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.48,A,,,V,,V,,V*42
2022-04-14T21:51:14.0403287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.48,A,,,V,,V,,V*45
2022-04-14T21:51:15.0405147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.49,A,,,V,,V,,V*42
2022-04-14T21:51:16.0331535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.49,A,,,V,,V,,V*40
2022-04-14T21:51:17.0407850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.48,A,,,V,,V,,V*4B
2022-04-14T21:51:18.0404428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.45,A,,,V,,V,,V*4F
2022-04-14T21:51:19.0311399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.41,A,,,V,,V,,V*66
2022-04-14T21:51:20.0308108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.43,A,,,V,,V,,V*4B
2022-04-14T21:51:21.0413544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.46,A,,,V,,V,,V*4D
2022-04-14T21:51:22.0306362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.47,A,,,V,,V,,V*48
2022-04-14T21:51:23.0412095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.46,A,,,V,,V,,V*4E
2022-04-14T21:51:24.0309605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.44,A,,,V,,V,,V*4C
2022-04-14T21:51:25.0315434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.40,A,,,V,,V,,V*64
2022-04-14T21:51:26.1607519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.40,A,,,V,,V,,V*67
2022-04-14T21:51:27.0309416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.43,A,,,V,,V,,V*4B
2022-04-14T21:51:28.0415576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.46,A,,,V,,V,,V*48
2022-04-14T21:51:29.0412217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.46,A,,,V,,V,,V*4C
2022-04-14T21:51:30.0310239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.43,A,,,V,,V,,V*60
2022-04-14T21:51:31.0317371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.41,A,,,V,,V,,V*66
2022-04-14T21:51:32.0313919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.43,A,,,V,,V,,V*6C
2022-04-14T21:51:33.0311682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.47,A,,,V,,V,,V*62
2022-04-14T21:51:34.0317490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.49,A,,,V,,V,,V*43
2022-04-14T21:51:35.0314033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.49,A,,,V,,V,,V*6F
2022-04-14T21:51:36.0312229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.47,A,,,V,,V,,V*68
2022-04-14T21:51:37.0318394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.46,A,,,V,,V,,V*68
2022-04-14T21:51:38.0315086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.46,A,,,V,,V,,V*67
2022-04-14T21:51:39.0311255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.47,A,,,V,,V,,V*60
2022-04-14T21:51:40.0317633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.49,A,,,V,,V,,V*66
2022-04-14T21:51:41.9712747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.50,A,,,V,,V,,V*61
2022-04-14T21:51:42.0319742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.49,A,,,V,,V,,V*6C
2022-04-14T21:51:43.0316401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.45,A,,,V,,V,,V*68
2022-04-14T21:51:44.0315902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.39,A,,,V,,V,,V*69
2022-04-14T21:51:45.0317641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.41,A,,,V,,V,,V*6D
2022-04-14T21:51:46.0313991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.48,A,,,V,,V,,V*68
2022-04-14T21:51:47.0320638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.52,A,,,V,,V,,V*6F
2022-04-14T21:51:48.0318715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.48,A,,,V,,V,,V*6B
2022-04-14T21:51:49.0314959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.49,A,,,V,,V,,V*68
2022-04-14T21:51:50.0321245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.53,A,,,V,,V,,V*64
2022-04-14T21:51:51.0317499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.57,A,,,V,,V,,V*65
2022-04-14T21:51:52.0323382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.61,A,,,V,,V,,V*6E
2022-04-14T21:51:53.0323764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.63,A,,,V,,V,,V*6D
2022-04-14T21:51:54.0315615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.60,A,,,V,,V,,V*63
2022-04-14T21:51:55.0316464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.57,A,,,V,,V,,V*6C
2022-04-14T21:51:56.0324281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.58,A,,,V,,V,,V*6B
2022-04-14T21:51:57.1518399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.57,A,,,V,,V,,V*60
2022-04-14T21:51:58.0319685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.55,A,,,V,,V,,V*61
2022-04-14T21:51:59.0325624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.55,A,,,V,,V,,V*66
2022-04-14T21:52:00.0322191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.60,A,,,V,,V,,V*67
2022-04-14T21:52:01.0319474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.64,A,,,V,,V,,V*6D
2022-04-14T21:52:02.0318303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.62,A,,,V,,V,,V*66
2022-04-14T21:52:03.0324540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.59,A,,,V,,V,,V*68
2022-04-14T21:52:04.0320823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.58,A,,,V,,V,,V*63
2022-04-14T21:52:05.0326705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.58,A,,,V,,V,,V*6C
2022-04-14T21:52:06.0323381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.58,A,,,V,,V,,V*69
2022-04-14T21:52:07.0329264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.57,A,,,V,,V,,V*67
2022-04-14T21:52:08.0325908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.56,A,,,V,,V,,V*67
2022-04-14T21:52:09.0322102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.54,A,,,V,,V,,V*6F
2022-04-14T21:52:10.0327724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.54,A,,,V,,V,,V*60
2022-04-14T21:52:11.0324343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.53,A,,,V,,V,,V*67
2022-04-14T21:52:12.9728537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.54,A,,,V,,V,,V*6E
2022-04-14T21:52:13.0326013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.58,A,,,V,,V,,V*68
2022-04-14T21:52:14.0322014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.61,A,,,V,,V,,V*64
2022-04-14T21:52:15.0328261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.57,A,,,V,,V,,V*62
2022-04-14T21:52:16.0324522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.52,A,,,V,,V,,V*67
2022-04-14T21:52:17.0232215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.52,A,,,V,,V,,V*61
2022-04-14T21:52:18.0328196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.55,A,,,V,,V,,V*6E
2022-04-14T21:52:19.0324377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.61,A,,,V,,V,,V*66
2022-04-14T21:52:20.0330623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.64,A,,,V,,V,,V*6C
2022-04-14T21:52:21.0227565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.58,A,,,V,,V,,V*68
2022-04-14T21:52:22.0234050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.52,A,,,V,,V,,V*61
2022-04-14T21:52:23.0230541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.54,A,,,V,,V,,V*6C
2022-04-14T21:52:24.0228045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.60,A,,,V,,V,,V*67
2022-04-14T21:52:25.0234018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.66,A,,,V,,V,,V*62
2022-04-14T21:52:26.0230557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.69,A,,,V,,V,,V*6A
2022-04-14T21:52:27.0326104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.65,A,,,V,,V,,V*67
2022-04-14T21:52:28.1528699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.53,A,,,V,,V,,V*61
2022-04-14T21:52:29.0230632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.48,A,,,V,,V,,V*61
2022-04-14T21:52:30.0330208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.51,A,,,V,,V,,V*67
2022-04-14T21:52:31.0236894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.55,A,,,V,,V,,V*6E
2022-04-14T21:52:32.0233421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.59,A,,,V,,V,,V*6F
2022-04-14T21:52:33.0229700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.57,A,,,V,,V,,V*62
2022-04-14T21:52:34.0236203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.50,A,,,V,,V,,V*62
2022-04-14T21:52:35.0232521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.43,A,,,V,,V,,V*6A
2022-04-14T21:52:36.0230759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.41,A,,,V,,V,,V*60
2022-04-14T21:52:37.0235047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.42,A,,,V,,V,,V*6A
2022-04-14T21:52:38.0231350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.44,A,,,V,,V,,V*63
2022-04-14T21:52:39.0237881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.44,A,,,V,,V,,V*6C
2022-04-14T21:52:40.0230462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.42,A,,,V,,V,,V*6B
2022-04-14T21:52:41.0236700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.40,A,,,V,,V,,V*69
2022-04-14T21:52:42.0237118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.41,A,,,V,,V,,V*60
2022-04-14T21:52:43.9632331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.41,A,,,V,,V,,V*65
2022-04-14T21:52:44.0239221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.39,A,,,V,,V,,V*66
2022-04-14T21:52:45.0235910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.40,A,,,V,,V,,V*65
2022-04-14T21:52:46.0232871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.45,A,,,V,,V,,V*64
2022-04-14T21:52:47.0240613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.51,A,,,V,,V,,V*67
2022-04-14T21:52:48.0237174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.51,A,,,V,,V,,V*6A
2022-04-14T21:52:49.0233383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.44,A,,,V,,V,,V*64
2022-04-14T21:52:50.0240171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.40,A,,,V,,V,,V*62
2022-04-14T21:52:51.0237589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.47,A,,,V,,V,,V*65
2022-04-14T21:52:52.0243602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.55,A,,,V,,V,,V*6E
2022-04-14T21:52:53.0240126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.57,A,,,V,,V,,V*64
2022-04-14T21:52:54.0236370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.52,A,,,V,,V,,V*63
2022-04-14T21:52:55.0242253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.46,A,,,V,,V,,V*67
2022-04-14T21:52:56.0238881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.43,A,,,V,,V,,V*66
2022-04-14T21:52:57.0244905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.41,A,,,V,,V,,V*6B
2022-04-14T21:52:58.0241489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.42,A,,,V,,V,,V*60
2022-04-14T21:52:59.1442476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.40,A,,,V,,V,,V*63
2022-04-14T21:53:00.0245644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.35,A,,,V,,V,,V*6E
2022-04-14T21:53:01.0242172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.33,A,,,V,,V,,V*64
2022-04-14T21:53:02.0238914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.34,A,,,V,,V,,V*63
2022-04-14T21:53:03.0246678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.34,A,,,V,,V,,V*63
2022-04-14T21:53:04.0243272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.33,A,,,V,,V,,V*66
2022-04-14T21:53:05.0244328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.30,A,,,V,,V,,V*65
2022-04-14T21:53:06.0142264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.27,A,,,V,,V,,V*6D
2022-04-14T21:53:07.0240575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.25,A,,,V,,V,,V*60
2022-04-14T21:53:08.0147282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.26,A,,,V,,V,,V*63
2022-04-14T21:53:09.0143708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.27,A,,,V,,V,,V*63
2022-04-14T21:53:10.0249012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.23,A,,,V,,V,,V*61
2022-04-14T21:53:11.0246631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.20,A,,,V,,V,,V*61
2022-04-14T21:53:12.0143662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.23,A,,,V,,V,,V*69
2022-04-14T21:53:13.0149710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.28,A,,,V,,V,,V*6F
2022-04-14T21:53:14.9546153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.31,A,,,V,,V,,V*67
2022-04-14T21:53:15.0242851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.28,A,,,V,,V,,V*62
2022-04-14T21:53:16.0248738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.28,A,,,V,,V,,V*6E
2022-04-14T21:53:17.0146038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.34,A,,,V,,V,,V*65
2022-04-14T21:53:18.0152132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.38,A,,,V,,V,,V*6E
2022-04-14T21:53:19.0245709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.40,A,,,V,,V,,V*6D
2022-04-14T21:53:20.0152448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.42,A,,,V,,V,,V*64
2022-04-14T21:53:21.0248514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.43,A,,,V,,V,,V*63
2022-04-14T21:53:22.0247949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.44,A,,,V,,V,,V*68
2022-04-14T21:53:23.0144762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.44,A,,,V,,V,,V*64
2022-04-14T21:53:24.0250342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.46,A,,,V,,V,,V*6A
2022-04-14T21:53:25.0246588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.48,A,,,V,,V,,V*68
2022-04-14T21:53:26.0253429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.52,A,,,V,,V,,V*62
2022-04-14T21:53:27.0150632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.53,A,,,V,,V,,V*63
2022-04-14T21:53:28.0147809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.50,A,,,V,,V,,V*62
2022-04-14T21:53:29.0154007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.48,A,,,V,,V,,V*6B
2022-04-14T21:53:30.1454753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.47,A,,,V,,V,,V*61
2022-04-14T21:53:31.0147104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.48,A,,,V,,V,,V*68
2022-04-14T21:53:32.0254122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.50,A,,,V,,V,,V*62
2022-04-14T21:53:33.0151045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.52,A,,,V,,V,,V*64
2022-04-14T21:53:34.0247830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.51,A,,,V,,V,,V*63
2022-04-14T21:53:35.0154730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.49,A,,,V,,V,,V*68
2022-04-14T21:53:36.0250260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.47,A,,,V,,V,,V*62
2022-04-14T21:53:37.0157021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.47,A,,,V,,V,,V*66
2022-04-14T21:53:38.0254122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.51,A,,,V,,V,,V*60
2022-04-14T21:53:39.0151117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.55,A,,,V,,V,,V*60
2022-04-14T21:53:40.0156887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.56,A,,,V,,V,,V*60
2022-04-14T21:53:41.0153527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.53,A,,,V,,V,,V*60
2022-04-14T21:53:42.0159620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.48,A,,,V,,V,,V*6E
2022-04-14T21:53:43.0156050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.45,A,,,V,,V,,V*63
2022-04-14T21:53:44.0152308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.47,A,,,V,,V,,V*67
2022-04-14T21:53:45.9561038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.53,A,,,V,,V,,V*63
2022-04-14T21:53:46.0158700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.57,A,,,V,,V,,V*60
2022-04-14T21:53:47.0155497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.53,A,,,V,,V,,V*6E
2022-04-14T21:53:48.0161520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.45,A,,,V,,V,,V*66
2022-04-14T21:53:49.0158038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.43,A,,,V,,V,,V*67
2022-04-14T21:53:50.0154251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.48,A,,,V,,V,,V*6C
2022-04-14T21:53:51.0161672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.52,A,,,V,,V,,V*60
2022-04-14T21:53:52.0158080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.48,A,,,V,,V,,V*69
2022-04-14T21:53:53.0154359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.40,A,,,V,,V,,V*67
2022-04-14T21:53:54.0160541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.36,A,,,V,,V,,V*6C
2022-04-14T21:53:55.0156872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.36,A,,,V,,V,,V*62
2022-04-14T21:53:56.0156504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.37,A,,,V,,V,,V*6F
2022-04-14T21:53:57.0162250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.37,A,,,V,,V,,V*67
2022-04-14T21:53:58.0059384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.35,A,,,V,,V,,V*6D
2022-04-14T21:53:59.0159021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.29,A,,,V,,V,,V*6D
2022-04-14T21:54:00.0156249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.25,A,,,V,,V,,V*65
2022-04-14T21:54:01.1359395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.25,A,,,V,,V,,V*60
2022-04-14T21:54:02.0061247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.25,A,,,V,,V,,V*61
2022-04-14T21:54:03.0057486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.26,A,,,V,,V,,V*64
2022-04-14T21:54:04.0165602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.29,A,,,V,,V,,V*6C
2022-04-14T21:54:05.0162075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.32,A,,,V,,V,,V*60
2022-04-14T21:54:06.0063831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.33,A,,,V,,V,,V*6B
2022-04-14T21:54:07.0159672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.29,A,,,V,,V,,V*62
2022-04-14T21:54:08.0165589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.26,A,,,V,,V,,V*66
2022-04-14T21:54:09.0162175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.30,A,,,V,,V,,V*60
2022-04-14T21:54:10.0168036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.35,A,,,V,,V,,V*67
2022-04-14T21:54:11.0065124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.39,A,,,V,,V,,V*6E
2022-04-14T21:54:12.0162294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.38,A,,,V,,V,,V*6A
2022-04-14T21:54:13.0069067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.30,A,,,V,,V,,V*67
2022-04-14T21:54:14.0166202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.27,A,,,V,,V,,V*64
2022-04-14T21:54:15.0162664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.33,A,,,V,,V,,V*63
2022-04-14T21:54:16.9567520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.41,A,,,V,,V,,V*67
2022-04-14T21:54:17.0164933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.46,A,,,V,,V,,V*62
2022-04-14T21:54:18.0061920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.45,A,,,V,,V,,V*61
2022-04-14T21:54:19.0068133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.42,A,,,V,,V,,V*67
2022-04-14T21:54:20.0065491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.39,A,,,V,,V,,V*69
2022-04-14T21:54:21.0067260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.43,A,,,V,,V,,V*64
2022-04-14T21:54:22.0162829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.50,A,,,V,,V,,V*62
2022-04-14T21:54:23.0069788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.55,A,,,V,,V,,V*66
2022-04-14T21:54:24.0165651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2022-04-14T21:54:25.0064291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.56,A,,,V,,V,,V*63
2022-04-14T21:54:26.0070596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.52,A,,,V,,V,,V*65
2022-04-14T21:54:27.0066634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.49,A,,,V,,V,,V*66
2022-04-14T21:54:28.0174478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.47,A,,,V,,V,,V*66
2022-04-14T21:54:29.0074048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.49,A,,,V,,V,,V*69
2022-04-14T21:54:30.0071762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2022-04-14T21:54:31.0067786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.52,A,,,V,,V,,V*64
2022-04-14T21:54:32.1368715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.49,A,,,V,,V,,V*6E
2022-04-14T21:54:33.0070502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.47,A,,,V,,V,,V*65
2022-04-14T21:54:34.0072009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.55,A,,,V,,V,,V*64
2022-04-14T21:54:35.0167623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.66,A,,,V,,V,,V*4A
2022-04-14T21:54:36.0173876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.72,A,,,V,,V,,V*49
2022-04-14T21:54:37.0170153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.70,A,,,V,,V,,V*41
2022-04-14T21:54:38.0176420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.66,A,,,V,,V,,V*4C
2022-04-14T21:54:39.0175744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.70,A,,,V,,V,,V*4B
2022-04-14T21:54:40.0172441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.74,A,,,V,,V,,V*45
2022-04-14T21:54:41.0169786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.74,A,,,V,,V,,V*48
2022-04-14T21:54:42.0176018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.73,A,,,V,,V,,V*43
2022-04-14T21:54:43.0072766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.73,A,,,V,,V,,V*49
2022-04-14T21:54:44.0178093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.73,A,,,V,,V,,V*43
2022-04-14T21:54:45.0075157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.73,A,,,V,,V,,V*43
2022-04-14T21:54:46.0071447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.75,A,,,V,,V,,V*4F
2022-04-14T21:54:47.9480728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.78,A,,,V,,V,,V*40
2022-04-14T21:54:48.0078455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.80,A,,,V,,V,,V*41
2022-04-14T21:54:49.0174067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.81,A,,,V,,V,,V*42
2022-04-14T21:54:50.0081425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.82,A,,,V,,V,,V*40
2022-04-14T21:54:51.0178606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.86,A,,,V,,V,,V*44
2022-04-14T21:54:52.0174835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.88,A,,,V,,V,,V*4A
2022-04-14T21:54:53.0075802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.87,A,,,V,,V,,V*45
2022-04-14T21:54:54.0081671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.86,A,,,V,,V,,V*44
2022-04-14T21:54:55.0078240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.88,A,,,V,,V,,V*4B
2022-04-14T21:54:56.0074550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.91,A,,,V,,V,,V*41
2022-04-14T21:54:57.0080783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.90,A,,,V,,V,,V*47
2022-04-14T21:54:58.0077032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.86,A,,,V,,V,,V*47
2022-04-14T21:54:59.0083096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.87,A,,,V,,V,,V*43
2022-04-14T21:55:00.0079571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.92,A,,,V,,V,,V*41
2022-04-14T21:55:01.0076214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.96,A,,,V,,V,,V*45
2022-04-14T21:55:02.0082528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.95,A,,,V,,V,,V*41
2022-04-14T21:55:03.1276619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.91,A,,,V,,V,,V*46
2022-04-14T21:55:04.0108488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.89,A,,,V,,V,,V*47
2022-04-14T21:55:05.0084027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.90,A,,,V,,V,,V*45
2022-04-14T21:55:06.0080800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.92,A,,,V,,V,,V*40
2022-04-14T21:55:07.0086685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.93,A,,,V,,V,,V*47
2022-04-14T21:55:08.0083269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.93,A,,,V,,V,,V*45
2022-04-14T21:55:09.0079450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.93,A,,,V,,V,,V*4E
2022-04-14T21:55:10.0085356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.92,A,,,V,,V,,V*40
2022-04-14T21:55:11.0084599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.92,A,,,V,,V,,V*43
2022-04-14T21:55:12.0080857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.95,A,,,V,,V,,V*48
2022-04-14T21:55:13.0086681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.97,A,,,V,,V,,V*40
2022-04-14T21:55:14.0083388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.97,A,,,V,,V,,V*40
2022-04-14T21:55:15.0089344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.95,A,,,V,,V,,V*48
2022-04-14T21:55:16.0085928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.96,A,,,V,,V,,V*46
2022-04-14T21:55:17.0084499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.97,A,,,V,,V,,V*41
2022-04-14T21:55:18.9489271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.98,A,,,V,,V,,V*48
2022-04-14T21:55:19.0086996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.01,A,,,V,,V,,V*44
2022-04-14T21:55:20.0083021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.04,A,,,V,,V,,V*4A
2022-04-14T21:55:21.0088901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.07,A,,,V,,V,,V*49
2022-04-14T21:55:22.0085914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.07,A,,,V,,V,,V*43
2022-04-14T21:55:23.0091810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.06,A,,,V,,V,,V*49
2022-04-14T21:55:24.0089627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.07,A,,,V,,V,,V*48
2022-04-14T21:55:25.0085928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.11,A,,,V,,V,,V*44
2022-04-14T21:55:26.0091872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.14,A,,,V,,V,,V*4A
2022-04-14T21:55:27.0090630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.14,A,,,V,,V,,V*4A
2022-04-14T21:55:28.0092036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.13,A,,,V,,V,,V*46
2022-04-14T21:55:29.0088574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.14,A,,,V,,V,,V*4D
2022-04-14T21:55:30.0084860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.16,A,,,V,,V,,V*49
2022-04-14T21:55:31.0087046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.18,A,,,V,,V,,V*43
2022-04-14T21:55:32.0089144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.22,A,,,V,,V,,V*4C
2022-04-14T21:55:32.9986287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.24,A,,,V,,V,,V*4F
2022-04-14T21:55:34.1287278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.22,A,,,V,,V,,V*4E
2022-04-14T21:55:34.9989192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.21,A,,,V,,V,,V*48
2022-04-14T21:55:35.9995156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.21,A,,,V,,V,,V*4F
2022-04-14T21:55:36.9991697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.21,A,,,V,,V,,V*4B
2022-04-14T21:55:37.9989169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.21,A,,,V,,V,,V*4F
2022-04-14T21:55:38.9994943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.23,A,,,V,,V,,V*4B
2022-04-14T21:55:39.9992313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.26,A,,,V,,V,,V*41
2022-04-14T21:55:40.9988594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.29,A,,,V,,V,,V*43
2022-04-14T21:55:41.9998135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.26,A,,,V,,V,,V*48
2022-04-14T21:55:42.9994847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.22,A,,,V,,V,,V*48
2022-04-14T21:55:43.9991063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.23,A,,,V,,V,,V*4E
2022-04-14T21:55:44.9996870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.29,A,,,V,,V,,V*46
2022-04-14T21:55:45.9993521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.33,A,,,V,,V,,V*4D
2022-04-14T21:55:47.0092727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.30,A,,,V,,V,,V*4E
2022-04-14T21:55:47.9999141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.24,A,,,V,,V,,V*48
2022-04-14T21:55:49.9395168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.18,A,,,V,,V,,V*44
2022-04-14T21:55:49.9992607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.14,A,,,V,,V,,V*4B
2022-04-14T21:55:50.9998446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.14,A,,,V,,V,,V*42
2022-04-14T21:55:52.0094474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.15,A,,,V,,V,,V*4E
2022-04-14T21:55:53.0000994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.17,A,,,V,,V,,V*43
2022-04-14T21:55:53.9997713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.15,A,,,V,,V,,V*4A
2022-04-14T21:55:54.9993869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.10,A,,,V,,V,,V*4E
2022-04-14T21:55:55.9995705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.03,A,,,V,,V,,V*49
2022-04-14T21:55:57.0002440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.03,A,,,V,,V,,V*45
2022-04-14T21:55:58.0001711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.10,A,,,V,,V,,V*46
2022-04-14T21:55:59.0003415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.15,A,,,V,,V,,V*4A
2022-04-14T21:56:00.0001359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.14,A,,,V,,V,,V*4C
2022-04-14T21:56:00.9997852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.07,A,,,V,,V,,V*4C
2022-04-14T21:56:02.0003598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.02,A,,,V,,V,,V*4D
2022-04-14T21:56:02.9999942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.05,A,,,V,,V,,V*43
2022-04-14T21:56:03.9997348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.10,A,,,V,,V,,V*4B
2022-04-14T21:56:05.1198560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.09,A,,,V,,V,,V*40
2022-04-14T21:56:06.0000566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.05,A,,,V,,V,,V*4B
2022-04-14T21:56:06.9996853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.04,A,,,V,,V,,V*4E
2022-04-14T21:56:08.0003231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.05,A,,,V,,V,,V*49
2022-04-14T21:56:08.9999129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.06,A,,,V,,V,,V*4F
2022-04-14T21:56:10.0005317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.09,A,,,V,,V,,V*42
2022-04-14T21:56:11.0005462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.12,A,,,V,,V,,V*49
2022-04-14T21:56:12.0004442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.11,A,,,V,,V,,V*4F
2022-04-14T21:56:13.0000778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.06,A,,,V,,V,,V*4B
2022-04-14T21:56:14.0006692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.03,A,,,V,,V,,V*4F
2022-04-14T21:56:14.9903804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.05,A,,,V,,V,,V*4E
2022-04-14T21:56:15.9999394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.07,A,,,V,,V,,V*41
2022-04-14T21:56:17.0009018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.06,A,,,V,,V,,V*40
2022-04-14T21:56:18.0006957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.05,A,,,V,,V,,V*4E
2022-04-14T21:56:19.0002975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.04,A,,,V,,V,,V*4B
2022-04-14T21:56:20.9305586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.03,A,,,V,,V,,V*60
2022-04-14T21:56:21.0002642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.03,A,,,V,,V,,V*4F
2022-04-14T21:56:21.9909211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.08,A,,,V,,V,,V*43
2022-04-14T21:56:23.0004585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.12,A,,,V,,V,,V*4B
2022-04-14T21:56:24.0010629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.14,A,,,V,,V,,V*4A
2022-04-14T21:56:25.0006938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.13,A,,,V,,V,,V*66
2022-04-14T21:56:26.0006467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.08,A,,,V,,V,,V*6B
2022-04-14T21:56:26.9903115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.06,A,,,V,,V,,V*63
2022-04-14T21:56:28.0009801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.11,A,,,V,,V,,V*4F
2022-04-14T21:56:29.0006084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.18,A,,,V,,V,,V*45
2022-04-14T21:56:30.0006088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.17,A,,,V,,V,,V*66
2022-04-14T21:56:31.0012049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.10,A,,,V,,V,,V*6B
2022-04-14T21:56:32.0009240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.09,A,,,V,,V,,V*62
2022-04-14T21:56:33.0005658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.15,A,,,V,,V,,V*66
2022-04-14T21:56:33.9912274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.20,A,,,V,,V,,V*48
2022-04-14T21:56:34.9914405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.19,A,,,V,,V,,V*45
2022-04-14T21:56:36.1215068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.16,A,,,V,,V,,V*60
2022-04-14T21:56:37.0006859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.14,A,,,V,,V,,V*63
2022-04-14T21:56:37.9913497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.14,A,,,V,,V,,V*64
2022-04-14T21:56:39.0009033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.15,A,,,V,,V,,V*66
2022-04-14T21:56:39.9915705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.14,A,,,V,,V,,V*61
2022-04-14T21:56:40.9912198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.12,A,,,V,,V,,V*65
2022-04-14T21:56:41.9910046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.10,A,,,V,,V,,V*68
2022-04-14T21:56:42.9917988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.09,A,,,V,,V,,V*6A
2022-04-14T21:56:43.9914050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.08,A,,,V,,V,,V*60
2022-04-14T21:56:44.9910671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.08,A,,,V,,V,,V*61
2022-04-14T21:56:45.9912293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.08,A,,,V,,V,,V*60
2022-04-14T21:56:46.9918269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.08,A,,,V,,V,,V*6F
2022-04-14T21:56:47.9914770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.05,A,,,V,,V,,V*6C
2022-04-14T21:56:48.9911036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.01,A,,,V,,V,,V*62
2022-04-14T21:56:49.9917418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.98,A,,,V,,V,,V*6E
2022-04-14T21:56:51.9313144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.96,A,,,V,,V,,V*68
2022-04-14T21:56:51.9920131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.93,A,,,V,,V,,V*64
2022-04-14T21:56:52.9917747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.91,A,,,V,,V,,V*6B
2022-04-14T21:56:53.9914013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.91,A,,,V,,V,,V*6E
2022-04-14T21:56:54.9920095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.92,A,,,V,,V,,V*6F
2022-04-14T21:56:55.9916570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.92,A,,,V,,V,,V*6F
2022-04-14T21:56:56.9913525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.88,A,,,V,,V,,V*67
2022-04-14T21:56:57.9919748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.83,A,,,V,,V,,V*6B
2022-04-14T21:56:58.9916213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.83,A,,,V,,V,,V*6F
2022-04-14T21:56:59.9914334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.86,A,,,V,,V,,V*6B
2022-04-14T21:57:00.9920863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.87,A,,,V,,V,,V*67
2022-04-14T21:57:01.9917379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.87,A,,,V,,V,,V*6E
2022-04-14T21:57:02.9923333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.83,A,,,V,,V,,V*6F
2022-04-14T21:57:03.9919816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.79,A,,,V,,V,,V*69
2022-04-14T21:57:04.9916299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.79,A,,,V,,V,,V*66
2022-04-14T21:57:05.9922355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.85,A,,,V,,V,,V*66
2022-04-14T21:57:07.1124311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.90,A,,,V,,V,,V*69
2022-04-14T21:57:07.9925307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.87,A,,,V,,V,,V*69
2022-04-14T21:57:08.9921813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.82,A,,,V,,V,,V*6B
2022-04-14T21:57:09.9918290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.80,A,,,V,,V,,V*6B
2022-04-14T21:57:10.9924332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.84,A,,,V,,V,,V*67
2022-04-14T21:57:11.9924549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.88,A,,,V,,V,,V*60
2022-04-14T21:57:12.9821147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.88,A,,,V,,V,,V*62
2022-04-14T21:57:13.9818360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.84,A,,,V,,V,,V*6E
2022-04-14T21:57:14.9924180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.79,A,,,V,,V,,V*6E
2022-04-14T21:57:15.9920229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.75,A,,,V,,V,,V*64
2022-04-14T21:57:16.9919304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.75,A,,,V,,V,,V*62
2022-04-14T21:57:17.9827701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.77,A,,,V,,V,,V*65
2022-04-14T21:57:18.9923761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.79,A,,,V,,V,,V*6F
2022-04-14T21:57:19.9921165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.77,A,,,V,,V,,V*64
2022-04-14T21:57:20.9927406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.73,A,,,V,,V,,V*60
2022-04-14T21:57:22.9322545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.73,A,,,V,,V,,V*64
2022-04-14T21:57:22.9922215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.78,A,,,V,,V,,V*43
2022-04-14T21:57:23.9928387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.80,A,,,V,,V,,V*43
2022-04-14T21:57:24.9924617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.78,A,,,V,,V,,V*43
2022-04-14T21:57:25.9930681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.77,A,,,V,,V,,V*4E
2022-04-14T21:57:26.9926909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.77,A,,,V,,V,,V*4D
2022-04-14T21:57:27.9926802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.78,A,,,V,,V,,V*45
2022-04-14T21:57:28.9928969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.79,A,,,V,,V,,V*48
2022-04-14T21:57:29.9925280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.80,A,,,V,,V,,V*47
2022-04-14T21:57:30.9928222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.80,A,,,V,,V,,V*4E
2022-04-14T21:57:31.9924651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.76,A,,,V,,V,,V*4A
2022-04-14T21:57:32.9930924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.72,A,,,V,,V,,V*4B
2022-04-14T21:57:33.9926978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.71,A,,,V,,V,,V*4C
2022-04-14T21:57:34.9933207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.73,A,,,V,,V,,V*4B
2022-04-14T21:57:35.9930195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.74,A,,,V,,V,,V*49
2022-04-14T21:57:36.9926470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.72,A,,,V,,V,,V*49
2022-04-14T21:57:38.1127829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.67,A,,,V,,V,,V*4E
2022-04-14T21:57:38.9829760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.68,A,,,V,,V,,V*45
2022-04-14T21:57:39.9935030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.70,A,,,V,,V,,V*41
2022-04-14T21:57:40.9934509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.71,A,,,V,,V,,V*4C
2022-04-14T21:57:41.9931019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.68,A,,,V,,V,,V*48
2022-04-14T21:57:42.9927243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.64,A,,,V,,V,,V*44
2022-04-14T21:57:43.9933596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.65,A,,,V,,V,,V*48
2022-04-14T21:57:44.9930147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.70,A,,,V,,V,,V*4B
2022-04-14T21:57:45.9936236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.73,A,,,V,,V,,V*4A
2022-04-14T21:57:46.9932351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.69,A,,,V,,V,,V*43
2022-04-14T21:57:47.9928855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.64,A,,,V,,V,,V*4A
2022-04-14T21:57:48.9835653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.60,A,,,V,,V,,V*4D
2022-04-14T21:57:49.9931160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.60,A,,,V,,V,,V*41
2022-04-14T21:57:50.9837902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.61,A,,,V,,V,,V*4E
2022-04-14T21:57:51.9933675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.61,A,,,V,,V,,V*4D
2022-04-14T21:57:53.9338619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.61,A,,,V,,V,,V*4E
2022-04-14T21:57:53.9936426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.58,A,,,V,,V,,V*4A
2022-04-14T21:57:54.9833110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.54,A,,,V,,V,,V*4A
2022-04-14T21:57:55.9938468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.54,A,,,V,,V,,V*48
2022-04-14T21:57:56.9835674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.56,A,,,V,,V,,V*4F
2022-04-14T21:57:57.9835945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.57,A,,,V,,V,,V*4B
2022-04-14T21:57:58.9834115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.57,A,,,V,,V,,V*4B
2022-04-14T21:57:59.9840162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.55,A,,,V,,V,,V*4E
2022-04-14T21:58:00.9836745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.54,A,,,V,,V,,V*48
2022-04-14T21:58:01.9842670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.56,A,,,V,,V,,V*4B
2022-04-14T21:58:02.9839162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.55,A,,,V,,V,,V*49
2022-04-14T21:58:03.9835415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.53,A,,,V,,V,,V*49
2022-04-14T21:58:04.9834103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.50,A,,,V,,V,,V*49
2022-04-14T21:58:05.9842897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.49,A,,,V,,V,,V*42
2022-04-14T21:58:06.9839387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.48,A,,,V,,V,,V*45
2022-04-14T21:58:07.9835683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.47,A,,,V,,V,,V*48
2022-04-14T21:58:09.1036836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.45,A,,,V,,V,,V*4A
2022-04-14T21:58:09.9838173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.45,A,,,V,,V,,V*49
2022-04-14T21:58:10.9844229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.47,A,,,V,,V,,V*4D
2022-04-14T21:58:11.9840690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.48,A,,,V,,V,,V*4B
2022-04-14T21:58:12.9837928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.47,A,,,V,,V,,V*48
2022-04-14T21:58:13.9844294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.45,A,,,V,,V,,V*4A
2022-04-14T21:58:14.9840845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.46,A,,,V,,V,,V*4E
2022-04-14T21:58:15.9846757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.49,A,,,V,,V,,V*47
2022-04-14T21:58:16.9843355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.50,A,,,V,,V,,V*40
2022-04-14T21:58:17.9845369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.48,A,,,V,,V,,V*45
2022-04-14T21:58:18.9842173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.43,A,,,V,,V,,V*4F
2022-04-14T21:58:19.9847943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.39,A,,,V,,V,,V*44
2022-04-14T21:58:20.9844507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.39,A,,,V,,V,,V*46
2022-04-14T21:58:21.9840807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.40,A,,,V,,V,,V*49
2022-04-14T21:58:22.9846959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.40,A,,,V,,V,,V*4E
2022-04-14T21:58:24.9242904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.39,A,,,V,,V,,V*40
2022-04-14T21:58:24.9850143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.35,A,,,V,,V,,V*41
2022-04-14T21:58:25.9746956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.31,A,,,V,,V,,V*4A
2022-04-14T21:58:26.9842584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.31,A,,,V,,V,,V*4C
2022-04-14T21:58:27.9749215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.33,A,,,V,,V,,V*48
2022-04-14T21:58:28.9845311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.35,A,,,V,,V,,V*4F
2022-04-14T21:58:29.9851152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.38,A,,,V,,V,,V*43
2022-04-14T21:58:30.9743199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.40,A,,,V,,V,,V*4D
2022-04-14T21:58:31.9848637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.35,A,,,V,,V,,V*4C
2022-04-14T21:58:32.9844952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.29,A,,,V,,V,,V*40
2022-04-14T21:58:33.9850925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.30,A,,,V,,V,,V*48
2022-04-14T21:58:34.9847679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.32,A,,,V,,V,,V*4B
2022-04-14T21:58:35.9853557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.35,A,,,V,,V,,V*4D
2022-04-14T21:58:36.9750762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.36,A,,,V,,V,,V*4B
2022-04-14T21:58:37.9846245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.35,A,,,V,,V,,V*4C
2022-04-14T21:58:38.9753009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.31,A,,,V,,V,,V*4B
2022-04-14T21:58:40.1053831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.27,A,,,V,,V,,V*4F
2022-04-14T21:58:40.9845949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.30,A,,,V,,V,,V*4F
2022-04-14T21:58:41.9753919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.35,A,,,V,,V,,V*43
2022-04-14T21:58:42.9750378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.39,A,,,V,,V,,V*44
2022-04-14T21:58:43.9746769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.40,A,,,V,,V,,V*4A
2022-04-14T21:58:44.9852275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.39,A,,,V,,V,,V*4F
2022-04-14T21:58:45.9751150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.39,A,,,V,,V,,V*42
2022-04-14T21:58:46.9749642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.39,A,,,V,,V,,V*4E
2022-04-14T21:58:47.9755531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.40,A,,,V,,V,,V*4D
2022-04-14T21:58:48.9752171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-14T21:58:49.9850739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.47,A,,,V,,V,,V*47
2022-04-14T21:58:50.9757347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.45,A,,,V,,V,,V*4C
2022-04-14T21:58:51.9753881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.42,A,,,V,,V,,V*42
2022-04-14T21:58:52.9752972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.45,A,,,V,,V,,V*49
2022-04-14T21:58:53.9758960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.47,A,,,V,,V,,V*46
2022-04-14T21:58:55.9157518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.48,A,,,V,,V,,V*46
2022-04-14T21:58:55.9854271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.48,A,,,V,,V,,V*47
2022-04-14T21:58:56.9751190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.46,A,,,V,,V,,V*4B
2022-04-14T21:58:57.9757406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.46,A,,,V,,V,,V*4F
2022-04-14T21:58:58.9753655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.46,A,,,V,,V,,V*4D
2022-04-14T21:58:59.9753522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.47,A,,,V,,V,,V*46
2022-04-14T21:59:00.9759449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.48,A,,,V,,V,,V*45
2022-04-14T21:59:01.9757295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.48,A,,,V,,V,,V*45
2022-04-14T21:59:02.9755087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.46,A,,,V,,V,,V*46
2022-04-14T21:59:03.9761137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.43,A,,,V,,V,,V*4A
2022-04-14T21:59:04.9757655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.42,A,,,V,,V,,V*4A
2022-04-14T21:59:05.9754119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.43,A,,,V,,V,,V*4D
2022-04-14T21:59:06.9760266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-14T21:59:07.9756501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-14T21:59:08.9762447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-14T21:59:09.9758924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.39,A,,,V,,V,,V*47
2022-04-14T21:59:11.0962509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.36,A,,,V,,V,,V*40
2022-04-14T21:59:11.9763823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.37,A,,,V,,V,,V*4B
2022-04-14T21:59:12.9759939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.39,A,,,V,,V,,V*41
2022-04-14T21:59:13.9756488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-14T21:59:14.9762702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.38,A,,,V,,V,,V*41
2022-04-14T21:59:15.9765742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.36,A,,,V,,V,,V*4D
2022-04-14T21:59:16.9762263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.34,A,,,V,,V,,V*42
2022-04-14T21:59:17.9758527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.34,A,,,V,,V,,V*4B
2022-04-14T21:59:18.9764746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.36,A,,,V,,V,,V*4F
2022-04-14T21:59:19.9761016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.37,A,,,V,,V,,V*4E
2022-04-14T21:59:20.9767057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.36,A,,,V,,V,,V*4D
2022-04-14T21:59:21.9766270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.34,A,,,V,,V,,V*42
2022-04-14T21:59:22.9762837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.32,A,,,V,,V,,V*4F
2022-04-14T21:59:23.9759597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.30,A,,,V,,V,,V*4E
2022-04-14T21:59:24.9766712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.33,A,,,V,,V,,V*4A
2022-04-14T21:59:26.9163430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.36,A,,,V,,V,,V*4C
2022-04-14T21:59:26.9760836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.39,A,,,V,,V,,V*45
2022-04-14T21:59:27.9766839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.38,A,,,V,,V,,V*42
2022-04-14T21:59:28.9764763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.34,A,,,V,,V,,V*4C
2022-04-14T21:59:29.9663164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.35,A,,,V,,V,,V*4C
2022-04-14T21:59:30.9768764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.40,A,,,V,,V,,V*40
2022-04-14T21:59:31.9665690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-14T21:59:32.9771387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-14T21:59:33.9768261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-14T21:59:34.9764749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.45,A,,,V,,V,,V*42
2022-04-14T21:59:35.9772324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.48,A,,,V,,V,,V*4F
2022-04-14T21:59:36.9769894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.48,A,,,V,,V,,V*41
2022-04-14T21:59:37.9768591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.49,A,,,V,,V,,V*42
2022-04-14T21:59:38.9764646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.51,A,,,V,,V,,V*4D
2022-04-14T21:59:39.9771515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.51,A,,,V,,V,,V*4B
2022-04-14T21:59:40.9668710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.52,A,,,V,,V,,V*4B
2022-04-14T21:59:42.0969543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2022-04-14T21:59:42.9671236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.56,A,,,V,,V,,V*48
2022-04-14T21:59:43.9768591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.56,A,,,V,,V,,V*40
2022-04-14T21:59:44.9774853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.53,A,,,V,,V,,V*4E
2022-04-14T21:59:45.9772169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.51,A,,,V,,V,,V*4D
2022-04-14T21:59:46.9773214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.52,A,,,V,,V,,V*4A
2022-04-14T21:59:47.9769452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.56,A,,,V,,V,,V*49
2022-04-14T21:59:48.9676147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.59,A,,,V,,V,,V*47
2022-04-14T21:59:49.9771974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.58,A,,,V,,V,,V*4F
2022-04-14T21:59:50.9768231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.58,A,,,V,,V,,V*4E
2022-04-14T21:59:51.9774512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.62,A,,,V,,V,,V*4F
2022-04-14T21:59:52.9672840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.65,A,,,V,,V,,V*4D
2022-04-14T21:59:53.9669162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.66,A,,,V,,V,,V*4E
2022-04-14T21:59:54.9676185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.64,A,,,V,,V,,V*49
2022-04-14T21:59:55.9771764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.64,A,,,V,,V,,V*41
2022-04-14T21:59:57.9074973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.65,A,,,V,,V,,V*41
2022-04-14T21:59:57.9771959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.66,A,,,V,,V,,V*48
2022-04-14T21:59:58.9678866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.66,A,,,V,,V,,V*4F
2022-04-14T21:59:59.9675339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.64,A,,,V,,V,,V*4C
2022-04-14T22:00:00.9672745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.62,A,,,V,,V,,V*4E
2022-04-14T22:00:01.9678526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.60,A,,,V,,V,,V*4E
2022-04-14T22:00:02.9675299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.58,A,,,V,,V,,V*45
2022-04-14T22:00:03.9780658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.60,A,,,V,,V,,V*45
2022-04-14T22:00:04.9678869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.64,A,,,V,,V,,V*4D
2022-04-14T22:00:05.9675255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.66,A,,,V,,V,,V*42
2022-04-14T22:00:06.9681180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.63,A,,,V,,V,,V*4D
2022-04-14T22:00:07.9677802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.58,A,,,V,,V,,V*47
2022-04-14T22:00:08.9674078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.54,A,,,V,,V,,V*48
2022-04-14T22:00:09.9680217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.56,A,,,V,,V,,V*49
2022-04-14T22:00:10.9682078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.59,A,,,V,,V,,V*46
2022-04-14T22:00:11.9678638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.61,A,,,V,,V,,V*4B
2022-04-14T22:00:13.0883921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.62,A,,,V,,V,,V*4D
2022-04-14T22:00:13.9685005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.60,A,,,V,,V,,V*49
2022-04-14T22:00:14.9681826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.58,A,,,V,,V,,V*46
2022-04-14T22:00:15.9678082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.59,A,,,V,,V,,V*48
2022-04-14T22:00:16.9678316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.63,A,,,V,,V,,V*4A
2022-04-14T22:00:17.9684164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.66,A,,,V,,V,,V*4A
2022-04-14T22:00:18.9680852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.65,A,,,V,,V,,V*4A
2022-04-14T22:00:19.9686899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.65,A,,,V,,V,,V*4B
2022-04-14T22:00:20.9683392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.66,A,,,V,,V,,V*4D
2022-04-14T22:00:21.9680190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.67,A,,,V,,V,,V*4A
2022-04-14T22:00:22.9685996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.65,A,,,V,,V,,V*4D
2022-04-14T22:00:23.9683435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.64,A,,,V,,V,,V*48
2022-04-14T22:00:24.9679708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.64,A,,,V,,V,,V*48
2022-04-14T22:00:25.9686875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.66,A,,,V,,V,,V*4E
2022-04-14T22:00:26.9683453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.67,A,,,V,,V,,V*4E
2022-04-14T22:00:28.9088551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.67,A,,,V,,V,,V*44
2022-04-14T22:00:28.9685870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.67,A,,,V,,V,,V*4A
2022-04-14T22:00:29.9681938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.69,A,,,V,,V,,V*44
2022-04-14T22:00:30.9682156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.70,A,,,V,,V,,V*4F
2022-04-14T22:00:31.9688316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.69,A,,,V,,V,,V*40
2022-04-14T22:00:32.9684630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.67,A,,,V,,V,,V*49
2022-04-14T22:00:33.9683031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.67,A,,,V,,V,,V*49
2022-04-14T22:00:34.9689220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.68,A,,,V,,V,,V*40
2022-04-14T22:00:35.9686379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.70,A,,,V,,V,,V*44
2022-04-14T22:00:36.9692242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.70,A,,,V,,V,,V*45
2022-04-14T22:00:37.9689849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.69,A,,,V,,V,,V*4C
2022-04-14T22:00:38.9686323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.70,A,,,V,,V,,V*4A
2022-04-14T22:00:39.9685644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.74,A,,,V,,V,,V*4C
2022-04-14T22:00:40.9691400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.75,A,,,V,,V,,V*4A
2022-04-14T22:00:41.9687880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.75,A,,,V,,V,,V*4A
2022-04-14T22:00:42.9693911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.74,A,,,V,,V,,V*4D
2022-04-14T22:00:44.0885617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.74,A,,,V,,V,,V*40
2022-04-14T22:00:44.9687450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.74,A,,,V,,V,,V*48
2022-04-14T22:00:45.9693417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.74,A,,,V,,V,,V*4A
2022-04-14T22:00:46.9690693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.73,A,,,V,,V,,V*4D
2022-04-14T22:00:47.9688769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.71,A,,,V,,V,,V*4C
2022-04-14T22:00:48.9595225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.70,A,,,V,,V,,V*4A
2022-04-14T22:00:49.9692226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.70,A,,,V,,V,,V*4F
2022-04-14T22:00:50.9688358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.70,A,,,V,,V,,V*4F
2022-04-14T22:00:51.9694703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.69,A,,,V,,V,,V*41
2022-04-14T22:00:52.9690917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.68,A,,,V,,V,,V*42
2022-04-14T22:00:53.9696950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.70,A,,,V,,V,,V*4D
2022-04-14T22:00:54.9594224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.74,A,,,V,,V,,V*4A
2022-04-14T22:00:55.9689684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.77,A,,,V,,V,,V*48
2022-04-14T22:00:56.9596338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.79,A,,,V,,V,,V*43
2022-04-14T22:00:57.9593020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.78,A,,,V,,V,,V*4A
2022-04-14T22:00:59.8997813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.76,A,,,V,,V,,V*4A
2022-04-14T22:00:59.9694822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.78,A,,,V,,V,,V*42
2022-04-14T22:01:00.9591710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.82,A,,,V,,V,,V*42
2022-04-14T22:01:01.9599067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.86,A,,,V,,V,,V*46
2022-04-14T22:01:02.9596633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.87,A,,,V,,V,,V*43
2022-04-14T22:01:03.9592881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.85,A,,,V,,V,,V*47
2022-04-14T22:01:04.9599130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.87,A,,,V,,V,,V*44
2022-04-14T22:01:05.9595393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.91,A,,,V,,V,,V*43
2022-04-14T22:01:06.9601490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.93,A,,,V,,V,,V*47
2022-04-14T22:01:07.9597998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.94,A,,,V,,V,,V*47
2022-04-14T22:01:08.9594203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.97,A,,,V,,V,,V*47
2022-04-14T22:01:09.9600511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.99,A,,,V,,V,,V*4B
2022-04-14T22:01:10.9599404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.00,A,,,V,,V,,V*4F
2022-04-14T22:01:11.9595703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.97,A,,,V,,V,,V*4B
2022-04-14T22:01:12.9596018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.95,A,,,V,,V,,V*47
2022-04-14T22:01:13.9595470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.95,A,,,V,,V,,V*46
2022-04-14T22:01:15.0796540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.97,A,,,V,,V,,V*42
2022-04-14T22:01:15.9597984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.98,A,,,V,,V,,V*4B
2022-04-14T22:01:16.9603937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.96,A,,,V,,V,,V*45
2022-04-14T22:01:17.9600526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.95,A,,,V,,V,,V*4F
2022-04-14T22:01:18.9596853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.96,A,,,V,,V,,V*4D
2022-04-14T22:01:19.9603896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.99,A,,,V,,V,,V*4B
2022-04-14T22:01:20.9600372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.02,A,,,V,,V,,V*4B
2022-04-14T22:01:21.9606906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.03,A,,,V,,V,,V*40
2022-04-14T22:01:22.9603384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.01,A,,,V,,V,,V*42
2022-04-14T22:01:23.9600417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.03,A,,,V,,V,,V*4A
2022-04-14T22:01:24.9634466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.08,A,,,V,,V,,V*46
2022-04-14T22:01:25.9602842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.09,A,,,V,,V,,V*47
2022-04-14T22:01:26.9599283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.07,A,,,V,,V,,V*4E
2022-04-14T22:01:27.9605485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.05,A,,,V,,V,,V*4F
2022-04-14T22:01:28.9608752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.07,A,,,V,,V,,V*48
2022-04-14T22:01:30.9004382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.12,A,,,V,,V,,V*41
2022-04-14T22:01:30.9601858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.14,A,,,V,,V,,V*4D
2022-04-14T22:01:31.9607700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.13,A,,,V,,V,,V*41
2022-04-14T22:01:32.9606079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.13,A,,,V,,V,,V*41
2022-04-14T22:01:33.9606489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.17,A,,,V,,V,,V*44
2022-04-14T22:01:34.9609040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.21,A,,,V,,V,,V*4F
2022-04-14T22:01:35.9605221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.21,A,,,V,,V,,V*4B
2022-04-14T22:01:36.9601954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.19,A,,,V,,V,,V*41
2022-04-14T22:01:37.9608191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.21,A,,,V,,V,,V*4F
2022-04-14T22:01:38.9604482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.28,A,,,V,,V,,V*41
2022-04-14T22:01:39.9511163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.35,A,,,V,,V,,V*4D
2022-04-14T22:01:40.9507772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.37,A,,,V,,V,,V*49
2022-04-14T22:01:41.9613054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.35,A,,,V,,V,,V*45
2022-04-14T22:01:42.9611090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.38,A,,,V,,V,,V*46
2022-04-14T22:01:43.9607132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.43,A,,,V,,V,,V*4C
2022-04-14T22:01:44.9513887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.47,A,,,V,,V,,V*4D
2022-04-14T22:01:46.0814543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.47,A,,,V,,V,,V*4E
2022-04-14T22:01:46.9506651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.45,A,,,V,,V,,V*49
2022-04-14T22:01:47.9512836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.44,A,,,V,,V,,V*4C
2022-04-14T22:01:48.9511999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.46,A,,,V,,V,,V*47
2022-04-14T22:01:49.9508259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.47,A,,,V,,V,,V*4C
2022-04-14T22:01:50.9514474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.45,A,,,V,,V,,V*4C
2022-04-14T22:01:51.9512751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.45,A,,,V,,V,,V*4C
2022-04-14T22:01:52.9509096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.47,A,,,V,,V,,V*4F
2022-04-14T22:01:53.9515011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.47,A,,,V,,V,,V*4E
2022-04-14T22:01:54.9511554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.46,A,,,V,,V,,V*4A
2022-04-14T22:01:55.9509990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.43,A,,,V,,V,,V*4E
2022-04-14T22:01:56.9516042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.38,A,,,V,,V,,V*4D
2022-04-14T22:01:57.9615820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.32,A,,,V,,V,,V*48
2022-04-14T22:01:58.9614485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.29,A,,,V,,V,,V*47
2022-04-14T22:01:59.9511179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.32,A,,,V,,V,,V*4F
2022-04-14T22:02:01.8917073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.31,A,,,V,,V,,V*4B
2022-04-14T22:02:01.9514419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.25,A,,,V,,V,,V*4B
2022-04-14T22:02:02.9510748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.18,A,,,V,,V,,V*47
2022-04-14T22:02:03.9517020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.18,A,,,V,,V,,V*4E
2022-04-14T22:02:04.9613498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.22,A,,,V,,V,,V*4C
2022-04-14T22:02:05.9519788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.24,A,,,V,,V,,V*41
2022-04-14T22:02:06.9516526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.22,A,,,V,,V,,V*4E
2022-04-14T22:02:07.9512818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.20,A,,,V,,V,,V*4C
2022-04-14T22:02:08.9518832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.18,A,,,V,,V,,V*44
2022-04-14T22:02:09.9515347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.19,A,,,V,,V,,V*45
2022-04-14T22:02:10.9521338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.21,A,,,V,,V,,V*4D
2022-04-14T22:02:11.9517597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.21,A,,,V,,V,,V*4B
2022-04-14T22:02:12.9514116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.22,A,,,V,,V,,V*4A
2022-04-14T22:02:13.9521447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.21,A,,,V,,V,,V*49
2022-04-14T22:02:14.9517931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.20,A,,,V,,V,,V*48
2022-04-14T22:02:15.9515840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.20,A,,,V,,V,,V*48
2022-04-14T22:02:17.0716885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.20,A,,,V,,V,,V*49
2022-04-14T22:02:17.9518345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.19,A,,,V,,V,,V*43
2022-04-14T22:02:18.9524367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.15,A,,,V,,V,,V*4D
2022-04-14T22:02:19.9522602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.12,A,,,V,,V,,V*4A
2022-04-14T22:02:20.9518963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.13,A,,,V,,V,,V*4E
2022-04-14T22:02:21.9519239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.15,A,,,V,,V,,V*4E
2022-04-14T22:02:22.9524988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.17,A,,,V,,V,,V*42
2022-04-14T22:02:23.9521744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.14,A,,,V,,V,,V*4C
2022-04-14T22:02:24.9518003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.09,A,,,V,,V,,V*42
2022-04-14T22:02:25.9518985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.03,A,,,V,,V,,V*48
2022-04-14T22:02:26.9525029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.02,A,,,V,,V,,V*4C
2022-04-14T22:02:27.9521549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.05,A,,,V,,V,,V*41
2022-04-14T22:02:28.9527307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.05,A,,,V,,V,,V*4D
2022-04-14T22:02:29.9524083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.01,A,,,V,,V,,V*4A
2022-04-14T22:02:30.9550837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.97,A,,,V,,V,,V*45
2022-04-14T22:02:32.8925203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.95,A,,,V,,V,,V*44
2022-04-14T22:02:32.9522775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.93,A,,,V,,V,,V*42
2022-04-14T22:02:33.9528758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.93,A,,,V,,V,,V*4E
2022-04-14T22:02:34.9427243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.94,A,,,V,,V,,V*44
2022-04-14T22:02:35.9524835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.92,A,,,V,,V,,V*44
2022-04-14T22:02:36.9421556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.91,A,,,V,,V,,V*40
2022-04-14T22:02:37.9527921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.91,A,,,V,,V,,V*41
2022-04-14T22:02:38.9523984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.92,A,,,V,,V,,V*41
2022-04-14T22:02:39.9530205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.93,A,,,V,,V,,V*41
2022-04-14T22:02:40.9526441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.91,A,,,V,,V,,V*43
2022-04-14T22:02:41.9522914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.88,A,,,V,,V,,V*4A
2022-04-14T22:02:42.9529496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.88,A,,,V,,V,,V*4E
2022-04-14T22:02:43.9525786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.91,A,,,V,,V,,V*4A
2022-04-14T22:02:44.9531815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.93,A,,,V,,V,,V*40
2022-04-14T22:02:45.9433785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.91,A,,,V,,V,,V*46
2022-04-14T22:02:46.9425933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.86,A,,,V,,V,,V*45
2022-04-14T22:02:48.0727989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.81,A,,,V,,V,,V*40
2022-04-14T22:02:48.9430001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.78,A,,,V,,V,,V*44
2022-04-14T22:02:49.9430716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.76,A,,,V,,V,,V*4F
2022-04-14T22:02:50.9428859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.76,A,,,V,,V,,V*4D
2022-04-14T22:02:51.9534097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.75,A,,,V,,V,,V*4D
2022-04-14T22:02:52.9431240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.72,A,,,V,,V,,V*41
2022-04-14T22:02:53.9428137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.67,A,,,V,,V,,V*4E
2022-04-14T22:02:54.9434413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.66,A,,,V,,V,,V*48
2022-04-14T22:02:55.9533464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.67,A,,,V,,V,,V*44
2022-04-14T22:02:56.9529707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.71,A,,,V,,V,,V*4F
2022-04-14T22:02:57.9536259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.72,A,,,V,,V,,V*4F
2022-04-14T22:02:58.9471888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.70,A,,,V,,V,,V*4C
2022-04-14T22:02:59.9534291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.70,A,,,V,,V,,V*4D
2022-04-14T22:03:00.9530564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.73,A,,,V,,V,,V*4D
2022-04-14T22:03:01.9437300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.72,A,,,V,,V,,V*4D
2022-04-14T22:03:03.8832681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.70,A,,,V,,V,,V*4F
2022-04-14T22:03:03.9539448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.69,A,,,V,,V,,V*46
2022-04-14T22:03:04.9535590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.68,A,,,V,,V,,V*47
2022-04-14T22:03:05.9436926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.66,A,,,V,,V,,V*48
2022-04-14T22:03:06.9438508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.64,A,,,V,,V,,V*4D
2022-04-14T22:03:07.9435062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.65,A,,,V,,V,,V*4C
2022-04-14T22:03:08.9441117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.64,A,,,V,,V,,V*4C
2022-04-14T22:03:09.9437563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.65,A,,,V,,V,,V*4E
2022-04-14T22:03:10.9433801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.67,A,,,V,,V,,V*4D
2022-04-14T22:03:11.9439841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.69,A,,,V,,V,,V*42
2022-04-14T22:03:12.9436376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.70,A,,,V,,V,,V*48
2022-04-14T22:03:13.9442443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.70,A,,,V,,V,,V*4E
2022-04-14T22:03:14.9438856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.70,A,,,V,,V,,V*4F
2022-04-14T22:03:15.9436508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.70,A,,,V,,V,,V*49
2022-04-14T22:03:16.9441136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.70,A,,,V,,V,,V*4A
2022-04-14T22:03:17.9437752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.69,A,,,V,,V,,V*47
2022-04-14T22:03:19.0638716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.66,A,,,V,,V,,V*4A
2022-04-14T22:03:19.9440205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.63,A,,,V,,V,,V*4D
2022-04-14T22:03:20.9389486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.64,A,,,V,,V,,V*4E
2022-04-14T22:03:21.9321292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.66,A,,,V,,V,,V*4A
2022-04-14T22:03:22.9290201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.67,A,,,V,,V,,V*43
2022-04-14T22:03:23.9287820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.64,A,,,V,,V,,V*4D
2022-04-14T22:03:24.9294139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.62,A,,,V,,V,,V*4E
2022-04-14T22:03:25.9290292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.63,A,,,V,,V,,V*4C
2022-04-14T22:03:26.9296139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.64,A,,,V,,V,,V*4F
2022-04-14T22:03:27.9293615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.65,A,,,V,,V,,V*41
2022-04-14T22:03:28.9289899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.64,A,,,V,,V,,V*41
2022-04-14T22:03:29.9296112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.62,A,,,V,,V,,V*4C
2022-04-14T22:03:30.9292148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.58,A,,,V,,V,,V*48
2022-04-14T22:03:31.9298495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.57,A,,,V,,V,,V*4B
2022-04-14T22:03:32.9294886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.59,A,,,V,,V,,V*40
2022-04-14T22:03:34.8600441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.64,A,,,V,,V,,V*48
2022-04-14T22:03:34.9297151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.65,A,,,V,,V,,V*4E
2022-04-14T22:03:35.9293686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.59,A,,,V,,V,,V*47
2022-04-14T22:03:36.9297890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.54,A,,,V,,V,,V*4E
2022-04-14T22:03:37.9294307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.54,A,,,V,,V,,V*45
2022-04-14T22:03:38.9192323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.59,A,,,V,,V,,V*4E
2022-04-14T22:03:39.9298269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.65,A,,,V,,V,,V*4C
2022-04-14T22:03:40.9294417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.63,A,,,V,,V,,V*4F
2022-04-14T22:03:41.9200892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.57,A,,,V,,V,,V*47
2022-04-14T22:03:42.9296969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.52,A,,,V,,V,,V*48
2022-04-14T22:03:43.9302759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.53,A,,,V,,V,,V*4D
2022-04-14T22:03:44.9199876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.54,A,,,V,,V,,V*49
2022-04-14T22:03:45.9295772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.56,A,,,V,,V,,V*40
2022-04-14T22:03:46.9301970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.55,A,,,V,,V,,V*43
2022-04-14T22:03:47.9298359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.54,A,,,V,,V,,V*4E
2022-04-14T22:03:48.9204879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.55,A,,,V,,V,,V*4A
2022-04-14T22:03:50.0505365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.54,A,,,V,,V,,V*4D
2022-04-14T22:03:50.9296832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.54,A,,,V,,V,,V*4E
2022-04-14T22:03:51.9205580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.56,A,,,V,,V,,V*49
2022-04-14T22:03:52.9301592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.63,A,,,V,,V,,V*4F
2022-04-14T22:03:53.9198313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.67,A,,,V,,V,,V*4A
2022-04-14T22:03:54.9204490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.63,A,,,V,,V,,V*4F
2022-04-14T22:03:55.9200724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.58,A,,,V,,V,,V*49
2022-04-14T22:03:56.9306102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.56,A,,,V,,V,,V*4E
2022-04-14T22:03:57.9203306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.57,A,,,V,,V,,V*4A
2022-04-14T22:03:58.9298861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.61,A,,,V,,V,,V*48
2022-04-14T22:03:59.9305090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.61,A,,,V,,V,,V*45
2022-04-14T22:04:00.9203809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.58,A,,,V,,V,,V*46
2022-04-14T22:04:01.9299434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.52,A,,,V,,V,,V*4C
2022-04-14T22:04:02.9200791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.50,A,,,V,,V,,V*4D
2022-04-14T22:04:03.9206913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.53,A,,,V,,V,,V*4D
2022-04-14T22:04:05.8602241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.54,A,,,V,,V,,V*48
2022-04-14T22:04:05.9308566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.54,A,,,V,,V,,V*42
2022-04-14T22:04:06.9205693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.57,A,,,V,,V,,V*4B
2022-04-14T22:04:07.9202041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.61,A,,,V,,V,,V*48
2022-04-14T22:04:08.9208210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.62,A,,,V,,V,,V*4C
2022-04-14T22:04:09.9204516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.61,A,,,V,,V,,V*45
2022-04-14T22:04:10.9210741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.63,A,,,V,,V,,V*4F
2022-04-14T22:04:11.9206793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.67,A,,,V,,V,,V*48
2022-04-14T22:04:12.9203312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.67,A,,,V,,V,,V*4D
2022-04-14T22:04:13.9209559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.66,A,,,V,,V,,V*42
2022-04-14T22:04:14.9206301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.66,A,,,V,,V,,V*42
2022-04-14T22:04:15.9205374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.68,A,,,V,,V,,V*42
2022-04-14T22:04:16.9211638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.68,A,,,V,,V,,V*40
2022-04-14T22:04:17.9208606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.66,A,,,V,,V,,V*4E
2022-04-14T22:04:18.9212841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.67,A,,,V,,V,,V*43
2022-04-14T22:04:19.9209359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.69,A,,,V,,V,,V*44
2022-04-14T22:04:21.0410399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.71,A,,,V,,V,,V*4A
2022-04-14T22:04:21.9211929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.71,A,,,V,,V,,V*4B
2022-04-14T22:04:22.9208185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.68,A,,,V,,V,,V*47
2022-04-14T22:04:23.9214162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.65,A,,,V,,V,,V*4E
2022-04-14T22:04:24.9210681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.67,A,,,V,,V,,V*43
2022-04-14T22:04:25.9207897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.66,A,,,V,,V,,V*43
2022-04-14T22:04:26.9214126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.64,A,,,V,,V,,V*41
2022-04-14T22:04:27.9210413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.61,A,,,V,,V,,V*4A
2022-04-14T22:04:28.9216509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.61,A,,,V,,V,,V*4E
2022-04-14T22:04:29.9271107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.60,A,,,V,,V,,V*44
2022-04-14T22:04:30.9209937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.59,A,,,V,,V,,V*47
2022-04-14T22:04:31.9217316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.58,A,,,V,,V,,V*42
2022-04-14T22:04:32.9213824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.58,A,,,V,,V,,V*40
2022-04-14T22:04:33.9210163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.59,A,,,V,,V,,V*4F
2022-04-14T22:04:34.9219347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.59,A,,,V,,V,,V*4E
2022-04-14T22:04:36.8614560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.55,A,,,V,,V,,V*4E
2022-04-14T22:04:36.9212017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.53,A,,,V,,V,,V*4E
2022-04-14T22:04:37.9220744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.53,A,,,V,,V,,V*49
2022-04-14T22:04:38.9218404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.53,A,,,V,,V,,V*4E
2022-04-14T22:04:39.9214749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.52,A,,,V,,V,,V*4A
2022-04-14T22:04:40.9221592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.48,A,,,V,,V,,V*44
2022-04-14T22:04:41.9217950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.42,A,,,V,,V,,V*49
2022-04-14T22:04:42.9214229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.42,A,,,V,,V,,V*49
2022-04-14T22:04:43.9220228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.44,A,,,V,,V,,V*43
2022-04-14T22:04:44.9216558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.45,A,,,V,,V,,V*4A
2022-04-14T22:04:45.9114006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.43,A,,,V,,V,,V*4C
2022-04-14T22:04:46.9120235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.42,A,,,V,,V,,V*4D
2022-04-14T22:04:47.9116511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.42,A,,,V,,V,,V*4C
2022-04-14T22:04:48.9122755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.44,A,,,V,,V,,V*4C
2022-04-14T22:04:49.9119010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.48,A,,,V,,V,,V*43
2022-04-14T22:04:50.9224478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.47,A,,,V,,V,,V*4F
2022-04-14T22:04:52.0415851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.43,A,,,V,,V,,V*4A
2022-04-14T22:04:52.9217896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.43,A,,,V,,V,,V*4A
2022-04-14T22:04:53.9223635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.45,A,,,V,,V,,V*4E
2022-04-14T22:04:54.9220671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.46,A,,,V,,V,,V*4D
2022-04-14T22:04:55.9117624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.43,A,,,V,,V,,V*4B
2022-04-14T22:04:56.9124509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.43,A,,,V,,V,,V*4A
2022-04-14T22:04:57.9220368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.46,A,,,V,,V,,V*4F
2022-04-14T22:04:58.9217671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.46,A,,,V,,V,,V*4E
2022-04-14T22:04:59.9124617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.46,A,,,V,,V,,V*4C
2022-04-14T22:05:00.9127783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.45,A,,,V,,V,,V*4E
2022-04-14T22:05:01.9127034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.46,A,,,V,,V,,V*48
2022-04-14T22:05:02.9123487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.46,A,,,V,,V,,V*4B
2022-04-14T22:05:03.9119682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.47,A,,,V,,V,,V*41
2022-04-14T22:05:04.9125836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.48,A,,,V,,V,,V*4F
2022-04-14T22:05:05.9122258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.48,A,,,V,,V,,V*47
2022-04-14T22:05:07.8527543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.48,A,,,V,,V,,V*41
2022-04-14T22:05:07.9224003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.50,A,,,V,,V,,V*49
2022-04-14T22:05:08.9130863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.54,A,,,V,,V,,V*4A
2022-04-14T22:05:09.9127212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.55,A,,,V,,V,,V*42
2022-04-14T22:05:10.9123498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.55,A,,,V,,V,,V*43
2022-04-14T22:05:11.9129355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.56,A,,,V,,V,,V*48
2022-04-14T22:05:12.9127640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.55,A,,,V,,V,,V*4A
2022-04-14T22:05:13.9129883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.54,A,,,V,,V,,V*4C
2022-04-14T22:05:14.9126098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.51,A,,,V,,V,,V*4F
2022-04-14T22:05:15.9132364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.48,A,,,V,,V,,V*44
2022-04-14T22:05:16.9128602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.48,A,,,V,,V,,V*44
2022-04-14T22:05:17.9125646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.49,A,,,V,,V,,V*47
2022-04-14T22:05:18.9133794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.48,A,,,V,,V,,V*40
2022-04-14T22:05:19.9130292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.48,A,,,V,,V,,V*43
2022-04-14T22:05:20.9126304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.47,A,,,V,,V,,V*4F
2022-04-14T22:05:21.9132572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.47,A,,,V,,V,,V*4F
2022-04-14T22:05:23.0333381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.49,A,,,V,,V,,V*41
2022-04-14T22:05:23.9135153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.53,A,,,V,,V,,V*49
2022-04-14T22:05:24.9131527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.54,A,,,V,,V,,V*4D
2022-04-14T22:05:25.9127694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.52,A,,,V,,V,,V*4A
2022-04-14T22:05:26.9133879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.52,A,,,V,,V,,V*4B
2022-04-14T22:05:27.9138005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.55,A,,,V,,V,,V*4E
2022-04-14T22:05:28.9137380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.59,A,,,V,,V,,V*4D
2022-04-14T22:05:29.9133632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.58,A,,,V,,V,,V*4C
2022-04-14T22:05:30.9130727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.57,A,,,V,,V,,V*42
2022-04-14T22:05:31.9136860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.60,A,,,V,,V,,V*4E
2022-04-14T22:05:32.9133112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.65,A,,,V,,V,,V*4B
2022-04-14T22:05:33.9129449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.68,A,,,V,,V,,V*43
2022-04-14T22:05:34.9136435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.66,A,,,V,,V,,V*4D
2022-04-14T22:05:35.9138762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.64,A,,,V,,V,,V*4D
2022-04-14T22:05:36.9134895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.65,A,,,V,,V,,V*41
2022-04-14T22:05:38.8530779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.70,A,,,V,,V,,V*4B
2022-04-14T22:05:38.9138222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.76,A,,,V,,V,,V*49
2022-04-14T22:05:39.9134716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.76,A,,,V,,V,,V*40
2022-04-14T22:05:40.9140727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.71,A,,,V,,V,,V*45
2022-04-14T22:05:41.9137374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.67,A,,,V,,V,,V*4A
2022-04-14T22:05:42.9133507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.69,A,,,V,,V,,V*47
2022-04-14T22:05:43.9139275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.75,A,,,V,,V,,V*41
2022-04-14T22:05:44.9036646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.78,A,,,V,,V,,V*40
2022-04-14T22:05:45.9142062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.77,A,,,V,,V,,V*41
2022-04-14T22:05:46.9040505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.76,A,,,V,,V,,V*4D
2022-04-14T22:05:47.9040783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.76,A,,,V,,V,,V*4C
2022-04-14T22:05:48.9136919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.75,A,,,V,,V,,V*48
2022-04-14T22:05:49.9043478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.75,A,,,V,,V,,V*40
2022-04-14T22:05:50.9042214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.75,A,,,V,,V,,V*4B
2022-04-14T22:05:51.9039059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.75,A,,,V,,V,,V*40
2022-04-14T22:05:52.9036291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.79,A,,,V,,V,,V*46
2022-04-14T22:05:54.0336862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.83,A,,,V,,V,,V*48
2022-04-14T22:05:54.9138879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.87,A,,,V,,V,,V*46
2022-04-14T22:05:55.9045693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.89,A,,,V,,V,,V*43
2022-04-14T22:05:56.9042218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.92,A,,,V,,V,,V*41
2022-04-14T22:05:57.9038337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.96,A,,,V,,V,,V*41
2022-04-14T22:05:58.9144438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.99,A,,,V,,V,,V*42
2022-04-14T22:05:59.9143494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.98,A,,,V,,V,,V*48
2022-04-14T22:06:00.9141584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.96,A,,,V,,V,,V*47
2022-04-14T22:06:01.9147894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.97,A,,,V,,V,,V*47
2022-04-14T22:06:02.9144090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.99,A,,,V,,V,,V*49
2022-04-14T22:06:03.9041205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.01,A,,,V,,V,,V*48
2022-04-14T22:06:04.9047371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.00,A,,,V,,V,,V*4A
2022-04-14T22:06:05.9043770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.98,A,,,V,,V,,V*49
2022-04-14T22:06:06.9149211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.96,A,,,V,,V,,V*46
2022-04-14T22:06:07.9046353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.97,A,,,V,,V,,V*46
2022-04-14T22:06:09.8441443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.99,A,,,V,,V,,V*4D
2022-04-14T22:06:09.9147746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.00,A,,,V,,V,,V*4E
2022-04-14T22:06:10.9048215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.99,A,,,V,,V,,V*4C
2022-04-14T22:06:11.9044827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.00,A,,,V,,V,,V*4A
2022-04-14T22:06:12.9051312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.00,A,,,V,,V,,V*43
2022-04-14T22:06:13.9047820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.97,A,,,V,,V,,V*41
2022-04-14T22:06:14.9044011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.96,A,,,V,,V,,V*42
2022-04-14T22:06:15.9049813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.97,A,,,V,,V,,V*45
2022-04-14T22:06:16.9046506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.98,A,,,V,,V,,V*4E
2022-04-14T22:06:17.9047159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.99,A,,,V,,V,,V*4C
2022-04-14T22:06:18.9053276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.97,A,,,V,,V,,V*45
2022-04-14T22:06:19.9053226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.94,A,,,V,,V,,V*4E
2022-04-14T22:06:20.9049624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.94,A,,,V,,V,,V*42
2022-04-14T22:06:21.9045932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.95,A,,,V,,V,,V*46
2022-04-14T22:06:22.9052181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.95,A,,,V,,V,,V*4F
2022-04-14T22:06:23.9048401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.92,A,,,V,,V,,V*41
2022-04-14T22:06:25.0249350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.93,A,,,V,,V,,V*45
2022-04-14T22:06:25.9052540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.00,A,,,V,,V,,V*43
2022-04-14T22:06:26.9048795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.03,A,,,V,,V,,V*4B
2022-04-14T22:06:27.9055422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.01,A,,,V,,V,,V*4D
2022-04-14T22:06:28.9051977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.01,A,,,V,,V,,V*49
2022-04-14T22:06:29.9048087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.05,A,,,V,,V,,V*4C
2022-04-14T22:06:30.9054429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.09,A,,,V,,V,,V*45
2022-04-14T22:06:31.9050572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.11,A,,,V,,V,,V*4D
2022-04-14T22:06:32.9056777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.12,A,,,V,,V,,V*4B
2022-04-14T22:06:33.9053228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.10,A,,,V,,V,,V*48
2022-04-14T22:06:34.9049377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.08,A,,,V,,V,,V*47
2022-04-14T22:06:35.9055684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.11,A,,,V,,V,,V*48
2022-04-14T22:06:36.9051963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.16,A,,,V,,V,,V*43
2022-04-14T22:06:37.9055384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.19,A,,,V,,V,,V*4D
2022-04-14T22:06:38.9051404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.18,A,,,V,,V,,V*46
2022-04-14T22:06:40.8456547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.16,A,,,V,,V,,V*4E
2022-04-14T22:06:40.9054167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.14,A,,,V,,V,,V*49
2022-04-14T22:06:41.9060279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.13,A,,,V,,V,,V*4E
2022-04-14T22:06:42.9059830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.14,A,,,V,,V,,V*4B
2022-04-14T22:06:43.9055986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.14,A,,,V,,V,,V*4B
2022-04-14T22:06:44.9052230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.12,A,,,V,,V,,V*4B
2022-04-14T22:06:45.9058881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.07,A,,,V,,V,,V*48
2022-04-14T22:06:46.9055137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.06,A,,,V,,V,,V*40
2022-04-14T22:06:47.9061772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.08,A,,,V,,V,,V*46
2022-04-14T22:06:48.8958618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.11,A,,,V,,V,,V*4E
2022-04-14T22:06:49.8954941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.09,A,,,V,,V,,V*41
2022-04-14T22:06:50.9060385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.03,A,,,V,,V,,V*4C
2022-04-14T22:06:51.8957455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.02,A,,,V,,V,,V*4D
2022-04-14T22:06:52.8956824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.07,A,,,V,,V,,V*48
2022-04-14T22:06:53.8962914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.08,A,,,V,,V,,V*6B
2022-04-14T22:06:54.8857418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.03,A,,,V,,V,,V*65
2022-04-14T22:06:56.0257475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.97,A,,,V,,V,,V*69
2022-04-14T22:06:56.9058905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.98,A,,,V,,V,,V*4F
2022-04-14T22:06:57.8965669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.05,A,,,V,,V,,V*4A
2022-04-14T22:06:58.8962259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.10,A,,,V,,V,,V*4F
2022-04-14T22:06:59.8958996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.07,A,,,V,,V,,V*4F
2022-04-14T22:07:00.8964963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.01,A,,,V,,V,,V*62
2022-04-14T22:07:01.8862072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.95,A,,,V,,V,,V*6E
2022-04-14T22:07:02.8866380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.93,A,,,V,,V,,V*4C
2022-04-14T22:07:03.9061639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.93,A,,,V,,V,,V*42
2022-04-14T22:07:04.8963408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.91,A,,,V,,V,,V*41
2022-04-14T22:07:05.8959672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.84,A,,,V,,V,,V*43
2022-04-14T22:07:06.8966730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.77,A,,,V,,V,,V*4E
2022-04-14T22:07:07.8965261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.78,A,,,V,,V,,V*46
2022-04-14T22:07:08.8961550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.83,A,,,V,,V,,V*42
2022-04-14T22:07:09.8967317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.82,A,,,V,,V,,V*41
2022-04-14T22:07:11.8362969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.77,A,,,V,,V,,V*4C
2022-04-14T22:07:11.9069416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.70,A,,,V,,V,,V*4C
2022-04-14T22:07:12.9065887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.70,A,,,V,,V,,V*4C
2022-04-14T22:07:13.9062156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.71,A,,,V,,V,,V*40
2022-04-14T22:07:14.8968627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.71,A,,,V,,V,,V*49
2022-04-14T22:07:15.8965413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.67,A,,,V,,V,,V*4F
2022-04-14T22:07:16.8965998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.63,A,,,V,,V,,V*4C
2022-04-14T22:07:17.8971998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.61,A,,,V,,V,,V*4C
2022-04-14T22:07:18.8968402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.60,A,,,V,,V,,V*42
2022-04-14T22:07:19.8967666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.58,A,,,V,,V,,V*40
2022-04-14T22:07:20.8965675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.58,A,,,V,,V,,V*40
2022-04-14T22:07:21.8971986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.56,A,,,V,,V,,V*49
2022-04-14T22:07:22.8968313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.51,A,,,V,,V,,V*4A
2022-04-14T22:07:23.8964613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.49,A,,,V,,V,,V*45
2022-04-14T22:07:24.8972298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.54,A,,,V,,V,,V*45
2022-04-14T22:07:25.8968989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.56,A,,,V,,V,,V*4E
2022-04-14T22:07:27.0169972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.53,A,,,V,,V,,V*43
2022-04-14T22:07:27.8971561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.48,A,,,V,,V,,V*45
2022-04-14T22:07:28.8967744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.46,A,,,V,,V,,V*49
2022-04-14T22:07:29.8973565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.47,A,,,V,,V,,V*4C
2022-04-14T22:07:30.8970270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.49,A,,,V,,V,,V*48
2022-04-14T22:07:31.8976417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.49,A,,,V,,V,,V*46
2022-04-14T22:07:32.8975371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.47,A,,,V,,V,,V*4B
2022-04-14T22:07:33.8971833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.42,A,,,V,,V,,V*4F
2022-04-14T22:07:34.8968851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.39,A,,,V,,V,,V*45
2022-04-14T22:07:35.8877213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.40,A,,,V,,V,,V*41
2022-04-14T22:07:36.8972921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.41,A,,,V,,V,,V*4B
2022-04-14T22:07:37.8969363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.40,A,,,V,,V,,V*4C
2022-04-14T22:07:38.8977692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.37,A,,,V,,V,,V*4B
2022-04-14T22:07:39.8876175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.34,A,,,V,,V,,V*49
2022-04-14T22:07:40.8974444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.33,A,,,V,,V,,V*4F
2022-04-14T22:07:42.8371246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.35,A,,,V,,V,,V*4C
2022-04-14T22:07:42.8978750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.36,A,,,V,,V,,V*40
2022-04-14T22:07:43.8976671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.37,A,,,V,,V,,V*4C
2022-04-14T22:07:44.8974261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-14T22:07:45.8976346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-14T22:07:46.8972918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-14T22:07:47.8972086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.39,A,,,V,,V,,V*40
2022-04-14T22:07:48.8978421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.36,A,,,V,,V,,V*4D
2022-04-14T22:07:49.8875121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.37,A,,,V,,V,,V*41
2022-04-14T22:07:50.8875365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.38,A,,,V,,V,,V*44
2022-04-14T22:07:51.8882473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.40,A,,,V,,V,,V*47
2022-04-14T22:07:52.8978152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-14T22:07:53.8974434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.36,A,,,V,,V,,V*4E
2022-04-14T22:07:54.8980758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.33,A,,,V,,V,,V*4D
2022-04-14T22:07:55.8879608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.32,A,,,V,,V,,V*45
2022-04-14T22:07:56.8875940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.34,A,,,V,,V,,V*4D
2022-04-14T22:07:58.0176328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.38,A,,,V,,V,,V*43
2022-04-14T22:07:58.8880516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-14T22:07:59.8976180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.39,A,,,V,,V,,V*45
2022-04-14T22:08:00.8877087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.35,A,,,V,,V,,V*4F
2022-04-14T22:08:01.8883319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.32,A,,,V,,V,,V*4A
2022-04-14T22:08:02.8879664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.33,A,,,V,,V,,V*48
2022-04-14T22:08:03.8885780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.34,A,,,V,,V,,V*4A
2022-04-14T22:08:04.8886524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.35,A,,,V,,V,,V*4D
2022-04-14T22:08:05.8882937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.36,A,,,V,,V,,V*4B
2022-04-14T22:08:06.8883852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.37,A,,,V,,V,,V*4B
2022-04-14T22:08:07.8880092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.37,A,,,V,,V,,V*40
2022-04-14T22:08:08.8885936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.34,A,,,V,,V,,V*49
2022-04-14T22:08:09.8882735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.35,A,,,V,,V,,V*49
2022-04-14T22:08:10.8888782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.38,A,,,V,,V,,V*4F
2022-04-14T22:08:11.8884909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.38,A,,,V,,V,,V*40
2022-04-14T22:08:13.8281516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.37,A,,,V,,V,,V*41
2022-04-14T22:08:13.8888717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.35,A,,,V,,V,,V*4F
2022-04-14T22:08:14.8885078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.36,A,,,V,,V,,V*4A
2022-04-14T22:08:15.8882068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.39,A,,,V,,V,,V*41
2022-04-14T22:08:16.8888330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.41,A,,,V,,V,,V*40
2022-04-14T22:08:17.8884568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-14T22:08:18.8890731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.39,A,,,V,,V,,V*4E
2022-04-14T22:08:19.8887097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.37,A,,,V,,V,,V*41
2022-04-14T22:08:20.8883699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.39,A,,,V,,V,,V*43
2022-04-14T22:08:21.8889928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-14T22:08:22.8886189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-14T22:08:23.8892306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-14T22:08:24.8892494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.39,A,,,V,,V,,V*4E
2022-04-14T22:08:25.8888884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.39,A,,,V,,V,,V*4F
2022-04-14T22:08:26.8885941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-14T22:08:27.8892153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-14T22:08:29.0094468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-14T22:08:29.8886237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-14T22:08:30.8892446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-14T22:08:31.8888749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-14T22:08:32.8888745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-14T22:08:33.8894840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.47,A,,,V,,V,,V*40
2022-04-14T22:08:34.8895223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-14T22:08:35.8891711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-14T22:08:36.8891998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.39,A,,,V,,V,,V*4F
2022-04-14T22:08:37.8888281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-14T22:08:38.8894535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-14T22:08:39.8890852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.45,A,,,V,,V,,V*42
2022-04-14T22:08:40.8896716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-14T22:08:41.8896572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-14T22:08:42.8793572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-14T22:08:44.8297695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.52,A,,,V,,V,,V*4C
2022-04-14T22:08:44.8895734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.54,A,,,V,,V,,V*4F
2022-04-14T22:08:45.8891704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.54,A,,,V,,V,,V*4E
2022-04-14T22:08:46.8897962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.52,A,,,V,,V,,V*49
2022-04-14T22:08:47.8894277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.52,A,,,V,,V,,V*49
2022-04-14T22:08:48.8900365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.55,A,,,V,,V,,V*4F
2022-04-14T22:08:49.8896761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.58,A,,,V,,V,,V*43
2022-04-14T22:08:50.8893395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.55,A,,,V,,V,,V*4E
2022-04-14T22:08:51.8899297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.54,A,,,V,,V,,V*4C
2022-04-14T22:08:52.8895824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.55,A,,,V,,V,,V*43
2022-04-14T22:08:53.8899249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.58,A,,,V,,V,,V*45
2022-04-14T22:08:54.8895536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.61,A,,,V,,V,,V*45
2022-04-14T22:08:55.8896794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.62,A,,,V,,V,,V*4D
2022-04-14T22:08:56.8795070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.61,A,,,V,,V,,V*49
2022-04-14T22:08:57.8900636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.63,A,,,V,,V,,V*46
2022-04-14T22:08:58.8798738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.68,A,,,V,,V,,V*44
2022-04-14T22:09:00.0099030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.70,A,,,V,,V,,V*4D
2022-04-14T22:09:00.8801216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.69,A,,,V,,V,,V*46
2022-04-14T22:09:01.8896835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.67,A,,,V,,V,,V*42
2022-04-14T22:09:02.8803407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.68,A,,,V,,V,,V*45
2022-04-14T22:09:03.8802578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.71,A,,,V,,V,,V*48
2022-04-14T22:09:04.8900980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.71,A,,,V,,V,,V*46
2022-04-14T22:09:05.8898901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.69,A,,,V,,V,,V*43
2022-04-14T22:09:06.8805369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.65,A,,,V,,V,,V*41
2022-04-14T22:09:07.8801884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.63,A,,,V,,V,,V*4A
2022-04-14T22:09:08.8798080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.65,A,,,V,,V,,V*41
2022-04-14T22:09:09.8804343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.67,A,,,V,,V,,V*49
2022-04-14T22:09:10.8800596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.66,A,,,V,,V,,V*4D
2022-04-14T22:09:11.8806451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.64,A,,,V,,V,,V*4F
2022-04-14T22:09:12.8803099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.63,A,,,V,,V,,V*4D
2022-04-14T22:09:13.8809123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.64,A,,,V,,V,,V*4D
2022-04-14T22:09:15.8207733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.64,A,,,V,,V,,V*48
2022-04-14T22:09:15.8805494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.65,A,,,V,,V,,V*48
2022-04-14T22:09:16.8801743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.66,A,,,V,,V,,V*4E
2022-04-14T22:09:17.8808023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.67,A,,,V,,V,,V*4D
2022-04-14T22:09:18.8804214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.67,A,,,V,,V,,V*4F
2022-04-14T22:09:19.8810173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.67,A,,,V,,V,,V*4A
2022-04-14T22:09:20.8806671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.69,A,,,V,,V,,V*4D
2022-04-14T22:09:21.8803013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.73,A,,,V,,V,,V*4F
2022-04-14T22:09:22.8810547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.74,A,,,V,,V,,V*4B
2022-04-14T22:09:23.8808604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.74,A,,,V,,V,,V*4A
2022-04-14T22:09:24.8804747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.75,A,,,V,,V,,V*4B
2022-04-14T22:09:25.8805211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.77,A,,,V,,V,,V*4F
2022-04-14T22:09:26.8811004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.79,A,,,V,,V,,V*43
2022-04-14T22:09:27.8808143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.82,A,,,V,,V,,V*49
2022-04-14T22:09:28.8804202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.84,A,,,V,,V,,V*40
2022-04-14T22:09:29.8812151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.85,A,,,V,,V,,V*47
2022-04-14T22:09:31.0012608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.83,A,,,V,,V,,V*45
2022-04-14T22:09:31.8814319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.82,A,,,V,,V,,V*49
2022-04-14T22:09:32.8810854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.87,A,,,V,,V,,V*40
2022-04-14T22:09:33.8811620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.91,A,,,V,,V,,V*40
2022-04-14T22:09:34.8808186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.91,A,,,V,,V,,V*40
2022-04-14T22:09:35.8813979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.89,A,,,V,,V,,V*4D
2022-04-14T22:09:36.8812860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.88,A,,,V,,V,,V*42
2022-04-14T22:09:37.8808841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.89,A,,,V,,V,,V*4D
2022-04-14T22:09:38.8814943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.88,A,,,V,,V,,V*4A
2022-04-14T22:09:39.8712196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.87,A,,,V,,V,,V*41
2022-04-14T22:09:40.8808782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.88,A,,,V,,V,,V*4D
2022-04-14T22:09:41.8815097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.89,A,,,V,,V,,V*4F
2022-04-14T22:09:42.8812694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.87,A,,,V,,V,,V*42
2022-04-14T22:09:43.8811555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.83,A,,,V,,V,,V*43
2022-04-14T22:09:44.8819074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.84,A,,,V,,V,,V*4F
2022-04-14T22:09:46.8216886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.90,A,,,V,,V,,V*44
2022-04-14T22:09:46.8814180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.95,A,,,V,,V,,V*44
2022-04-14T22:09:47.8810631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.94,A,,,V,,V,,V*40
2022-04-14T22:09:48.8816720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.90,A,,,V,,V,,V*4B
2022-04-14T22:09:49.8814640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.88,A,,,V,,V,,V*4F
2022-04-14T22:09:50.8720860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.88,A,,,V,,V,,V*43
2022-04-14T22:09:51.8717959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.91,A,,,V,,V,,V*47
2022-04-14T22:09:52.8815752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.94,A,,,V,,V,,V*45
2022-04-14T22:09:53.8816791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.96,A,,,V,,V,,V*46
2022-04-14T22:09:54.8813022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.92,A,,,V,,V,,V*43
2022-04-14T22:09:55.8813563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.88,A,,,V,,V,,V*48
2022-04-14T22:09:56.8720458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.87,A,,,V,,V,,V*45
2022-04-14T22:09:57.8717224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.91,A,,,V,,V,,V*4A
2022-04-14T22:09:58.8822558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.96,A,,,V,,V,,V*4D
2022-04-14T22:09:59.8819108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.99,A,,,V,,V,,V*48
2022-04-14T22:10:00.8815696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.97,A,,,V,,V,,V*40
2022-04-14T22:10:02.0016321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.93,A,,,V,,V,,V*43
2022-04-14T22:10:02.8821784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.88,A,,,V,,V,,V*49
2022-04-14T22:10:03.8718727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.89,A,,,V,,V,,V*45
2022-04-14T22:10:04.8724685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.92,A,,,V,,V,,V*43
2022-04-14T22:10:05.8721243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.93,A,,,V,,V,,V*47
2022-04-14T22:10:06.8719246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.92,A,,,V,,V,,V*44
2022-04-14T22:10:07.8725047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.90,A,,,V,,V,,V*42
2022-04-14T22:10:08.8721707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.87,A,,,V,,V,,V*43
2022-04-14T22:10:09.8717901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.85,A,,,V,,V,,V*47
2022-04-14T22:10:10.8724179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.87,A,,,V,,V,,V*42
2022-04-14T22:10:11.8720447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.89,A,,,V,,V,,V*4B
2022-04-14T22:10:12.8827714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.89,A,,,V,,V,,V*4A
2022-04-14T22:10:13.8724902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.90,A,,,V,,V,,V*47
2022-04-14T22:10:14.8722267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.89,A,,,V,,V,,V*4C
2022-04-14T22:10:15.8728129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.84,A,,,V,,V,,V*40
2022-04-14T22:10:17.8123747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.82,A,,,V,,V,,V*47
2022-04-14T22:10:17.8721128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.84,A,,,V,,V,,V*43
2022-04-14T22:10:18.8721478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.87,A,,,V,,V,,V*4B
2022-04-14T22:10:19.8727782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.87,A,,,V,,V,,V*4B
2022-04-14T22:10:20.8727671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.84,A,,,V,,V,,V*40
2022-04-14T22:10:21.8723904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.77,A,,,V,,V,,V*4F
2022-04-14T22:10:22.8721786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.75,A,,,V,,V,,V*4D
2022-04-14T22:10:23.8729085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.77,A,,,V,,V,,V*46
2022-04-14T22:10:24.8725698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.79,A,,,V,,V,,V*47
2022-04-14T22:10:25.8732139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.76,A,,,V,,V,,V*4A
2022-04-14T22:10:26.8728662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.74,A,,,V,,V,,V*4F
2022-04-14T22:10:27.8725153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.71,A,,,V,,V,,V*40
2022-04-14T22:10:28.8727983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2022-04-14T22:10:29.8624691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.67,A,,,V,,V,,V*4A
2022-04-14T22:10:30.8730407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.69,A,,,V,,V,,V*42
2022-04-14T22:10:31.8726826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.69,A,,,V,,V,,V*48
2022-04-14T22:10:32.9927734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.68,A,,,V,,V,,V*49
2022-04-14T22:10:33.8729228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.67,A,,,V,,V,,V*4F
2022-04-14T22:10:34.8727911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.62,A,,,V,,V,,V*4A
2022-04-14T22:10:35.8634296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.61,A,,,V,,V,,V*49
2022-04-14T22:10:36.8730713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.66,A,,,V,,V,,V*47
2022-04-14T22:10:37.8726981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.69,A,,,V,,V,,V*45
2022-04-14T22:10:38.8733578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.67,A,,,V,,V,,V*49
2022-04-14T22:10:39.8730634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.65,A,,,V,,V,,V*48
2022-04-14T22:10:40.8736414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.66,A,,,V,,V,,V*4A
2022-04-14T22:10:41.8732992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.67,A,,,V,,V,,V*4E
2022-04-14T22:10:42.8728956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.65,A,,,V,,V,,V*45
2022-04-14T22:10:43.8735487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.62,A,,,V,,V,,V*42
2022-04-14T22:10:44.8731767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.61,A,,,V,,V,,V*4D
2022-04-14T22:10:45.8737972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.62,A,,,V,,V,,V*43
2022-04-14T22:10:46.8635047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.64,A,,,V,,V,,V*45
2022-04-14T22:10:48.8030894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.62,A,,,V,,V,,V*48
2022-04-14T22:10:48.8737183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.57,A,,,V,,V,,V*48
2022-04-14T22:10:49.8734083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.53,A,,,V,,V,,V*4D
2022-04-14T22:10:50.8739963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.55,A,,,V,,V,,V*4F
2022-04-14T22:10:51.8637037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.57,A,,,V,,V,,V*44
2022-04-14T22:10:52.8736777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.56,A,,,V,,V,,V*44
2022-04-14T22:10:53.8732790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.52,A,,,V,,V,,V*4F
2022-04-14T22:10:54.8639718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.51,A,,,V,,V,,V*4B
2022-04-14T22:10:55.8636298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.52,A,,,V,,V,,V*40
2022-04-14T22:10:56.8741543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.52,A,,,V,,V,,V*48
2022-04-14T22:10:57.8638803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.55,A,,,V,,V,,V*4B
2022-04-14T22:10:58.8734706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.59,A,,,V,,V,,V*44
2022-04-14T22:10:59.8641354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.60,A,,,V,,V,,V*4B
2022-04-14T22:11:00.8637937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.58,A,,,V,,V,,V*42
2022-04-14T22:11:01.8634778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.60,A,,,V,,V,,V*4B
2022-04-14T22:11:02.8640922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.65,A,,,V,,V,,V*49
2022-04-14T22:11:03.9942021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.66,A,,,V,,V,,V*4D
2022-04-14T22:11:04.8644241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.62,A,,,V,,V,,V*4B
2022-04-14T22:11:05.8641650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.61,A,,,V,,V,,V*4B
2022-04-14T22:11:06.8638989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.64,A,,,V,,V,,V*49
2022-04-14T22:11:07.8644885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.67,A,,,V,,V,,V*47
2022-04-14T22:11:08.8660417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.66,A,,,V,,V,,V*46
2022-04-14T22:11:09.8737135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.62,A,,,V,,V,,V*48
2022-04-14T22:11:10.8644006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.59,A,,,V,,V,,V*46
2022-04-14T22:11:11.8739613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.56,A,,,V,,V,,V*4D
2022-04-14T22:11:12.8646149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.56,A,,,V,,V,,V*48
2022-04-14T22:11:13.8642940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.58,A,,,V,,V,,V*4A
2022-04-14T22:11:14.8738481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.63,A,,,V,,V,,V*4D
2022-04-14T22:11:15.8645400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.63,A,,,V,,V,,V*4B
2022-04-14T22:11:16.8642724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.57,A,,,V,,V,,V*66
2022-04-14T22:11:17.8639247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.53,A,,,V,,V,,V*6C
2022-04-14T22:11:19.7944767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2022-04-14T22:11:19.8641547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.59,A,,,V,,V,,V*4B
2022-04-14T22:11:20.8648164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.63,A,,,V,,V,,V*4A
2022-04-14T22:11:21.8644638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.60,A,,,V,,V,,V*4C
2022-04-14T22:11:22.8641061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.52,A,,,V,,V,,V*60
2022-04-14T22:11:23.8647335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.47,A,,,V,,V,,V*60
2022-04-14T22:11:24.8643668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.51,A,,,V,,V,,V*65
2022-04-14T22:11:25.8649428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.56,A,,,V,,V,,V*4A
2022-04-14T22:11:26.8648982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.59,A,,,V,,V,,V*43
2022-04-14T22:11:27.8645191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.59,A,,,V,,V,,V*45
2022-04-14T22:11:28.8645311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.53,A,,,V,,V,,V*62
2022-04-14T22:11:29.8651113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.48,A,,,V,,V,,V*6C
2022-04-14T22:11:30.8548182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.53,A,,,V,,V,,V*61
2022-04-14T22:11:31.8643986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.61,A,,,V,,V,,V*4F
2022-04-14T22:11:32.8650285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.65,A,,,V,,V,,V*49
2022-04-14T22:11:33.8647261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.62,A,,,V,,V,,V*4B
2022-04-14T22:11:34.9849132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.57,A,,,V,,V,,V*4C
2022-04-14T22:11:35.8650765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.54,A,,,V,,V,,V*61
2022-04-14T22:11:36.8547395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.57,A,,,V,,V,,V*4F
2022-04-14T22:11:37.8652806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.61,A,,,V,,V,,V*41
2022-04-14T22:11:38.8649450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.60,A,,,V,,V,,V*4B
2022-04-14T22:11:39.8646586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.58,A,,,V,,V,,V*40
2022-04-14T22:11:40.8653853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.58,A,,,V,,V,,V*4B
2022-04-14T22:11:41.8650868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.58,A,,,V,,V,,V*41
2022-04-14T22:11:42.8656659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.60,A,,,V,,V,,V*66
2022-04-14T22:11:43.8653112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.62,A,,,V,,V,,V*62
2022-04-14T22:11:44.8551533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.65,A,,,V,,V,,V*65
2022-04-14T22:11:45.8656723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.66,A,,,V,,V,,V*66
2022-04-14T22:11:46.8654441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.66,A,,,V,,V,,V*66
2022-04-14T22:11:47.8652373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.64,A,,,V,,V,,V*66
2022-04-14T22:11:48.8658198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.65,A,,,V,,V,,V*68
2022-04-14T22:11:50.7954588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.67,A,,,V,,V,,V*61
2022-04-14T22:11:50.8651097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.69,A,,,V,,V,,V*69
2022-04-14T22:11:51.8657223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.71,A,,,V,,V,,V*62
2022-04-14T22:11:52.8653854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.73,A,,,V,,V,,V*62
2022-04-14T22:11:53.8659782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.76,A,,,V,,V,,V*60
2022-04-14T22:11:54.8557555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.78,A,,,V,,V,,V*6E
2022-04-14T22:11:55.8553873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.78,A,,,V,,V,,V*6A
2022-04-14T22:11:56.8554357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.78,A,,,V,,V,,V*6C
2022-04-14T22:11:57.8560147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.76,A,,,V,,V,,V*67
2022-04-14T22:11:58.8556937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.78,A,,,V,,V,,V*6B
2022-04-14T22:11:59.8662015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.82,A,,,V,,V,,V*60
2022-04-14T22:12:00.8560902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.85,A,,,V,,V,,V*66
2022-04-14T22:12:01.8561599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.83,A,,,V,,V,,V*68
2022-04-14T22:12:02.8657531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.78,A,,,V,,V,,V*68
2022-04-14T22:12:03.8554530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.78,A,,,V,,V,,V*6C
2022-04-14T22:12:04.8561106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.83,A,,,V,,V,,V*60
2022-04-14T22:12:05.9856136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.85,A,,,V,,V,,V*67
2022-04-14T22:12:06.8558381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.80,A,,,V,,V,,V*6B
2022-04-14T22:12:07.8564231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.75,A,,,V,,V,,V*66
2022-04-14T22:12:08.8560787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.77,A,,,V,,V,,V*6B
2022-04-14T22:12:09.8557102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.81,A,,,V,,V,,V*6E
2022-04-14T22:12:10.8563690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.81,A,,,V,,V,,V*6E
2022-04-14T22:12:11.8559604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.76,A,,,V,,V,,V*60
2022-04-14T22:12:12.8566143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.70,A,,,V,,V,,V*6F
2022-04-14T22:12:13.8562717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.71,A,,,V,,V,,V*6E
2022-04-14T22:12:14.8560423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.76,A,,,V,,V,,V*65
2022-04-14T22:12:15.8566151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.79,A,,,V,,V,,V*6F
2022-04-14T22:12:16.8562830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.77,A,,,V,,V,,V*61
2022-04-14T22:12:17.8559156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.73,A,,,V,,V,,V*61
2022-04-14T22:12:18.8563350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.70,A,,,V,,V,,V*6E
2022-04-14T22:12:19.8559462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.67,A,,,V,,V,,V*68
2022-04-14T22:12:21.7965268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.70,A,,,V,,V,,V*61
2022-04-14T22:12:21.8562748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.72,A,,,V,,V,,V*60
2022-04-14T22:12:22.8569559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.68,A,,,V,,V,,V*66
2022-04-14T22:12:23.8566178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.65,A,,,V,,V,,V*62
2022-04-14T22:12:24.8562335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.67,A,,,V,,V,,V*62
2022-04-14T22:12:25.8568205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.66,A,,,V,,V,,V*63
2022-04-14T22:12:26.8566400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.66,A,,,V,,V,,V*61
2022-04-14T22:12:27.8562620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.69,A,,,V,,V,,V*66
2022-04-14T22:12:28.8569278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.70,A,,,V,,V,,V*6E
2022-04-14T22:12:29.8565511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.68,A,,,V,,V,,V*6A
2022-04-14T22:12:30.8563151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.65,A,,,V,,V,,V*66
2022-04-14T22:12:31.8569420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.64,A,,,V,,V,,V*6D
2022-04-14T22:12:32.8569043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.68,A,,,V,,V,,V*60
2022-04-14T22:12:33.8565400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.73,A,,,V,,V,,V*66
2022-04-14T22:12:34.8572334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.74,A,,,V,,V,,V*66
2022-04-14T22:12:35.8573356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.71,A,,,V,,V,,V*66
2022-04-14T22:12:36.9764843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.68,A,,,V,,V,,V*61
2022-04-14T22:12:37.8566156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.67,A,,,V,,V,,V*6E
2022-04-14T22:12:38.8572370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.69,A,,,V,,V,,V*61
2022-04-14T22:12:39.8570030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.73,A,,,V,,V,,V*62
2022-04-14T22:12:40.8566386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.74,A,,,V,,V,,V*61
2022-04-14T22:12:41.8572416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.73,A,,,V,,V,,V*6B
2022-04-14T22:12:42.8568984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.70,A,,,V,,V,,V*63
2022-04-14T22:12:43.8574476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.70,A,,,V,,V,,V*61
2022-04-14T22:12:44.8571558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.71,A,,,V,,V,,V*66
2022-04-14T22:12:45.8568075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.71,A,,,V,,V,,V*67
2022-04-14T22:12:46.8574083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.71,A,,,V,,V,,V*65
2022-04-14T22:12:47.8570598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.71,A,,,V,,V,,V*65
2022-04-14T22:12:48.8576483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.69,A,,,V,,V,,V*63
2022-04-14T22:12:49.8572851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.66,A,,,V,,V,,V*64
2022-04-14T22:12:50.8569366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.64,A,,,V,,V,,V*65
2022-04-14T22:12:52.7974204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.65,A,,,V,,V,,V*66
2022-04-14T22:12:52.8571664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.67,A,,,V,,V,,V*61
2022-04-14T22:12:53.8478233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.67,A,,,V,,V,,V*6E
2022-04-14T22:12:54.8474852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.63,A,,,V,,V,,V*6A
2022-04-14T22:12:55.8471117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.58,A,,,V,,V,,V*6D
2022-04-14T22:12:56.8577597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.57,A,,,V,,V,,V*6F
2022-04-14T22:12:57.8480108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.59,A,,,V,,V,,V*68
2022-04-14T22:12:58.8580233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.61,A,,,V,,V,,V*64
2022-04-14T22:12:59.8479129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.61,A,,,V,,V,,V*60
2022-04-14T22:13:00.8475781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.57,A,,,V,,V,,V*65
2022-04-14T22:13:01.8481726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.57,A,,,V,,V,,V*6E
2022-04-14T22:13:02.8478850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.57,A,,,V,,V,,V*65
2022-04-14T22:13:03.8475046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.58,A,,,V,,V,,V*69
2022-04-14T22:13:04.8481459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.57,A,,,V,,V,,V*62
2022-04-14T22:13:05.8479330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.60,A,,,V,,V,,V*64
2022-04-14T22:13:06.8475552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.62,A,,,V,,V,,V*63
2022-04-14T22:13:07.9775842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.62,A,,,V,,V,,V*61
2022-04-14T22:13:08.8478083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.57,A,,,V,,V,,V*65
2022-04-14T22:13:09.8483947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.54,A,,,V,,V,,V*66
2022-04-14T22:13:10.8480541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.56,A,,,V,,V,,V*6F
2022-04-14T22:13:11.8476782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.61,A,,,V,,V,,V*68
2022-04-14T22:13:12.8483084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.66,A,,,V,,V,,V*67
2022-04-14T22:13:13.8479338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.67,A,,,V,,V,,V*66
2022-04-14T22:13:14.8477172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.61,A,,,V,,V,,V*66
2022-04-14T22:13:15.8483422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.58,A,,,V,,V,,V*6B
2022-04-14T22:13:16.8480411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.59,A,,,V,,V,,V*6B
2022-04-14T22:13:17.8486239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.60,A,,,V,,V,,V*64
2022-04-14T22:13:18.8486853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.62,A,,,V,,V,,V*64
2022-04-14T22:13:19.8483366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.63,A,,,V,,V,,V*66
2022-04-14T22:13:20.8484234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.59,A,,,V,,V,,V*68
2022-04-14T22:13:21.8479311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.52,A,,,V,,V,,V*60
2022-04-14T22:13:23.7884700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.46,A,,,V,,V,,V*61
2022-04-14T22:13:23.8482253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.44,A,,,V,,V,,V*65
2022-04-14T22:13:24.8487917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.47,A,,,V,,V,,V*6C
2022-04-14T22:13:25.8484767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.49,A,,,V,,V,,V*68
2022-04-14T22:13:26.8483194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.46,A,,,V,,V,,V*61
2022-04-14T22:13:27.8489209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.40,A,,,V,,V,,V*62
2022-04-14T22:13:28.8490039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.36,A,,,V,,V,,V*67
2022-04-14T22:13:29.8486657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.38,A,,,V,,V,,V*6E
2022-04-14T22:13:30.8490045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.41,A,,,V,,V,,V*66
2022-04-14T22:13:31.8486986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.40,A,,,V,,V,,V*6D
2022-04-14T22:13:32.8486085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.35,A,,,V,,V,,V*60
2022-04-14T22:13:33.8485580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.34,A,,,V,,V,,V*60
2022-04-14T22:13:34.8491454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.35,A,,,V,,V,,V*66
2022-04-14T22:13:35.8488075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.34,A,,,V,,V,,V*69
2022-04-14T22:13:36.8484385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.32,A,,,V,,V,,V*62
2022-04-14T22:13:37.8491125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.30,A,,,V,,V,,V*65
2022-04-14T22:13:38.9692174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.29,A,,,V,,V,,V*6C
2022-04-14T22:13:39.8484930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.28,A,,,V,,V,,V*6D
2022-04-14T22:13:40.8490809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.28,A,,,V,,V,,V*63
2022-04-14T22:13:41.8388897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.29,A,,,V,,V,,V*62
2022-04-14T22:13:42.8394750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.31,A,,,V,,V,,V*64
2022-04-14T22:13:43.8391982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.34,A,,,V,,V,,V*63
2022-04-14T22:13:44.8388397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.35,A,,,V,,V,,V*64
2022-04-14T22:13:45.8493399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.34,A,,,V,,V,,V*67
2022-04-14T22:13:46.8392854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.34,A,,,V,,V,,V*6F
2022-04-14T22:13:47.8388984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.36,A,,,V,,V,,V*60
2022-04-14T22:13:48.8396622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.38,A,,,V,,V,,V*68
2022-04-14T22:13:49.8391441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.38,A,,,V,,V,,V*6E
2022-04-14T22:13:50.8397368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.36,A,,,V,,V,,V*62
2022-04-14T22:13:51.8397454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.35,A,,,V,,V,,V*62
2022-04-14T22:13:52.8493400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.39,A,,,V,,V,,V*6F
2022-04-14T22:13:54.7798946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.46,A,,,V,,V,,V*60
2022-04-14T22:13:54.8495908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.48,A,,,V,,V,,V*6B
2022-04-14T22:13:55.8397746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.45,A,,,V,,V,,V*6B
2022-04-14T22:13:56.8394415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.43,A,,,V,,V,,V*67
2022-04-14T22:13:57.8390733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.49,A,,,V,,V,,V*69
2022-04-14T22:13:58.8397016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.55,A,,,V,,V,,V*63
2022-04-14T22:13:59.8394895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.57,A,,,V,,V,,V*64
2022-04-14T22:14:00.8491918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.56,A,,,V,,V,,V*62
2022-04-14T22:14:01.8498079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.55,A,,,V,,V,,V*6A
2022-04-14T22:14:02.8494307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2022-04-14T22:14:03.8400920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.51,A,,,V,,V,,V*63
2022-04-14T22:14:04.8397633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.51,A,,,V,,V,,V*66
2022-04-14T22:14:05.8393853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.53,A,,,V,,V,,V*6C
2022-04-14T22:14:06.8400109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.54,A,,,V,,V,,V*64
2022-04-14T22:14:07.8396467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.53,A,,,V,,V,,V*67
2022-04-14T22:14:08.8402229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.51,A,,,V,,V,,V*64
2022-04-14T22:14:09.9702639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.52,A,,,V,,V,,V*6C
2022-04-14T22:14:10.8398866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.57,A,,,V,,V,,V*61
2022-04-14T22:14:11.8400748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.64,A,,,V,,V,,V*63
2022-04-14T22:14:12.8396891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.66,A,,,V,,V,,V*61
2022-04-14T22:14:13.8402749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.63,A,,,V,,V,,V*6E
2022-04-14T22:14:14.8399521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.59,A,,,V,,V,,V*6B
2022-04-14T22:14:15.8396251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.59,A,,,V,,V,,V*6B
2022-04-14T22:14:16.8402449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.63,A,,,V,,V,,V*66
2022-04-14T22:14:17.8404034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.65,A,,,V,,V,,V*64
2022-04-14T22:14:18.8404997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.66,A,,,V,,V,,V*61
2022-04-14T22:14:19.8401550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.64,A,,,V,,V,,V*64
2022-04-14T22:14:20.8404487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.62,A,,,V,,V,,V*60
2022-04-14T22:14:21.8402413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.62,A,,,V,,V,,V*65
2022-04-14T22:14:22.8398918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.64,A,,,V,,V,,V*4C
2022-04-14T22:14:23.8405655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.66,A,,,V,,V,,V*4A
2022-04-14T22:14:25.7801656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.67,A,,,V,,V,,V*4B
2022-04-14T22:14:25.8408743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.65,A,,,V,,V,,V*4F
2022-04-14T22:14:26.8405485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.61,A,,,V,,V,,V*4A
2022-04-14T22:14:27.8402460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.61,A,,,V,,V,,V*49
2022-04-14T22:14:28.8408580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.63,A,,,V,,V,,V*48
2022-04-14T22:14:29.8404942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.64,A,,,V,,V,,V*49
2022-04-14T22:14:30.8403936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.64,A,,,V,,V,,V*4B
2022-04-14T22:14:31.8402466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.64,A,,,V,,V,,V*4B
2022-04-14T22:14:32.8408956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.63,A,,,V,,V,,V*49
2022-04-14T22:14:33.8405104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.62,A,,,V,,V,,V*49
2022-04-14T22:14:34.8311525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.64,A,,,V,,V,,V*49
2022-04-14T22:14:35.8407736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.67,A,,,V,,V,,V*49
2022-04-14T22:14:36.8403948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.69,A,,,V,,V,,V*49
2022-04-14T22:14:37.8411972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.69,A,,,V,,V,,V*41
2022-04-14T22:14:38.8410312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.69,A,,,V,,V,,V*41
2022-04-14T22:14:39.8455616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.69,A,,,V,,V,,V*46
2022-04-14T22:14:40.9609205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.67,A,,,V,,V,,V*4F
2022-04-14T22:14:41.8411475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.67,A,,,V,,V,,V*4F
2022-04-14T22:14:42.8413156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.71,A,,,V,,V,,V*4F
2022-04-14T22:14:43.8409813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.75,A,,,V,,V,,V*4D
2022-04-14T22:14:44.8306596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.74,A,,,V,,V,,V*4C
2022-04-14T22:14:45.8315483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.70,A,,,V,,V,,V*4E
2022-04-14T22:14:46.8411478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2022-04-14T22:14:47.8309118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.68,A,,,V,,V,,V*6E
2022-04-14T22:14:48.8315177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2022-04-14T22:14:49.8311863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.67,A,,,V,,V,,V*48
2022-04-14T22:14:50.8409019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.70,A,,,V,,V,,V*4B
2022-04-14T22:14:51.8408012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.73,A,,,V,,V,,V*49
2022-04-14T22:14:52.8414318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.71,A,,,V,,V,,V*4D
2022-04-14T22:14:53.8410742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.66,A,,,V,,V,,V*66
2022-04-14T22:14:54.8416472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.63,A,,,V,,V,,V*63
2022-04-14T22:14:56.7817911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.67,A,,,V,,V,,V*4B
2022-04-14T22:14:56.8415774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.72,A,,,V,,V,,V*48
2022-04-14T22:14:57.8312675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.74,A,,,V,,V,,V*48
2022-04-14T22:14:58.8418596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.70,A,,,V,,V,,V*48
2022-04-14T22:14:59.8414854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.67,A,,,V,,V,,V*4A
2022-04-14T22:15:00.8411388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.66,A,,,V,,V,,V*4E
2022-04-14T22:15:01.8318064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.66,A,,,V,,V,,V*4A
2022-04-14T22:15:02.8413812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.67,A,,,V,,V,,V*4D
2022-04-14T22:15:03.8320372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.69,A,,,V,,V,,V*46
2022-04-14T22:15:04.8416281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.70,A,,,V,,V,,V*4F
2022-04-14T22:15:05.8313195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.68,A,,,V,,V,,V*42
2022-04-14T22:15:06.8315679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.66,A,,,V,,V,,V*4E
2022-04-14T22:15:07.8321701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.68,A,,,V,,V,,V*48
2022-04-14T22:15:08.8417823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.71,A,,,V,,V,,V*40
2022-04-14T22:15:09.8413989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.71,A,,,V,,V,,V*49
2022-04-14T22:15:10.8322628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.70,A,,,V,,V,,V*4F
2022-04-14T22:15:11.9622852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.74,A,,,V,,V,,V*44
2022-04-14T22:15:12.8315348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.76,A,,,V,,V,,V*47
2022-04-14T22:15:13.8323425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.76,A,,,V,,V,,V*4C
2022-04-14T22:15:14.8319762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.73,A,,,V,,V,,V*4C
2022-04-14T22:15:15.8415327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.71,A,,,V,,V,,V*4F
2022-04-14T22:15:16.8318842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.70,A,,,V,,V,,V*48
2022-04-14T22:15:17.8324834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.71,A,,,V,,V,,V*41
2022-04-14T22:15:18.8325913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.75,A,,,V,,V,,V*4C
2022-04-14T22:15:19.8323661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.77,A,,,V,,V,,V*46
2022-04-14T22:15:20.8320134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.75,A,,,V,,V,,V*4B
2022-04-14T22:15:21.8326981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.71,A,,,V,,V,,V*48
2022-04-14T22:15:22.8323560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.70,A,,,V,,V,,V*4F
2022-04-14T22:15:23.8319781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.72,A,,,V,,V,,V*4C
2022-04-14T22:15:24.8321693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.76,A,,,V,,V,,V*48
2022-04-14T22:15:25.8327744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.77,A,,,V,,V,,V*4F
2022-04-14T22:15:27.7723063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.73,A,,,V,,V,,V*49
2022-04-14T22:15:27.8320528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.68,A,,,V,,V,,V*47
2022-04-14T22:15:28.8327707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.68,A,,,V,,V,,V*43
2022-04-14T22:15:29.8324229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.72,A,,,V,,V,,V*4D
2022-04-14T22:15:30.8321113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.78,A,,,V,,V,,V*46
2022-04-14T22:15:31.8327376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.81,A,,,V,,V,,V*43
2022-04-14T22:15:32.8328163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.76,A,,,V,,V,,V*4B
2022-04-14T22:15:33.8324613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.69,A,,,V,,V,,V*48
2022-04-14T22:15:34.8321873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.72,A,,,V,,V,,V*48
2022-04-14T22:15:35.8329619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.78,A,,,V,,V,,V*45
2022-04-14T22:15:36.8326170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.80,A,,,V,,V,,V*40
2022-04-14T22:15:37.8322671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.77,A,,,V,,V,,V*4A
2022-04-14T22:15:38.8328944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.74,A,,,V,,V,,V*48
2022-04-14T22:15:39.8273054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.77,A,,,V,,V,,V*44
2022-04-14T22:15:40.8197462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.80,A,,,V,,V,,V*4C
2022-04-14T22:15:41.8180900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.81,A,,,V,,V,,V*4C
2022-04-14T22:15:42.9382390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.80,A,,,V,,V,,V*4D
2022-04-14T22:15:43.8183940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.82,A,,,V,,V,,V*4F
2022-04-14T22:15:44.8181318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.84,A,,,V,,V,,V*48
2022-04-14T22:15:45.8177391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.87,A,,,V,,V,,V*44
2022-04-14T22:15:46.8084167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.87,A,,,V,,V,,V*44
2022-04-14T22:15:47.8080650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.87,A,,,V,,V,,V*44
2022-04-14T22:15:48.8177307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.90,A,,,V,,V,,V*41
2022-04-14T22:15:49.8183796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.94,A,,,V,,V,,V*44
2022-04-14T22:15:50.8180114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.94,A,,,V,,V,,V*48
2022-04-14T22:15:51.8185818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.91,A,,,V,,V,,V*4C
2022-04-14T22:15:52.8083186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.92,A,,,V,,V,,V*41
2022-04-14T22:15:53.8178873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.97,A,,,V,,V,,V*41
2022-04-14T22:15:54.8186817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.00,A,,,V,,V,,V*48
2022-04-14T22:15:55.8083993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.98,A,,,V,,V,,V*44
2022-04-14T22:15:56.8179782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.95,A,,,V,,V,,V*47
2022-04-14T22:15:58.7584693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.95,A,,,V,,V,,V*47
2022-04-14T22:15:58.8182495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.98,A,,,V,,V,,V*4F
2022-04-14T22:15:59.8188126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.00,A,,,V,,V,,V*4D
2022-04-14T22:16:00.8085452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.99,A,,,V,,V,,V*49
2022-04-14T22:16:01.8181956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.99,A,,,V,,V,,V*4A
2022-04-14T22:16:02.8187854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.98,A,,,V,,V,,V*4B
2022-04-14T22:16:03.8184134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.00,A,,,V,,V,,V*44
2022-04-14T22:16:04.8090926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.02,A,,,V,,V,,V*4A
2022-04-14T22:16:05.8089420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.01,A,,,V,,V,,V*49
2022-04-14T22:16:06.8087561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.98,A,,,V,,V,,V*48
2022-04-14T22:16:07.8183405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.97,A,,,V,,V,,V*46
2022-04-14T22:16:08.8195109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.96,A,,,V,,V,,V*47
2022-04-14T22:16:09.8086233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.96,A,,,V,,V,,V*44
2022-04-14T22:16:10.8083885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.94,A,,,V,,V,,V*46
2022-04-14T22:16:11.8092345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.91,A,,,V,,V,,V*47
2022-04-14T22:16:12.8188200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.87,A,,,V,,V,,V*43
2022-04-14T22:16:13.9389917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.83,A,,,V,,V,,V*44
2022-04-14T22:16:14.8092036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.84,A,,,V,,V,,V*48
2022-04-14T22:16:15.8088416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.88,A,,,V,,V,,V*44
2022-04-14T22:16:16.8094422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.86,A,,,V,,V,,V*41
2022-04-14T22:16:17.8090991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.82,A,,,V,,V,,V*4E
2022-04-14T22:16:18.8087130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.83,A,,,V,,V,,V*46
2022-04-14T22:16:19.8095329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.86,A,,,V,,V,,V*41
2022-04-14T22:16:20.8091802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.87,A,,,V,,V,,V*41
2022-04-14T22:16:21.8091927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.87,A,,,V,,V,,V*45
2022-04-14T22:16:22.8088137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.84,A,,,V,,V,,V*45
2022-04-14T22:16:23.8094970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.82,A,,,V,,V,,V*43
2022-04-14T22:16:24.8091685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.85,A,,,V,,V,,V*46
2022-04-14T22:16:25.8088633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.87,A,,,V,,V,,V*44
2022-04-14T22:16:26.8094888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.85,A,,,V,,V,,V*46
2022-04-14T22:16:27.8095173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.84,A,,,V,,V,,V*49
2022-04-14T22:16:29.7490750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.85,A,,,V,,V,,V*41
2022-04-14T22:16:29.8097933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.87,A,,,V,,V,,V*43
2022-04-14T22:16:30.8094423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.89,A,,,V,,V,,V*4B
2022-04-14T22:16:31.8136348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.88,A,,,V,,V,,V*48
2022-04-14T22:16:32.8099945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.87,A,,,V,,V,,V*45
2022-04-14T22:16:33.8098324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.89,A,,,V,,V,,V*4F
2022-04-14T22:16:34.8094562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.93,A,,,V,,V,,V*40
2022-04-14T22:16:35.8091722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.96,A,,,V,,V,,V*46
2022-04-14T22:16:36.8097929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.94,A,,,V,,V,,V*41
2022-04-14T22:16:37.8094162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.89,A,,,V,,V,,V*4A
2022-04-14T22:16:38.8100181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.85,A,,,V,,V,,V*46
2022-04-14T22:16:39.8096752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.86,A,,,V,,V,,V*43
2022-04-14T22:16:40.8102877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.89,A,,,V,,V,,V*4A
2022-04-14T22:16:41.8099295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.90,A,,,V,,V,,V*4C
2022-04-14T22:16:42.8096260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.85,A,,,V,,V,,V*47
2022-04-14T22:16:43.8102322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.81,A,,,V,,V,,V*45
2022-04-14T22:16:44.9303392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.82,A,,,V,,V,,V*40
2022-04-14T22:16:45.8097250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.84,A,,,V,,V,,V*41
2022-04-14T22:16:46.8099190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.82,A,,,V,,V,,V*43
2022-04-14T22:16:47.8100896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.80,A,,,V,,V,,V*43
2022-04-14T22:16:48.8096869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.80,A,,,V,,V,,V*4D
2022-04-14T22:16:49.8103517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.81,A,,,V,,V,,V*42
2022-04-14T22:16:50.8099680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.82,A,,,V,,V,,V*4F
2022-04-14T22:16:51.8105690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.84,A,,,V,,V,,V*47
2022-04-14T22:16:52.8137159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.84,A,,,V,,V,,V*46
2022-04-14T22:16:53.8098588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.83,A,,,V,,V,,V*4E
2022-04-14T22:16:54.8105683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.83,A,,,V,,V,,V*42
2022-04-14T22:16:55.8102138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.84,A,,,V,,V,,V*43
2022-04-14T22:16:56.8098142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.84,A,,,V,,V,,V*41
2022-04-14T22:16:57.8104709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.83,A,,,V,,V,,V*48
2022-04-14T22:16:58.8101051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.84,A,,,V,,V,,V*46
2022-04-14T22:17:00.7406494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.87,A,,,V,,V,,V*4D
2022-04-14T22:17:00.8103146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.88,A,,,V,,V,,V*4D
2022-04-14T22:17:01.8000897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.86,A,,,V,,V,,V*40
2022-04-14T22:17:02.8106390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.86,A,,,V,,V,,V*4C
2022-04-14T22:17:03.8147835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.90,A,,,V,,V,,V*41
2022-04-14T22:17:04.8103150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.92,A,,,V,,V,,V*43
2022-04-14T22:17:05.8109123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.88,A,,,V,,V,,V*4A
2022-04-14T22:17:06.8006284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.85,A,,,V,,V,,V*4F
2022-04-14T22:17:07.8102269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.85,A,,,V,,V,,V*45
2022-04-14T22:17:08.8008814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.87,A,,,V,,V,,V*41
2022-04-14T22:17:09.8005080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.86,A,,,V,,V,,V*41
2022-04-14T22:17:10.8011077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.82,A,,,V,,V,,V*42
2022-04-14T22:17:11.8107063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.79,A,,,V,,V,,V*44
2022-04-14T22:17:12.8004368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.78,A,,,V,,V,,V*45
2022-04-14T22:17:13.8010585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.77,A,,,V,,V,,V*49
2022-04-14T22:17:14.8008042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.77,A,,,V,,V,,V*4C
2022-04-14T22:17:15.9308485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.77,A,,,V,,V,,V*42
2022-04-14T22:17:16.8010524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.76,A,,,V,,V,,V*4E
2022-04-14T22:17:17.8008963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.72,A,,,V,,V,,V*4F
2022-04-14T22:17:18.8011056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.70,A,,,V,,V,,V*4B
2022-04-14T22:17:19.8106730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.73,A,,,V,,V,,V*46
2022-04-14T22:17:20.8013297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.76,A,,,V,,V,,V*49
2022-04-14T22:17:21.8015661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.74,A,,,V,,V,,V*4A
2022-04-14T22:17:22.8012235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.71,A,,,V,,V,,V*4F
2022-04-14T22:17:23.8012523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.70,A,,,V,,V,,V*4C
2022-04-14T22:17:24.8008624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.72,A,,,V,,V,,V*47
2022-04-14T22:17:25.8014642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.74,A,,,V,,V,,V*40
2022-04-14T22:17:26.8011148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.75,A,,,V,,V,,V*40
2022-04-14T22:17:27.8017158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.73,A,,,V,,V,,V*4E
2022-04-14T22:17:28.8016767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.72,A,,,V,,V,,V*4F
2022-04-14T22:17:29.8013570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.75,A,,,V,,V,,V*48
2022-04-14T22:17:31.7412341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.76,A,,,V,,V,,V*42
2022-04-14T22:17:31.8009763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.74,A,,,V,,V,,V*4E
2022-04-14T22:17:32.8016881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.72,A,,,V,,V,,V*49
2022-04-14T22:17:33.8013188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.75,A,,,V,,V,,V*48
2022-04-14T22:17:34.7919632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.77,A,,,V,,V,,V*4B
2022-04-14T22:17:35.8072412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.75,A,,,V,,V,,V*41
2022-04-14T22:17:36.8013078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.71,A,,,V,,V,,V*48
2022-04-14T22:17:37.8019053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.69,A,,,V,,V,,V*42
2022-04-14T22:17:38.8015705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.71,A,,,V,,V,,V*44
2022-04-14T22:17:39.8012351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.72,A,,,V,,V,,V*4E
2022-04-14T22:17:40.8018671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.72,A,,,V,,V,,V*4E
2022-04-14T22:17:41.8014976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.71,A,,,V,,V,,V*4B
2022-04-14T22:17:42.8021194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.72,A,,,V,,V,,V*41
2022-04-14T22:17:43.8017934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.71,A,,,V,,V,,V*4F
2022-04-14T22:17:44.8014253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.72,A,,,V,,V,,V*40
2022-04-14T22:17:45.8020442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.75,A,,,V,,V,,V*4C
2022-04-14T22:17:46.9221677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.75,A,,,V,,V,,V*4E
2022-04-14T22:17:47.8022507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.74,A,,,V,,V,,V*4D
2022-04-14T22:17:48.8015876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.71,A,,,V,,V,,V*4D
2022-04-14T22:17:49.8018188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.70,A,,,V,,V,,V*4E
2022-04-14T22:17:50.8024260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.69,A,,,V,,V,,V*46
2022-04-14T22:17:51.8020693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.70,A,,,V,,V,,V*43
2022-04-14T22:17:52.8016829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.71,A,,,V,,V,,V*4D
2022-04-14T22:17:53.8023258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.71,A,,,V,,V,,V*42
2022-04-14T22:17:54.7923028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.67,A,,,V,,V,,V*4B
2022-04-14T22:17:55.8018860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.67,A,,,V,,V,,V*45
2022-04-14T22:17:56.7925310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.73,A,,,V,,V,,V*4C
2022-04-14T22:17:57.8021477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.78,A,,,V,,V,,V*47
2022-04-14T22:17:58.8027477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.76,A,,,V,,V,,V*44
2022-04-14T22:17:59.8023666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.71,A,,,V,,V,,V*4E
2022-04-14T22:18:00.8019913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.71,A,,,V,,V,,V*4F
2022-04-14T22:18:02.7425320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.74,A,,,V,,V,,V*46
2022-04-14T22:18:02.8022735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.76,A,,,V,,V,,V*48
2022-04-14T22:18:03.8028587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.75,A,,,V,,V,,V*4B
2022-04-14T22:18:04.7925594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.71,A,,,V,,V,,V*4D
2022-04-14T22:18:05.7921951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.67,A,,,V,,V,,V*4F
2022-04-14T22:18:06.8021746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.65,A,,,V,,V,,V*4A
2022-04-14T22:18:07.8027993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.64,A,,,V,,V,,V*49
2022-04-14T22:18:08.7924939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.68,A,,,V,,V,,V*46
2022-04-14T22:18:09.8030296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.70,A,,,V,,V,,V*42
2022-04-14T22:18:10.7927563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.66,A,,,V,,V,,V*4D
2022-04-14T22:18:11.7923705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.61,A,,,V,,V,,V*4D
2022-04-14T22:18:12.7929735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.61,A,,,V,,V,,V*4B
2022-04-14T22:18:13.8026523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.62,A,,,V,,V,,V*4E
2022-04-14T22:18:14.7923452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.63,A,,,V,,V,,V*40
2022-04-14T22:18:15.7929788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.62,A,,,V,,V,,V*40
2022-04-14T22:18:16.7925965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.57,A,,,V,,V,,V*4F
2022-04-14T22:18:17.9226482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.54,A,,,V,,V,,V*49
2022-04-14T22:18:18.7928516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.53,A,,,V,,V,,V*4C
2022-04-14T22:18:19.7926680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.52,A,,,V,,V,,V*48
2022-04-14T22:18:20.7932812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.52,A,,,V,,V,,V*4C
2022-04-14T22:18:21.7929313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.52,A,,,V,,V,,V*4C
2022-04-14T22:18:22.7935231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.49,A,,,V,,V,,V*41
2022-04-14T22:18:23.8031070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.44,A,,,V,,V,,V*4D
2022-04-14T22:18:24.7928029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.42,A,,,V,,V,,V*41
2022-04-14T22:18:25.7934070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.44,A,,,V,,V,,V*49
2022-04-14T22:18:26.7931057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.45,A,,,V,,V,,V*45
2022-04-14T22:18:27.7927546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.44,A,,,V,,V,,V*4C
2022-04-14T22:18:28.7934624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.42,A,,,V,,V,,V*42
2022-04-14T22:18:29.7930863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.40,A,,,V,,V,,V*4E
2022-04-14T22:18:30.7938041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.41,A,,,V,,V,,V*4E
2022-04-14T22:18:31.7934410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.42,A,,,V,,V,,V*48
2022-04-14T22:18:33.7330443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.42,A,,,V,,V,,V*49
2022-04-14T22:18:33.7937603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.41,A,,,V,,V,,V*4C
2022-04-14T22:18:34.7934733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.44,A,,,V,,V,,V*48
2022-04-14T22:18:35.7932618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.48,A,,,V,,V,,V*44
2022-04-14T22:18:36.7938937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.48,A,,,V,,V,,V*42
2022-04-14T22:18:37.7935410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.46,A,,,V,,V,,V*4D
2022-04-14T22:18:38.7931696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.47,A,,,V,,V,,V*4B
2022-04-14T22:18:39.7937963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.50,A,,,V,,V,,V*49
2022-04-14T22:18:40.7934709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.53,A,,,V,,V,,V*49
2022-04-14T22:18:41.7940736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.52,A,,,V,,V,,V*43
2022-04-14T22:18:42.7937193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.49,A,,,V,,V,,V*41
2022-04-14T22:18:43.7936269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.47,A,,,V,,V,,V*4A
2022-04-14T22:18:44.7942061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.47,A,,,V,,V,,V*4E
2022-04-14T22:18:45.7938721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.49,A,,,V,,V,,V*45
2022-04-14T22:18:46.7934796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.52,A,,,V,,V,,V*42
2022-04-14T22:18:47.7940991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.53,A,,,V,,V,,V*43
2022-04-14T22:18:48.9142281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.51,A,,,V,,V,,V*4C
2022-04-14T22:18:49.7943349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.49,A,,,V,,V,,V*42
2022-04-14T22:18:50.7940319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.49,A,,,V,,V,,V*41
2022-04-14T22:18:51.7936868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.52,A,,,V,,V,,V*49
2022-04-14T22:18:52.7942874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.55,A,,,V,,V,,V*49
2022-04-14T22:18:53.7939390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.56,A,,,V,,V,,V*4A
2022-04-14T22:18:54.7937183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.55,A,,,V,,V,,V*4E
2022-04-14T22:18:55.7945138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.53,A,,,V,,V,,V*41
2022-04-14T22:18:56.7842503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.52,A,,,V,,V,,V*4C
2022-04-14T22:18:57.7938247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.53,A,,,V,,V,,V*4B
2022-04-14T22:18:58.7846334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.54,A,,,V,,V,,V*4B
2022-04-14T22:18:59.7944479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.54,A,,,V,,V,,V*4A
2022-04-14T22:19:00.7943230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.53,A,,,V,,V,,V*4D
2022-04-14T22:19:01.7939513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.54,A,,,V,,V,,V*4B
2022-04-14T22:19:02.7939333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.54,A,,,V,,V,,V*4B
2022-04-14T22:19:04.7346430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.57,A,,,V,,V,,V*48
2022-04-14T22:19:04.7943840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.57,A,,,V,,V,,V*4F
2022-04-14T22:19:05.7840513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.54,A,,,V,,V,,V*4F
2022-04-14T22:19:06.7846784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.53,A,,,V,,V,,V*4F
2022-04-14T22:19:07.7942471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.53,A,,,V,,V,,V*4D
2022-04-14T22:19:08.7948385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.53,A,,,V,,V,,V*40
2022-04-14T22:19:09.7945089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.56,A,,,V,,V,,V*48
2022-04-14T22:19:10.7941204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.57,A,,,V,,V,,V*4B
2022-04-14T22:19:11.7947365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.56,A,,,V,,V,,V*4F
2022-04-14T22:19:12.7846503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.52,A,,,V,,V,,V*4B
2022-04-14T22:19:13.7944618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.49,A,,,V,,V,,V*6D
2022-04-14T22:19:14.7851190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.48,A,,,V,,V,,V*42
2022-04-14T22:19:15.7851471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.51,A,,,V,,V,,V*42
2022-04-14T22:19:16.7947277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.55,A,,,V,,V,,V*48
2022-04-14T22:19:17.7844199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.55,A,,,V,,V,,V*4B
2022-04-14T22:19:18.7949857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.49,A,,,V,,V,,V*46
2022-04-14T22:19:19.9150891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.43,A,,,V,,V,,V*60
2022-04-14T22:19:20.7852771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.42,A,,,V,,V,,V*66
2022-04-14T22:19:21.7851458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.44,A,,,V,,V,,V*48
2022-04-14T22:19:22.7847706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.46,A,,,V,,V,,V*49
2022-04-14T22:19:23.7854455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.45,A,,,V,,V,,V*47
2022-04-14T22:19:24.7852058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.40,A,,,V,,V,,V*48
2022-04-14T22:19:25.7848268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.33,A,,,V,,V,,V*4C
2022-04-14T22:19:26.7854291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.30,A,,,V,,V,,V*4F
2022-04-14T22:19:27.7850839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.32,A,,,V,,V,,V*4E
2022-04-14T22:19:28.7847241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.36,A,,,V,,V,,V*43
2022-04-14T22:19:29.7853334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.35,A,,,V,,V,,V*41
2022-04-14T22:19:30.7849714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.28,A,,,V,,V,,V*47
2022-04-14T22:19:31.7769943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.20,A,,,V,,V,,V*4B
2022-04-14T22:19:32.7852203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.18,A,,,V,,V,,V*47
2022-04-14T22:19:33.7850394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.21,A,,,V,,V,,V*4E
2022-04-14T22:19:35.7250006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.24,A,,,V,,V,,V*4D
2022-04-14T22:19:35.7857124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.22,A,,,V,,V,,V*4B
2022-04-14T22:19:36.7853376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.14,A,,,V,,V,,V*42
2022-04-14T22:19:37.7849650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.07,A,,,V,,V,,V*4B
2022-04-14T22:19:38.7857765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.06,A,,,V,,V,,V*4E
2022-04-14T22:19:39.7854271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.09,A,,,V,,V,,V*40
2022-04-14T22:19:40.7851736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.12,A,,,V,,V,,V*4F
2022-04-14T22:19:41.7857833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.11,A,,,V,,V,,V*45
2022-04-14T22:19:42.7854016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.05,A,,,V,,V,,V*49
2022-04-14T22:19:43.7860037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.00,A,,,V,,V,,V*67
2022-04-14T22:19:44.7757221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.01,A,,,V,,V,,V*48
2022-04-14T22:19:45.7753555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.05,A,,,V,,V,,V*4D
2022-04-14T22:19:46.7759775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.08,A,,,V,,V,,V*45
2022-04-14T22:19:47.7855357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.09,A,,,V,,V,,V*41
2022-04-14T22:19:48.7854436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.08,A,,,V,,V,,V*45
2022-04-14T22:19:49.7760938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.08,A,,,V,,V,,V*41
2022-04-14T22:19:50.9061385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.06,A,,,V,,V,,V*40
2022-04-14T22:19:51.7862733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.04,A,,,V,,V,,V*43
2022-04-14T22:19:52.7759857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.06,A,,,V,,V,,V*48
2022-04-14T22:19:53.7855841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.09,A,,,V,,V,,V*42
2022-04-14T22:19:54.7861727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.10,A,,,V,,V,,V*49
2022-04-14T22:19:55.7758674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.07,A,,,V,,V,,V*48
2022-04-14T22:19:56.7764720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.04,A,,,V,,V,,V*49
2022-04-14T22:19:57.7761291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.04,A,,,V,,V,,V*4B
2022-04-14T22:19:58.7757741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.06,A,,,V,,V,,V*4F
2022-04-14T22:19:59.7863339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.06,A,,,V,,V,,V*48
2022-04-14T22:20:00.7860976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.03,A,,,V,,V,,V*44
2022-04-14T22:20:01.7758033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.01,A,,,V,,V,,V*49
2022-04-14T22:20:02.7764164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.03,A,,,V,,V,,V*4A
2022-04-14T22:20:03.7859749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.05,A,,,V,,V,,V*48
2022-04-14T22:20:04.7767823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.05,A,,,V,,V,,V*48
2022-04-14T22:20:06.7168526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.02,A,,,V,,V,,V*4F
2022-04-14T22:20:06.7766002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.04,A,,,V,,V,,V*4D
2022-04-14T22:20:07.7861478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.09,A,,,V,,V,,V*4D
2022-04-14T22:20:08.7867521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.11,A,,,V,,V,,V*4D
2022-04-14T22:20:09.7764697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.11,A,,,V,,V,,V*44
2022-04-14T22:20:10.7760978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.06,A,,,V,,V,,V*4A
2022-04-14T22:20:11.7767156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.00,A,,,V,,V,,V*65
2022-04-14T22:20:12.7663894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.00,A,,,V,,V,,V*62
2022-04-14T22:20:13.7669917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.03,A,,,V,,V,,V*4E
2022-04-14T22:20:14.7765952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.05,A,,,V,,V,,V*4E
2022-04-14T22:20:15.7762663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.03,A,,,V,,V,,V*4C
2022-04-14T22:20:16.7769483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.05,A,,,V,,V,,V*67
2022-04-14T22:20:17.7768945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.11,A,,,V,,V,,V*64
2022-04-14T22:20:18.7765287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.07,A,,,V,,V,,V*61
2022-04-14T22:20:19.7771264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.02,A,,,V,,V,,V*6A
2022-04-14T22:20:20.7769511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.01,A,,,V,,V,,V*4C
2022-04-14T22:20:21.9065437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.00,A,,,V,,V,,V*64
2022-04-14T22:20:22.7767367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.03,A,,,V,,V,,V*67
2022-04-14T22:20:23.7774124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.06,A,,,V,,V,,V*65
2022-04-14T22:20:24.7770678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.03,A,,,V,,V,,V*67
2022-04-14T22:20:25.7768466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.00,A,,,V,,V,,V*69
2022-04-14T22:20:26.7674939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.01,A,,,V,,V,,V*44
2022-04-14T22:20:27.7771077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.00,A,,,V,,V,,V*66
2022-04-14T22:20:28.7667755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.03,A,,,V,,V,,V*66
2022-04-14T22:20:29.7773545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.02,A,,,V,,V,,V*62
2022-04-14T22:20:30.7769635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.01,A,,,V,,V,,V*60
2022-04-14T22:20:31.7775566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.03,A,,,V,,V,,V*62
2022-04-14T22:20:32.7773055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.07,A,,,V,,V,,V*67
2022-04-14T22:20:33.7777199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.10,A,,,V,,V,,V*63
2022-04-14T22:20:34.7673987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.09,A,,,V,,V,,V*6A
2022-04-14T22:20:35.7769848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.05,A,,,V,,V,,V*65
2022-04-14T22:20:37.7175006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.03,A,,,V,,V,,V*62
2022-04-14T22:20:37.7772933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.04,A,,,V,,V,,V*65
2022-04-14T22:20:38.7778475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.08,A,,,V,,V,,V*69
2022-04-14T22:20:39.7774896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.08,A,,,V,,V,,V*66
2022-04-14T22:20:40.7792380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.06,A,,,V,,V,,V*68
2022-04-14T22:20:41.7778191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.06,A,,,V,,V,,V*66
2022-04-14T22:20:42.7774833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.09,A,,,V,,V,,V*6A
2022-04-14T22:20:43.7771368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.07,A,,,V,,V,,V*66
2022-04-14T22:20:44.7778353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.04,A,,,V,,V,,V*6A
2022-04-14T22:20:45.7774381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.02,A,,,V,,V,,V*63
2022-04-14T22:20:46.7681019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.04,A,,,V,,V,,V*60
2022-04-14T22:20:47.7776897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.05,A,,,V,,V,,V*63
2022-04-14T22:20:48.7673873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.04,A,,,V,,V,,V*6D
2022-04-14T22:20:49.7680125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.01,A,,,V,,V,,V*64
2022-04-14T22:20:50.7676321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.01,A,,,V,,V,,V*4D
2022-04-14T22:20:51.7682416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.02,A,,,V,,V,,V*4E
2022-04-14T22:20:52.8983302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.01,A,,,V,,V,,V*67
2022-04-14T22:20:53.7675159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.06,A,,,V,,V,,V*67
2022-04-14T22:20:54.7681386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.09,A,,,V,,V,,V*60
2022-04-14T22:20:55.7778982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.06,A,,,V,,V,,V*60
2022-04-14T22:20:56.7676025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.02,A,,,V,,V,,V*62
2022-04-14T22:20:57.7682163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.00,A,,,V,,V,,V*67
2022-04-14T22:20:58.7578859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.03,A,,,V,,V,,V*62
2022-04-14T22:20:59.7684445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.12,A,,,V,,V,,V*64
2022-04-14T22:21:00.7681789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.17,A,,,V,,V,,V*61
2022-04-14T22:21:01.7677967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.16,A,,,V,,V,,V*61
2022-04-14T22:21:02.7685171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.14,A,,,V,,V,,V*60
2022-04-14T22:21:03.7681638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.12,A,,,V,,V,,V*64
2022-04-14T22:21:04.7677972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.10,A,,,V,,V,,V*65
2022-04-14T22:21:05.7684088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.13,A,,,V,,V,,V*65
2022-04-14T22:21:06.7682208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.20,A,,,V,,V,,V*66
2022-04-14T22:21:08.7079403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.22,A,,,V,,V,,V*69
2022-04-14T22:21:08.7686200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.20,A,,,V,,V,,V*67
2022-04-14T22:21:09.7682998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.17,A,,,V,,V,,V*63
2022-04-14T22:21:10.7688979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.15,A,,,V,,V,,V*65
2022-04-14T22:21:11.7685500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.19,A,,,V,,V,,V*6B
2022-04-14T22:21:12.7681376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.27,A,,,V,,V,,V*6A
2022-04-14T22:21:13.7687692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.30,A,,,V,,V,,V*62
2022-04-14T22:21:14.7784149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.27,A,,,V,,V,,V*62
2022-04-14T22:21:15.7690766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.24,A,,,V,,V,,V*60
2022-04-14T22:21:16.7687297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.25,A,,,V,,V,,V*60
2022-04-14T22:21:17.7683275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.29,A,,,V,,V,,V*6A
2022-04-14T22:21:18.7689438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.35,A,,,V,,V,,V*66
2022-04-14T22:21:19.7686015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.36,A,,,V,,V,,V*6B
2022-04-14T22:21:20.7692044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.33,A,,,V,,V,,V*6E
2022-04-14T22:21:21.7688652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.31,A,,,V,,V,,V*62
2022-04-14T22:21:22.7684790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.32,A,,,V,,V,,V*64
2022-04-14T22:21:23.8986677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.35,A,,,V,,V,,V*6E
2022-04-14T22:21:24.7690758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.37,A,,,V,,V,,V*62
2022-04-14T22:21:25.7686975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.37,A,,,V,,V,,V*60
2022-04-14T22:21:26.7692882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.37,A,,,V,,V,,V*66
2022-04-14T22:21:27.7590078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.37,A,,,V,,V,,V*65
2022-04-14T22:21:28.7691241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.38,A,,,V,,V,,V*62
2022-04-14T22:21:29.7687178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.35,A,,,V,,V,,V*66
2022-04-14T22:21:30.7693142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.32,A,,,V,,V,,V*62
2022-04-14T22:21:31.7689908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.32,A,,,V,,V,,V*68
2022-04-14T22:21:32.7687307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.36,A,,,V,,V,,V*62
2022-04-14T22:21:33.7693547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.37,A,,,V,,V,,V*63
2022-04-14T22:21:34.7593959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.35,A,,,V,,V,,V*6F
2022-04-14T22:21:35.7689795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.33,A,,,V,,V,,V*69
2022-04-14T22:21:36.7695578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.35,A,,,V,,V,,V*60
2022-04-14T22:21:37.7692150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.41,A,,,V,,V,,V*60
2022-04-14T22:21:39.7097194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.42,A,,,V,,V,,V*6E
2022-04-14T22:21:39.7694956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.39,A,,,V,,V,,V*69
2022-04-14T22:21:40.7597230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.37,A,,,V,,V,,V*61
2022-04-14T22:21:41.7593733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.38,A,,,V,,V,,V*6E
2022-04-14T22:21:42.7699106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.42,A,,,V,,V,,V*64
2022-04-14T22:21:43.7695898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.47,A,,,V,,V,,V*66
2022-04-14T22:21:44.7693153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.47,A,,,V,,V,,V*67
2022-04-14T22:21:45.7699014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.43,A,,,V,,V,,V*6E
2022-04-14T22:21:46.7695371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.42,A,,,V,,V,,V*60
2022-04-14T22:21:47.7697913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.43,A,,,V,,V,,V*61
2022-04-14T22:21:48.7694177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.48,A,,,V,,V,,V*64
2022-04-14T22:21:49.7699867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.49,A,,,V,,V,,V*64
2022-04-14T22:21:50.7597034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.45,A,,,V,,V,,V*67
2022-04-14T22:21:51.7693946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.40,A,,,V,,V,,V*60
2022-04-14T22:21:52.7700201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.40,A,,,V,,V,,V*61
2022-04-14T22:21:53.7696809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.43,A,,,V,,V,,V*60
2022-04-14T22:21:54.8898000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.47,A,,,V,,V,,V*64
2022-04-14T22:21:55.7703620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.48,A,,,V,,V,,V*6B
2022-04-14T22:21:56.7700400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.42,A,,,V,,V,,V*6E
2022-04-14T22:21:57.7696157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.39,A,,,V,,V,,V*6C
2022-04-14T22:21:58.7702118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.41,A,,,V,,V,,V*6C
2022-04-14T22:21:59.7604475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.43,A,,,V,,V,,V*63
2022-04-14T22:22:00.7700248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.43,A,,,V,,V,,V*63
2022-04-14T22:22:01.7696521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.39,A,,,V,,V,,V*6C
2022-04-14T22:22:02.7603451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.37,A,,,V,,V,,V*6D
2022-04-14T22:22:03.7599742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.41,A,,,V,,V,,V*63
2022-04-14T22:22:04.7605706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.44,A,,,V,,V,,V*66
2022-04-14T22:22:05.7602326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.43,A,,,V,,V,,V*60
2022-04-14T22:22:06.7698512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.41,A,,,V,,V,,V*63
2022-04-14T22:22:07.7605160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.42,A,,,V,,V,,V*6F
2022-04-14T22:22:08.7601688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.43,A,,,V,,V,,V*6E
2022-04-14T22:22:10.7105951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.43,A,,,V,,V,,V*6F
2022-04-14T22:22:10.7703888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.42,A,,,V,,V,,V*6E
2022-04-14T22:22:11.7600485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.44,A,,,V,,V,,V*66
2022-04-14T22:22:12.7601893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.46,A,,,V,,V,,V*65
2022-04-14T22:22:13.7703825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.45,A,,,V,,V,,V*65
2022-04-14T22:22:14.7600739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.45,A,,,V,,V,,V*65
2022-04-14T22:22:15.7606993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.46,A,,,V,,V,,V*6B
2022-04-14T22:22:16.7603198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.47,A,,,V,,V,,V*65
2022-04-14T22:22:17.7609298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.49,A,,,V,,V,,V*6B
2022-04-14T22:22:18.7608206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.52,A,,,V,,V,,V*61
2022-04-14T22:22:19.7604497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.52,A,,,V,,V,,V*60
2022-04-14T22:22:20.7610999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.50,A,,,V,,V,,V*63
2022-04-14T22:22:21.7507833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.50,A,,,V,,V,,V*6C
2022-04-14T22:22:22.7504186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.53,A,,,V,,V,,V*6F
2022-04-14T22:22:23.7609894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.51,A,,,V,,V,,V*62
2022-04-14T22:22:24.7606201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.53,A,,,V,,V,,V*66
2022-04-14T22:22:25.8906529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.60,A,,,V,,V,,V*63
2022-04-14T22:22:26.7608680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.66,A,,,V,,V,,V*65
2022-04-14T22:22:27.7604998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.65,A,,,V,,V,,V*63
2022-04-14T22:22:28.7611362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.61,A,,,V,,V,,V*6E
2022-04-14T22:22:29.7607711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.58,A,,,V,,V,,V*65
2022-04-14T22:22:30.7614118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.64,A,,,V,,V,,V*62
2022-04-14T22:22:31.7610527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.72,A,,,V,,V,,V*66
2022-04-14T22:22:32.7607544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.74,A,,,V,,V,,V*67
2022-04-14T22:22:33.7613599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.67,A,,,V,,V,,V*61
2022-04-14T22:22:34.7610813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.60,A,,,V,,V,,V*6F
2022-04-14T22:22:35.7607002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.58,A,,,V,,V,,V*65
2022-04-14T22:22:36.7613308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.64,A,,,V,,V,,V*67
2022-04-14T22:22:37.7609886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.70,A,,,V,,V,,V*6F
2022-04-14T22:22:38.7607929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.69,A,,,V,,V,,V*66
2022-04-14T22:22:39.7613890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.64,A,,,V,,V,,V*67
2022-04-14T22:22:41.7009458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.58,A,,,V,,V,,V*6A
2022-04-14T22:22:41.7616393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.54,A,,,V,,V,,V*64
2022-04-14T22:22:42.7613623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.58,A,,,V,,V,,V*6B
2022-04-14T22:22:43.7609947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.65,A,,,V,,V,,V*67
2022-04-14T22:22:44.7616582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.66,A,,,V,,V,,V*63
2022-04-14T22:22:45.7613359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.60,A,,,V,,V,,V*62
2022-04-14T22:22:46.7619347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.54,A,,,V,,V,,V*69
2022-04-14T22:22:47.7615625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.50,A,,,V,,V,,V*62
2022-04-14T22:22:48.7614080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.55,A,,,V,,V,,V*68
2022-04-14T22:22:49.7620097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.63,A,,,V,,V,,V*67
2022-04-14T22:22:50.7616607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.66,A,,,V,,V,,V*61
2022-04-14T22:22:51.7615154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.65,A,,,V,,V,,V*61
2022-04-14T22:22:52.7620885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.61,A,,,V,,V,,V*61
2022-04-14T22:22:53.7618261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.59,A,,,V,,V,,V*64
2022-04-14T22:22:54.7614549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.59,A,,,V,,V,,V*6A
2022-04-14T22:22:55.7521269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.64,A,,,V,,V,,V*62
2022-04-14T22:22:56.8821829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.66,A,,,V,,V,,V*68
2022-04-14T22:22:57.7623395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.66,A,,,V,,V,,V*69
2022-04-14T22:22:58.7523603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.60,A,,,V,,V,,V*64
2022-04-14T22:22:59.7619388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.55,A,,,V,,V,,V*66
2022-04-14T22:23:00.7516292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.55,A,,,V,,V,,V*66
2022-04-14T22:23:01.7522315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.59,A,,,V,,V,,V*69
2022-04-14T22:23:02.7523920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.62,A,,,V,,V,,V*65
2022-04-14T22:23:03.7520312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.63,A,,,V,,V,,V*6C
2022-04-14T22:23:04.7516831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.61,A,,,V,,V,,V*65
2022-04-14T22:23:05.7522959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.61,A,,,V,,V,,V*60
2022-04-14T22:23:06.7618965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.61,A,,,V,,V,,V*65
2022-04-14T22:23:07.7525623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.63,A,,,V,,V,,V*60
2022-04-14T22:23:08.7522224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.67,A,,,V,,V,,V*6B
2022-04-14T22:23:09.7518390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.66,A,,,V,,V,,V*61
2022-04-14T22:23:10.7623992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.58,A,,,V,,V,,V*68
2022-04-14T22:23:12.7024487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.55,A,,,V,,V,,V*67
2022-04-14T22:23:12.7621768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.58,A,,,V,,V,,V*68
2022-04-14T22:23:13.7528516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.62,A,,,V,,V,,V*66
2022-04-14T22:23:14.7525079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.61,A,,,V,,V,,V*67
2022-04-14T22:23:15.7521245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.59,A,,,V,,V,,V*66
2022-04-14T22:23:16.7527268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.58,A,,,V,,V,,V*6C
2022-04-14T22:23:17.7523743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.58,A,,,V,,V,,V*69
2022-04-14T22:23:18.7529983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.59,A,,,V,,V,,V*68
2022-04-14T22:23:19.7527322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.59,A,,,V,,V,,V*66
2022-04-14T22:23:20.7525799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.62,A,,,V,,V,,V*62
2022-04-14T22:23:21.7522119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.61,A,,,V,,V,,V*62
2022-04-14T22:23:22.7529081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.55,A,,,V,,V,,V*6A
2022-04-14T22:23:23.7525361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.54,A,,,V,,V,,V*60
2022-04-14T22:23:24.7531421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.57,A,,,V,,V,,V*68
2022-04-14T22:23:25.7530841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.60,A,,,V,,V,,V*61
2022-04-14T22:23:26.7527430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.62,A,,,V,,V,,V*67
2022-04-14T22:23:27.8728861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.60,A,,,V,,V,,V*67
2022-04-14T22:23:28.7525468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.60,A,,,V,,V,,V*61
2022-04-14T22:23:29.7531314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.61,A,,,V,,V,,V*67
2022-04-14T22:23:30.7528613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.61,A,,,V,,V,,V*65
2022-04-14T22:23:31.7526401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.61,A,,,V,,V,,V*65
2022-04-14T22:23:32.7532375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.61,A,,,V,,V,,V*63
2022-04-14T22:23:33.7529223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.57,A,,,V,,V,,V*63
2022-04-14T22:23:34.7535212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.55,A,,,V,,V,,V*6A
2022-04-14T22:23:35.7531369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.57,A,,,V,,V,,V*62
2022-04-14T22:23:36.7527967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.55,A,,,V,,V,,V*62
2022-04-14T22:23:37.7533644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.50,A,,,V,,V,,V*63
2022-04-14T22:23:38.7530244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.43,A,,,V,,V,,V*65
2022-04-14T22:23:39.7536197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.39,A,,,V,,V,,V*6D
2022-04-14T22:23:40.7533186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.39,A,,,V,,V,,V*62
2022-04-14T22:23:41.7529286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.41,A,,,V,,V,,V*66
2022-04-14T22:23:43.6835051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.46,A,,,V,,V,,V*62
2022-04-14T22:23:43.7531751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.49,A,,,V,,V,,V*66
2022-04-14T22:23:44.7531928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.43,A,,,V,,V,,V*61
2022-04-14T22:23:45.7537799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.38,A,,,V,,V,,V*69
2022-04-14T22:23:46.7434829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.39,A,,,V,,V,,V*6F
2022-04-14T22:23:47.7432869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.45,A,,,V,,V,,V*67
2022-04-14T22:23:48.7538136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.47,A,,,V,,V,,V*64
2022-04-14T22:23:49.7534896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.45,A,,,V,,V,,V*61
2022-04-14T22:23:50.7431692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.40,A,,,V,,V,,V*61
2022-04-14T22:23:51.7537331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.40,A,,,V,,V,,V*60
2022-04-14T22:23:52.7533365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.44,A,,,V,,V,,V*62
2022-04-14T22:23:53.7440153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.46,A,,,V,,V,,V*62
2022-04-14T22:23:54.7469751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.41,A,,,V,,V,,V*60
2022-04-14T22:23:55.7536418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.35,A,,,V,,V,,V*6F
2022-04-14T22:23:56.7542031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.31,A,,,V,,V,,V*64
2022-04-14T22:23:57.7439428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.28,A,,,V,,V,,V*6C
2022-04-14T22:23:58.8739831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.31,A,,,V,,V,,V*64
2022-04-14T22:23:59.7442514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.34,A,,,V,,V,,V*63
2022-04-14T22:24:00.7441483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.31,A,,,V,,V,,V*64
2022-04-14T22:24:01.7437994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.26,A,,,V,,V,,V*62
2022-04-14T22:24:02.7444105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.23,A,,,V,,V,,V*66
2022-04-14T22:24:03.7440642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.25,A,,,V,,V,,V*61
2022-04-14T22:24:04.7441022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.26,A,,,V,,V,,V*62
2022-04-14T22:24:05.7437298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.22,A,,,V,,V,,V*64
2022-04-14T22:24:06.7443184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.18,A,,,V,,V,,V*6C
2022-04-14T22:24:07.7439830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.20,A,,,V,,V,,V*66
2022-04-14T22:24:08.7445782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.21,A,,,V,,V,,V*65
2022-04-14T22:24:09.7442275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.21,A,,,V,,V,,V*6B
2022-04-14T22:24:10.7474359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.18,A,,,V,,V,,V*61
2022-04-14T22:24:11.7444809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.16,A,,,V,,V,,V*60
2022-04-14T22:24:12.7441189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.20,A,,,V,,V,,V*66
2022-04-14T22:24:14.6842868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.21,A,,,V,,V,,V*6A
2022-04-14T22:24:14.7440311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.15,A,,,V,,V,,V*63
2022-04-14T22:24:15.7446125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.10,A,,,V,,V,,V*64
2022-04-14T22:24:16.7443859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.10,A,,,V,,V,,V*66
2022-04-14T22:24:17.7440093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.15,A,,,V,,V,,V*63
2022-04-14T22:24:18.7446966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.17,A,,,V,,V,,V*65
2022-04-14T22:24:19.7443676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.14,A,,,V,,V,,V*67
2022-04-14T22:24:20.7449674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.10,A,,,V,,V,,V*67
2022-04-14T22:24:21.7445900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.06,A,,,V,,V,,V*6E
2022-04-14T22:24:22.7442438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.07,A,,,V,,V,,V*61
2022-04-14T22:24:23.7448705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.08,A,,,V,,V,,V*6F
2022-04-14T22:24:24.7449183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.06,A,,,V,,V,,V*63
2022-04-14T22:24:25.7451247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.01,A,,,V,,V,,V*63
2022-04-14T22:24:26.7343479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.02,A,,,V,,V,,V*4B
2022-04-14T22:24:27.7449433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.01,A,,,V,,V,,V*44
2022-04-14T22:24:28.7446977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.01,A,,,V,,V,,V*67
2022-04-14T22:24:29.8647797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.00,A,,,V,,V,,V*66
2022-04-14T22:24:30.7353320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.04,A,,,V,,V,,V*4B
2022-04-14T22:24:31.7448989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.07,A,,,V,,V,,V*49
2022-04-14T22:24:32.7445568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.07,A,,,V,,V,,V*4D
2022-04-14T22:24:33.7445082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.04,A,,,V,,V,,V*4E
2022-04-14T22:24:34.7451204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.04,A,,,V,,V,,V*4D
2022-04-14T22:24:35.7447468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.06,A,,,V,,V,,V*43
2022-04-14T22:24:36.7453484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.09,A,,,V,,V,,V*47
2022-04-14T22:24:37.7450496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.12,A,,,V,,V,,V*4F
2022-04-14T22:24:38.7446775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.12,A,,,V,,V,,V*4B
2022-04-14T22:24:39.7447377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.06,A,,,V,,V,,V*4F
2022-04-14T22:24:40.7455110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.03,A,,,V,,V,,V*4E
2022-04-14T22:24:41.7451385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.05,A,,,V,,V,,V*4B
2022-04-14T22:24:42.7447901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.08,A,,,V,,V,,V*4C
2022-04-14T22:24:43.7453899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.11,A,,,V,,V,,V*48
2022-04-14T22:24:45.6850413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.12,A,,,V,,V,,V*4F
2022-04-14T22:24:45.7457826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.11,A,,,V,,V,,V*4D
2022-04-14T22:24:46.7454083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.11,A,,,V,,V,,V*4A
2022-04-14T22:24:47.7450272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.12,A,,,V,,V,,V*4A
2022-04-14T22:24:48.7356864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.11,A,,,V,,V,,V*4F
2022-04-14T22:24:49.7453070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.13,A,,,V,,V,,V*46
2022-04-14T22:24:50.7350065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.17,A,,,V,,V,,V*48
2022-04-14T22:24:51.7455940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.19,A,,,V,,V,,V*44
2022-04-14T22:24:52.7452184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.17,A,,,V,,V,,V*4F
2022-04-14T22:24:53.7458005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.12,A,,,V,,V,,V*4A
2022-04-14T22:24:54.7355140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.12,A,,,V,,V,,V*4B
2022-04-14T22:24:55.7361259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.15,A,,,V,,V,,V*41
2022-04-14T22:24:56.7454550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.17,A,,,V,,V,,V*48
2022-04-14T22:24:57.7455862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.18,A,,,V,,V,,V*45
2022-04-14T22:24:58.7461940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.18,A,,,V,,V,,V*45
2022-04-14T22:24:59.7459082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.18,A,,,V,,V,,V*4A
2022-04-14T22:25:00.8660404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.21,A,,,V,,V,,V*49
2022-04-14T22:25:01.7362167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.23,A,,,V,,V,,V*4A
2022-04-14T22:25:02.7458149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.24,A,,,V,,V,,V*4C
2022-04-14T22:25:03.7454172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.24,A,,,V,,V,,V*4D
2022-04-14T22:25:04.7460641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.27,A,,,V,,V,,V*4A
2022-04-14T22:25:05.7456931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.29,A,,,V,,V,,V*49
2022-04-14T22:25:06.7457559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.30,A,,,V,,V,,V*4E
2022-04-14T22:25:07.7463542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.28,A,,,V,,V,,V*42
2022-04-14T22:25:08.7460069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.25,A,,,V,,V,,V*49
2022-04-14T22:25:09.7356757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-14T22:25:10.7363200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.24,A,,,V,,V,,V*4C
2022-04-14T22:25:11.7359324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.27,A,,,V,,V,,V*48
2022-04-14T22:25:12.7457408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.29,A,,,V,,V,,V*48
2022-04-14T22:25:13.7463859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.28,A,,,V,,V,,V*43
2022-04-14T22:25:14.7460439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.24,A,,,V,,V,,V*48
2022-04-14T22:25:16.6766490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-14T22:25:16.7463512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.26,A,,,V,,V,,V*48
2022-04-14T22:25:17.7459745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.30,A,,,V,,V,,V*48
2022-04-14T22:25:18.7460770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.31,A,,,V,,V,,V*4B
2022-04-14T22:25:19.7367575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.30,A,,,V,,V,,V*4B
2022-04-14T22:25:20.7464034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.28,A,,,V,,V,,V*48
2022-04-14T22:25:21.7460383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.31,A,,,V,,V,,V*4F
2022-04-14T22:25:22.7367275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.34,A,,,V,,V,,V*49
2022-04-14T22:25:23.7363493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.36,A,,,V,,V,,V*48
2022-04-14T22:25:24.7463011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.37,A,,,V,,V,,V*47
2022-04-14T22:25:25.7369786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.40,A,,,V,,V,,V*4E
2022-04-14T22:25:26.7366170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.41,A,,,V,,V,,V*4E
2022-04-14T22:25:27.7362458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.41,A,,,V,,V,,V*4D
2022-04-14T22:25:28.7368680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.44,A,,,V,,V,,V*49
2022-04-14T22:25:29.7364993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.50,A,,,V,,V,,V*4A
2022-04-14T22:25:30.7371170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.53,A,,,V,,V,,V*48
2022-04-14T22:25:31.8571849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.51,A,,,V,,V,,V*4E
2022-04-14T22:25:32.7363795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.49,A,,,V,,V,,V*41
2022-04-14T22:25:33.7369959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.51,A,,,V,,V,,V*4E
2022-04-14T22:25:34.7370471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.55,A,,,V,,V,,V*4E
2022-04-14T22:25:35.7366701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.59,A,,,V,,V,,V*40
2022-04-14T22:25:36.7372837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.57,A,,,V,,V,,V*49
2022-04-14T22:25:37.7374670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.51,A,,,V,,V,,V*49
2022-04-14T22:25:38.7372906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2022-04-14T22:25:39.7369536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.63,A,,,V,,V,,V*48
2022-04-14T22:25:40.7375761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.69,A,,,V,,V,,V*44
2022-04-14T22:25:41.7375345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.68,A,,,V,,V,,V*45
2022-04-14T22:25:42.7367067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.63,A,,,V,,V,,V*49
2022-04-14T22:25:43.7373074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.63,A,,,V,,V,,V*4E
2022-04-14T22:25:44.7369569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.66,A,,,V,,V,,V*4F
2022-04-14T22:25:45.7375602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.69,A,,,V,,V,,V*46
2022-04-14T22:25:47.6776955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.74,A,,,V,,V,,V*4E
2022-04-14T22:25:47.7374652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.75,A,,,V,,V,,V*4B
2022-04-14T22:25:48.7372673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.71,A,,,V,,V,,V*4D
2022-04-14T22:25:49.7369219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.69,A,,,V,,V,,V*45
2022-04-14T22:25:50.7375983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.74,A,,,V,,V,,V*40
2022-04-14T22:25:51.7372215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.86,A,,,V,,V,,V*44
2022-04-14T22:25:52.7378874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.94,A,,,V,,V,,V*4D
2022-04-14T22:25:53.7375328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.93,A,,,V,,V,,V*46
2022-04-14T22:25:54.7371639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.89,A,,,V,,V,,V*4C
2022-04-14T22:25:55.7377628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.89,A,,,V,,V,,V*4D
2022-04-14T22:25:56.7374174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.91,A,,,V,,V,,V*44
2022-04-14T22:25:57.7380230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.93,A,,,V,,V,,V*41
2022-04-14T22:25:58.7376338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.94,A,,,V,,V,,V*4D
2022-04-14T22:25:59.7372802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.95,A,,,V,,V,,V*46
2022-04-14T22:26:00.7381803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.94,A,,,V,,V,,V*4D
2022-04-14T22:26:01.7374184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.93,A,,,V,,V,,V*47
2022-04-14T22:26:02.8574978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.95,A,,,V,,V,,V*40
2022-04-14T22:26:03.7374572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.99,A,,,V,,V,,V*4A
2022-04-14T22:26:04.7380337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-1.01,A,,,V,,V,,V*4F
2022-04-14T22:26:05.7280911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.97,A,,,V,,V,,V*4F
2022-04-14T22:26:06.7376461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.94,A,,,V,,V,,V*42
2022-04-14T22:26:07.7382535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.94,A,,,V,,V,,V*43
2022-04-14T22:26:08.7378959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.96,A,,,V,,V,,V*40
2022-04-14T22:26:09.7297694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.95,A,,,V,,V,,V*4C
2022-04-14T22:26:10.7381498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.94,A,,,V,,V,,V*4A
2022-04-14T22:26:11.7380224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.94,A,,,V,,V,,V*4C
2022-04-14T22:26:12.7376634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.92,A,,,V,,V,,V*44
2022-04-14T22:26:13.7283459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.90,A,,,V,,V,,V*46
2022-04-14T22:26:14.7379061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.92,A,,,V,,V,,V*4D
2022-04-14T22:26:15.7285847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.98,A,,,V,,V,,V*4E
2022-04-14T22:26:16.7282270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-1.02,A,,,V,,V,,V*45
2022-04-14T22:26:18.6687095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-1.01,A,,,V,,V,,V*41
2022-04-14T22:26:18.7384091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.97,A,,,V,,V,,V*48
2022-04-14T22:26:19.7380346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.96,A,,,V,,V,,V*48
2022-04-14T22:26:20.7287217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.96,A,,,V,,V,,V*4C
2022-04-14T22:26:21.7283575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.98,A,,,V,,V,,V*46
2022-04-14T22:26:22.7389015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.98,A,,,V,,V,,V*42
2022-04-14T22:26:23.7382763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.98,A,,,V,,V,,V*43
2022-04-14T22:26:24.7281169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.98,A,,,V,,V,,V*4E
2022-04-14T22:26:25.7287324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.99,A,,,V,,V,,V*47
2022-04-14T22:26:26.7287820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-1.01,A,,,V,,V,,V*4F
2022-04-14T22:26:27.7286533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-1.07,A,,,V,,V,,V*40
2022-04-14T22:26:28.7282823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-1.11,A,,,V,,V,,V*4E
2022-04-14T22:26:29.7289344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-1.11,A,,,V,,V,,V*47
2022-04-14T22:26:30.7286011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-1.08,A,,,V,,V,,V*47
2022-04-14T22:26:31.7283210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-1.05,A,,,V,,V,,V*45
2022-04-14T22:26:32.7289418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-1.05,A,,,V,,V,,V*47
2022-04-14T22:26:33.8491022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-1.06,A,,,V,,V,,V*44
2022-04-14T22:26:34.7292700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-1.05,A,,,V,,V,,V*41
2022-04-14T22:26:35.7289106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-1.02,A,,,V,,V,,V*44
2022-04-14T22:26:36.7285578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.99,A,,,V,,V,,V*46
2022-04-14T22:26:37.7286062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-1.02,A,,,V,,V,,V*47
2022-04-14T22:26:38.7292092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-1.04,A,,,V,,V,,V*43
2022-04-14T22:26:39.7288559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-1.05,A,,,V,,V,,V*4F
2022-04-14T22:26:40.7294764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.04,A,,,V,,V,,V*4F
2022-04-14T22:26:41.7191860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.03,A,,,V,,V,,V*4B
2022-04-14T22:26:42.7287368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.07,A,,,V,,V,,V*4D
2022-04-14T22:26:43.7292965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.14,A,,,V,,V,,V*4B
2022-04-14T22:26:44.7290539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.18,A,,,V,,V,,V*47
2022-04-14T22:26:45.7296543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.17,A,,,V,,V,,V*4C
2022-04-14T22:26:46.7293049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.18,A,,,V,,V,,V*44
2022-04-14T22:26:47.7289192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.21,A,,,V,,V,,V*48
2022-04-14T22:26:49.6694321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.24,A,,,V,,V,,V*44
2022-04-14T22:26:49.7291856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.25,A,,,V,,V,,V*44
2022-04-14T22:26:50.7297836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.27,A,,,V,,V,,V*46
2022-04-14T22:26:51.7295888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.28,A,,,V,,V,,V*47
2022-04-14T22:26:52.7293582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.26,A,,,V,,V,,V*4F
2022-04-14T22:26:53.7289864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.23,A,,,V,,V,,V*4F
2022-04-14T22:26:54.7295820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.21,A,,,V,,V,,V*4E
2022-04-14T22:26:55.7297383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.20,A,,,V,,V,,V*4D
2022-04-14T22:26:56.7294129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.21,A,,,V,,V,,V*49
2022-04-14T22:26:57.7192315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.24,A,,,V,,V,,V*4D
2022-04-14T22:26:58.7293490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.25,A,,,V,,V,,V*43
2022-04-14T22:26:59.7299313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.24,A,,,V,,V,,V*4E
2022-04-14T22:27:00.7196385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.23,A,,,V,,V,,V*4E
2022-04-14T22:27:01.7291952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.24,A,,,V,,V,,V*48
2022-04-14T22:27:02.7298249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.26,A,,,V,,V,,V*4D
2022-04-14T22:27:03.7297744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.26,A,,,V,,V,,V*4B
2022-04-14T22:27:04.8498850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.22,A,,,V,,V,,V*44
2022-04-14T22:27:05.7201831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.17,A,,,V,,V,,V*4D
2022-04-14T22:27:06.7297880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.18,A,,,V,,V,,V*47
2022-04-14T22:27:07.7293743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.23,A,,,V,,V,,V*4B
2022-04-14T22:27:08.7200671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.25,A,,,V,,V,,V*4F
2022-04-14T22:27:09.7296324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.22,A,,,V,,V,,V*4B
2022-04-14T22:27:10.7203103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.18,A,,,V,,V,,V*42
2022-04-14T22:27:11.7298774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.15,A,,,V,,V,,V*4A
2022-04-14T22:27:12.7295603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.17,A,,,V,,V,,V*4C
2022-04-14T22:27:13.7202491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.21,A,,,V,,V,,V*4D
2022-04-14T22:27:14.7198788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.21,A,,,V,,V,,V*49
2022-04-14T22:27:15.7204906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.17,A,,,V,,V,,V*4C
2022-04-14T22:27:16.7201393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.14,A,,,V,,V,,V*4C
2022-04-14T22:27:17.7297129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.18,A,,,V,,V,,V*46
2022-04-14T22:27:18.7303167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.21,A,,,V,,V,,V*47
2022-04-14T22:27:20.6599024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.22,A,,,V,,V,,V*48
2022-04-14T22:27:20.7206280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.19,A,,,V,,V,,V*47
2022-04-14T22:27:21.7202573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.19,A,,,V,,V,,V*42
2022-04-14T22:27:22.7198878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.22,A,,,V,,V,,V*45
2022-04-14T22:27:23.7205127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.26,A,,,V,,V,,V*40
2022-04-14T22:27:24.7201430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.26,A,,,V,,V,,V*4D
2022-04-14T22:27:25.7207294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.23,A,,,V,,V,,V*4E
2022-04-14T22:27:26.7203915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.22,A,,,V,,V,,V*4A
2022-04-14T22:27:27.7210082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.22,A,,,V,,V,,V*4C
2022-04-14T22:27:28.7206423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.22,A,,,V,,V,,V*4F
2022-04-14T22:27:29.7202660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.21,A,,,V,,V,,V*4E
2022-04-14T22:27:30.7208611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.18,A,,,V,,V,,V*43
2022-04-14T22:27:31.7205252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.19,A,,,V,,V,,V*47
2022-04-14T22:27:32.7211316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.21,A,,,V,,V,,V*4C
2022-04-14T22:27:33.7207847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.23,A,,,V,,V,,V*4A
2022-04-14T22:27:34.7204050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.25,A,,,V,,V,,V*42
2022-04-14T22:27:35.8404935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.28,A,,,V,,V,,V*4E
2022-04-14T22:27:36.7206610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.29,A,,,V,,V,,V*44
2022-04-14T22:27:37.7212642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.27,A,,,V,,V,,V*4D
2022-04-14T22:27:38.7209240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.26,A,,,V,,V,,V*4D
2022-04-14T22:27:39.7205349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.28,A,,,V,,V,,V*42
2022-04-14T22:27:40.7211626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.33,A,,,V,,V,,V*4F
2022-04-14T22:27:41.7207845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.35,A,,,V,,V,,V*49
2022-04-14T22:27:42.7213959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.31,A,,,V,,V,,V*4B
2022-04-14T22:27:43.7210361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.25,A,,,V,,V,,V*49
2022-04-14T22:27:44.7206369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.26,A,,,V,,V,,V*40
2022-04-14T22:27:45.7212903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.34,A,,,V,,V,,V*4D
2022-04-14T22:27:46.7209235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.38,A,,,V,,V,,V*42
2022-04-14T22:27:47.7215284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.37,A,,,V,,V,,V*4D
2022-04-14T22:27:48.7211677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.36,A,,,V,,V,,V*40
2022-04-14T22:27:49.7207951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.34,A,,,V,,V,,V*48
2022-04-14T22:27:51.6612804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.33,A,,,V,,V,,V*4C
2022-04-14T22:27:51.7210586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.32,A,,,V,,V,,V*4A
2022-04-14T22:27:52.7216619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.33,A,,,V,,V,,V*49
2022-04-14T22:27:53.7212952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.33,A,,,V,,V,,V*4C
2022-04-14T22:27:54.7209491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.33,A,,,V,,V,,V*48
2022-04-14T22:27:55.7215730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.31,A,,,V,,V,,V*4A
2022-04-14T22:27:56.7211887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.30,A,,,V,,V,,V*4E
2022-04-14T22:27:57.7217873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.29,A,,,V,,V,,V*47
2022-04-14T22:27:58.7058185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.29,A,,,V,,V,,V*43
2022-04-14T22:27:59.7078424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.30,A,,,V,,V,,V*49
2022-04-14T22:28:00.6968139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.30,A,,,V,,V,,V*4B
2022-04-14T22:28:01.7063729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.27,A,,,V,,V,,V*4A
2022-04-14T22:28:02.7069536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.27,A,,,V,,V,,V*48
2022-04-14T22:28:03.7066193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.30,A,,,V,,V,,V*4F
2022-04-14T22:28:04.6963136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.34,A,,,V,,V,,V*4F
2022-04-14T22:28:05.7068993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.36,A,,,V,,V,,V*4E
2022-04-14T22:28:06.8270121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.35,A,,,V,,V,,V*4E
2022-04-14T22:28:07.7070808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.34,A,,,V,,V,,V*4E
2022-04-14T22:28:08.7067858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.34,A,,,V,,V,,V*4E
2022-04-14T22:28:09.7073950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.35,A,,,V,,V,,V*4F
2022-04-14T22:28:10.7070053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.36,A,,,V,,V,,V*4B
2022-04-14T22:28:11.7066686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.35,A,,,V,,V,,V*48
2022-04-14T22:28:12.7073176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.34,A,,,V,,V,,V*4F
2022-04-14T22:28:13.7068905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.32,A,,,V,,V,,V*44
2022-04-14T22:28:14.6975714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.32,A,,,V,,V,,V*49
2022-04-14T22:28:15.7071638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.33,A,,,V,,V,,V*4C
2022-04-14T22:28:16.7067801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.33,A,,,V,,V,,V*4F
2022-04-14T22:28:17.7073813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.31,A,,,V,,V,,V*47
2022-04-14T22:28:18.6970871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.25,A,,,V,,V,,V*4A
2022-04-14T22:28:19.6976888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.22,A,,,V,,V,,V*4C
2022-04-14T22:28:20.6973429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.27,A,,,V,,V,,V*4F
2022-04-14T22:28:22.6378094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.32,A,,,V,,V,,V*4A
2022-04-14T22:28:22.6975901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.32,A,,,V,,V,,V*4B
2022-04-14T22:28:23.6972165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.25,A,,,V,,V,,V*49
2022-04-14T22:28:24.6978248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.19,A,,,V,,V,,V*40
2022-04-14T22:28:25.6974624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.19,A,,,V,,V,,V*47
2022-04-14T22:28:26.7070269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.21,A,,,V,,V,,V*4B
2022-04-14T22:28:27.6977162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.22,A,,,V,,V,,V*4B
2022-04-14T22:28:28.6973472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.19,A,,,V,,V,,V*46
2022-04-14T22:28:29.6979566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.17,A,,,V,,V,,V*4C
2022-04-14T22:28:30.6975932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.15,A,,,V,,V,,V*49
2022-04-14T22:28:31.7071994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.13,A,,,V,,V,,V*4D
2022-04-14T22:28:32.6979008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.11,A,,,V,,V,,V*49
2022-04-14T22:28:33.6975344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.13,A,,,V,,V,,V*4D
2022-04-14T22:28:34.6973418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.15,A,,,V,,V,,V*4E
2022-04-14T22:28:35.6982084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.15,A,,,V,,V,,V*4F
2022-04-14T22:28:36.6978636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.11,A,,,V,,V,,V*45
2022-04-14T22:28:37.8179635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.06,A,,,V,,V,,V*4B
2022-04-14T22:28:38.6981043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.05,A,,,V,,V,,V*4B
2022-04-14T22:28:39.6978347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.10,A,,,V,,V,,V*45
2022-04-14T22:28:40.6976622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.14,A,,,V,,V,,V*4B
2022-04-14T22:28:41.6982812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.16,A,,,V,,V,,V*4B
2022-04-14T22:28:42.6979906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.13,A,,,V,,V,,V*4A
2022-04-14T22:28:43.6976203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.10,A,,,V,,V,,V*47
2022-04-14T22:28:44.6983383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.12,A,,,V,,V,,V*4C
2022-04-14T22:28:45.6980013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.15,A,,,V,,V,,V*48
2022-04-14T22:28:46.6986207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.19,A,,,V,,V,,V*4C
2022-04-14T22:28:47.6982539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.21,A,,,V,,V,,V*48
2022-04-14T22:28:48.6978795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.21,A,,,V,,V,,V*4B
2022-04-14T22:28:49.6984439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.19,A,,,V,,V,,V*43
2022-04-14T22:28:50.6981316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.16,A,,,V,,V,,V*4D
2022-04-14T22:28:51.6987496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.17,A,,,V,,V,,V*49
2022-04-14T22:28:53.6380270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.18,A,,,V,,V,,V*42
2022-04-14T22:28:53.6987402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.19,A,,,V,,V,,V*47
2022-04-14T22:28:54.6983807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.19,A,,,V,,V,,V*40
2022-04-14T22:28:55.6980139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.15,A,,,V,,V,,V*4C
2022-04-14T22:28:56.6986455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.14,A,,,V,,V,,V*4C
2022-04-14T22:28:57.6983490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.17,A,,,V,,V,,V*4E
2022-04-14T22:28:58.6989634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.22,A,,,V,,V,,V*4A
2022-04-14T22:28:59.6986916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.22,A,,,V,,V,,V*4F
2022-04-14T22:29:00.6983142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.17,A,,,V,,V,,V*44
2022-04-14T22:29:01.6984532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.10,A,,,V,,V,,V*4B
2022-04-14T22:29:02.6990647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.08,A,,,V,,V,,V*42
2022-04-14T22:29:03.6989854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.12,A,,,V,,V,,V*4C
2022-04-14T22:29:04.6986266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.14,A,,,V,,V,,V*46
2022-04-14T22:29:05.6982558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.10,A,,,V,,V,,V*42
2022-04-14T22:29:06.6988805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.06,A,,,V,,V,,V*4B
2022-04-14T22:29:07.6985080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.06,A,,,V,,V,,V*4B
2022-04-14T22:29:08.8186257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.10,A,,,V,,V,,V*4B
2022-04-14T22:29:09.6987321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.12,A,,,V,,V,,V*4D
2022-04-14T22:29:10.6993468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.13,A,,,V,,V,,V*4E
2022-04-14T22:29:11.6990152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.12,A,,,V,,V,,V*4E
2022-04-14T22:29:12.6986162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.14,A,,,V,,V,,V*4E
2022-04-14T22:29:13.6892656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.11,A,,,V,,V,,V*48
2022-04-14T22:29:14.6988960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.09,A,,,V,,V,,V*47
2022-04-14T22:29:15.6887553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.14,A,,,V,,V,,V*4D
2022-04-14T22:29:16.6992757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.21,A,,,V,,V,,V*4B
2022-04-14T22:29:17.6890127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.24,A,,,V,,V,,V*4F
2022-04-14T22:29:18.6896180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.20,A,,,V,,V,,V*4C
2022-04-14T22:29:19.6893218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.16,A,,,V,,V,,V*4C
2022-04-14T22:29:20.6891245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.17,A,,,V,,V,,V*4D
2022-04-14T22:29:21.6897274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.21,A,,,V,,V,,V*4C
2022-04-14T22:29:22.6894414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.23,A,,,V,,V,,V*43
2022-04-14T22:29:24.6289682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.22,A,,,V,,V,,V*49
2022-04-14T22:29:24.6995841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.20,A,,,V,,V,,V*4A
2022-04-14T22:29:25.6893168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.21,A,,,V,,V,,V*4B
2022-04-14T22:29:26.6894507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.20,A,,,V,,V,,V*4F
2022-04-14T22:29:27.6890804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.17,A,,,V,,V,,V*4A
2022-04-14T22:29:28.6897068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.17,A,,,V,,V,,V*45
2022-04-14T22:29:29.6893299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.20,A,,,V,,V,,V*4A
2022-04-14T22:29:30.6899321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.23,A,,,V,,V,,V*49
2022-04-14T22:29:31.6892666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.22,A,,,V,,V,,V*43
2022-04-14T22:29:32.6898431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.19,A,,,V,,V,,V*4A
2022-04-14T22:29:33.6895102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.22,A,,,V,,V,,V*43
2022-04-14T22:29:34.6901353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.30,A,,,V,,V,,V*41
2022-04-14T22:29:35.6897689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.34,A,,,V,,V,,V*49
2022-04-14T22:29:36.6893938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.37,A,,,V,,V,,V*40
2022-04-14T22:29:37.6899796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.40,A,,,V,,V,,V*4F
2022-04-14T22:29:38.6897271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.44,A,,,V,,V,,V*4E
2022-04-14T22:29:39.8098339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.45,A,,,V,,V,,V*4C
2022-04-14T22:29:40.6900965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.45,A,,,V,,V,,V*44
2022-04-14T22:29:41.6897200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.47,A,,,V,,V,,V*46
2022-04-14T22:29:42.6900990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.47,A,,,V,,V,,V*4E
2022-04-14T22:29:43.6898432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.49,A,,,V,,V,,V*46
2022-04-14T22:29:44.6904527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.50,A,,,V,,V,,V*4F
2022-04-14T22:29:45.6900705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.49,A,,,V,,V,,V*47
2022-04-14T22:29:46.6897294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.49,A,,,V,,V,,V*46
2022-04-14T22:29:47.6902992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.49,A,,,V,,V,,V*44
2022-04-14T22:29:48.6800282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.49,A,,,V,,V,,V*42
2022-04-14T22:29:49.6905474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.49,A,,,V,,V,,V*43
2022-04-14T22:29:50.6802638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.51,A,,,V,,V,,V*4B
2022-04-14T22:29:51.6898479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.55,A,,,V,,V,,V*4A
2022-04-14T22:29:52.6904511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.58,A,,,V,,V,,V*47
2022-04-14T22:29:53.6901040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.56,A,,,V,,V,,V*4F
2022-04-14T22:29:55.6307301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.52,A,,,V,,V,,V*4C
2022-04-14T22:29:55.6905325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.51,A,,,V,,V,,V*4C
2022-04-14T22:29:56.6901333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.58,A,,,V,,V,,V*47
2022-04-14T22:29:57.6908192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.63,A,,,V,,V,,V*4B
2022-04-14T22:29:58.6904591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.62,A,,,V,,V,,V*49
2022-04-14T22:29:59.6900822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.57,A,,,V,,V,,V*4E
2022-04-14T22:30:00.6907300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.53,A,,,V,,V,,V*4F
2022-04-14T22:30:01.6803888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.54,A,,,V,,V,,V*4F
2022-04-14T22:30:02.6804118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.61,A,,,V,,V,,V*4B
2022-04-14T22:30:03.6909372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.65,A,,,V,,V,,V*4D
2022-04-14T22:30:04.6906223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.62,A,,,V,,V,,V*41
2022-04-14T22:30:05.6904826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.57,A,,,V,,V,,V*44
2022-04-14T22:30:06.6910386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.54,A,,,V,,V,,V*48
2022-04-14T22:30:07.6807689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.56,A,,,V,,V,,V*4E
2022-04-14T22:30:08.6903377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.60,A,,,V,,V,,V*4D
2022-04-14T22:30:09.6909611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.60,A,,,V,,V,,V*42
2022-04-14T22:30:10.8110758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.58,A,,,V,,V,,V*43
2022-04-14T22:30:11.6812224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.55,A,,,V,,V,,V*4D
2022-04-14T22:30:12.6809272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.55,A,,,V,,V,,V*4A
2022-04-14T22:30:13.6805685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.57,A,,,V,,V,,V*4F
2022-04-14T22:30:14.6912217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.61,A,,,V,,V,,V*4E
2022-04-14T22:30:15.6908967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.64,A,,,V,,V,,V*4D
2022-04-14T22:30:16.6904881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.65,A,,,V,,V,,V*48
2022-04-14T22:30:17.6911473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.64,A,,,V,,V,,V*62
2022-04-14T22:30:18.6907469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.67,A,,,V,,V,,V*65
2022-04-14T22:30:19.6906402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.71,A,,,V,,V,,V*64
2022-04-14T22:30:20.6813354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.77,A,,,V,,V,,V*48
2022-04-14T22:30:21.6809705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.79,A,,,V,,V,,V*47
2022-04-14T22:30:22.6809289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.77,A,,,V,,V,,V*63
2022-04-14T22:30:23.6714539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.73,A,,,V,,V,,V*66
2022-04-14T22:30:24.6813036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.70,A,,,V,,V,,V*6C
2022-04-14T22:30:26.6310733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.68,A,,,V,,V,,V*6F
2022-04-14T22:30:26.6908126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.70,A,,,V,,V,,V*60
2022-04-14T22:30:27.6815108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.72,A,,,V,,V,,V*65
2022-04-14T22:30:28.6811146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.72,A,,,V,,V,,V*6E
2022-04-14T22:30:29.6810410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.66,A,,,V,,V,,V*69
2022-04-14T22:30:30.6812669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.65,A,,,V,,V,,V*62
2022-04-14T22:30:31.6817183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.70,A,,,V,,V,,V*6F
2022-04-14T22:30:32.6815270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.74,A,,,V,,V,,V*65
2022-04-14T22:30:33.6811470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.72,A,,,V,,V,,V*64
2022-04-14T22:30:34.6817627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.65,A,,,V,,V,,V*64
2022-04-14T22:30:35.6814044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.57,A,,,V,,V,,V*63
2022-04-14T22:30:36.6819930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.52,A,,,V,,V,,V*66
2022-04-14T22:30:37.6816586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.50,A,,,V,,V,,V*66
2022-04-14T22:30:38.6815406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.49,A,,,V,,V,,V*6F
2022-04-14T22:30:39.6821231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.43,A,,,V,,V,,V*69
2022-04-14T22:30:40.6818072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.33,A,,,V,,V,,V*64
2022-04-14T22:30:41.8019266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.32,A,,,V,,V,,V*64
2022-04-14T22:30:42.6820559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.32,A,,,V,,V,,V*62
2022-04-14T22:30:43.6817305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.29,A,,,V,,V,,V*6C
2022-04-14T22:30:44.6822844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.26,A,,,V,,V,,V*68
2022-04-14T22:30:45.6819808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.24,A,,,V,,V,,V*63
2022-04-14T22:30:46.6816093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.23,A,,,V,,V,,V*6D
2022-04-14T22:30:47.6822525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.26,A,,,V,,V,,V*65
2022-04-14T22:30:48.6819372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.29,A,,,V,,V,,V*6B
2022-04-14T22:30:49.6824842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.24,A,,,V,,V,,V*60
2022-04-14T22:30:50.6817269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.16,A,,,V,,V,,V*6D
2022-04-14T22:30:51.6816590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.15,A,,,V,,V,,V*6C
2022-04-14T22:30:52.6822666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.19,A,,,V,,V,,V*64
2022-04-14T22:30:53.6819791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.23,A,,,V,,V,,V*66
2022-04-14T22:30:54.6825376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.23,A,,,V,,V,,V*60
2022-04-14T22:30:55.6722669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.20,A,,,V,,V,,V*6B
2022-04-14T22:30:57.6227275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.20,A,,,V,,V,,V*69
2022-04-14T22:30:57.6824969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.22,A,,,V,,V,,V*62
2022-04-14T22:30:58.6724529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.20,A,,,V,,V,,V*65
2022-04-14T22:30:59.6720881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.22,A,,,V,,V,,V*6D
2022-04-14T22:31:00.6726565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.35,A,,,V,,V,,V*68
2022-04-14T22:31:01.6723235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.44,A,,,V,,V,,V*6A
2022-04-14T22:31:02.6729204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.44,A,,,V,,V,,V*62
2022-04-14T22:31:03.6728394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.39,A,,,V,,V,,V*69
2022-04-14T22:31:04.6725008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.38,A,,,V,,V,,V*6F
2022-04-14T22:31:05.6721920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.44,A,,,V,,V,,V*6D
2022-04-14T22:31:06.6721279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.53,A,,,V,,V,,V*6A
2022-04-14T22:31:07.6727229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.56,A,,,V,,V,,V*6C
2022-04-14T22:31:08.6723775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.52,A,,,V,,V,,V*69
2022-04-14T22:31:09.6729685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.49,A,,,V,,V,,V*66
2022-04-14T22:31:10.6727061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.49,A,,,V,,V,,V*6C
2022-04-14T22:31:11.6723363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.51,A,,,V,,V,,V*60
2022-04-14T22:31:12.8024022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.53,A,,,V,,V,,V*66
2022-04-14T22:31:13.6725796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.55,A,,,V,,V,,V*64
2022-04-14T22:31:14.6732793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.59,A,,,V,,V,,V*6D
2022-04-14T22:31:15.6729399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-1.55,A,,,V,,V,,V*62
2022-04-14T22:31:16.6729811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-1.45,A,,,V,,V,,V*62
2022-04-14T22:31:17.6725853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-1.45,A,,,V,,V,,V*61
2022-04-14T22:31:18.6732784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-1.53,A,,,V,,V,,V*62
2022-04-14T22:31:19.6729385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.62,A,,,V,,V,,V*61
2022-04-14T22:31:20.6729516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.63,A,,,V,,V,,V*6D
2022-04-14T22:31:21.6728883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-1.51,A,,,V,,V,,V*60
2022-04-14T22:31:22.6734778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-1.42,A,,,V,,V,,V*60
2022-04-14T22:31:23.6731449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-1.45,A,,,V,,V,,V*6E
2022-04-14T22:31:24.6729255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-1.57,A,,,V,,V,,V*66
2022-04-14T22:31:25.6735152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.62,A,,,V,,V,,V*62
2022-04-14T22:31:26.6731793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-1.60,A,,,V,,V,,V*68
2022-04-14T22:31:28.6131710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-1.52,A,,,V,,V,,V*61
2022-04-14T22:31:28.6729187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-1.48,A,,,V,,V,,V*68
2022-04-14T22:31:29.6735381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-1.53,A,,,V,,V,,V*65
2022-04-14T22:31:30.6731444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-1.52,A,,,V,,V,,V*6A
2022-04-14T22:31:31.6737899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-1.47,A,,,V,,V,,V*69
2022-04-14T22:31:32.6735740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-1.46,A,,,V,,V,,V*6B
2022-04-14T22:31:33.6732006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-1.43,A,,,V,,V,,V*6D
2022-04-14T22:31:34.6737847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-1.37,A,,,V,,V,,V*67
2022-04-14T22:31:35.6734527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-1.31,A,,,V,,V,,V*65
2022-04-14T22:31:36.6730718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-1.29,A,,,V,,V,,V*6D
2022-04-14T22:31:37.6737464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-1.21,A,,,V,,V,,V*60
2022-04-14T22:31:38.6733731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-1.11,A,,,V,,V,,V*63
2022-04-14T22:31:39.6740183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-1.08,A,,,V,,V,,V*68
2022-04-14T22:31:40.6738688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-1.10,A,,,V,,V,,V*6A
2022-04-14T22:31:41.6735049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-1.06,A,,,V,,V,,V*6D
2022-04-14T22:31:42.6740869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-1.06,A,,,V,,V,,V*63
2022-04-14T22:31:43.7934644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-1.06,A,,,V,,V,,V*63
2022-04-14T22:31:44.6736152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-1.08,A,,,V,,V,,V*66
2022-04-14T22:31:45.6742102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-1.11,A,,,V,,V,,V*63
2022-04-14T22:31:46.6738910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-1.08,A,,,V,,V,,V*64
2022-04-14T22:31:47.6735497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-1.06,A,,,V,,V,,V*66
2022-04-14T22:31:48.6741721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-1.14,A,,,V,,V,,V*6D
2022-04-14T22:31:49.6737799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-1.24,A,,,V,,V,,V*68
2022-04-14T22:31:50.6644251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-1.26,A,,,V,,V,,V*62
2022-04-14T22:31:51.6740120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-1.22,A,,,V,,V,,V*69
2022-04-14T22:31:52.6736587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-1.23,A,,,V,,V,,V*67
2022-04-14T22:31:53.6742636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-1.31,A,,,V,,V,,V*64
2022-04-14T22:31:54.6739088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-1.39,A,,,V,,V,,V*60
2022-04-14T22:31:55.6740129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-1.38,A,,,V,,V,,V*6C
2022-04-14T22:31:56.6746188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-1.33,A,,,V,,V,,V*60
2022-04-14T22:31:57.6745814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-1.29,A,,,V,,V,,V*6B
2022-04-14T22:31:59.6141161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.24,A,,,V,,V,,V*66
2022-04-14T22:31:59.6738492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.24,A,,,V,,V,,V*63
2022-04-14T22:32:00.6744555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.25,A,,,V,,V,,V*69
2022-04-14T22:32:01.6740807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.29,A,,,V,,V,,V*68
2022-04-14T22:32:02.6746856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.31,A,,,V,,V,,V*63
2022-04-14T22:32:03.6746074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-1.29,A,,,V,,V,,V*63
2022-04-14T22:32:04.6644755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-1.25,A,,,V,,V,,V*60
2022-04-14T22:32:05.6642587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-1.36,A,,,V,,V,,V*6F
2022-04-14T22:32:06.6740986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-1.58,A,,,V,,V,,V*6D
2022-04-14T22:32:07.6747001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-1.65,A,,,V,,V,,V*63
2022-04-14T22:32:08.6743283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-1.57,A,,,V,,V,,V*61
2022-04-14T22:32:09.6650148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-1.50,A,,,V,,V,,V*68
2022-04-14T22:32:10.6644188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.46,A,,,V,,V,,V*6F
2022-04-14T22:32:11.6650223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-1.46,A,,,V,,V,,V*60
2022-04-14T22:32:12.6647717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-1.57,A,,,V,,V,,V*66
2022-04-14T22:32:13.6644221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.56,A,,,V,,V,,V*63
2022-04-14T22:32:14.7944645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.47,A,,,V,,V,,V*64
2022-04-14T22:32:15.6646491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.39,A,,,V,,V,,V*60
2022-04-14T22:32:16.6644274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.42,A,,,V,,V,,V*6D
2022-04-14T22:32:17.6751665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.59,A,,,V,,V,,V*6A
2022-04-14T22:32:18.6648783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.68,A,,,V,,V,,V*68
2022-04-14T22:32:19.6645093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.64,A,,,V,,V,,V*67
2022-04-14T22:32:20.6750697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.53,A,,,V,,V,,V*61
2022-04-14T22:32:21.6647744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.51,A,,,V,,V,,V*6F
2022-04-14T22:32:22.6653670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.62,A,,,V,,V,,V*63
2022-04-14T22:32:23.6650295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.74,A,,,V,,V,,V*62
2022-04-14T22:32:24.6646857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.77,A,,,V,,V,,V*65
2022-04-14T22:32:25.6649321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.68,A,,,V,,V,,V*67
2022-04-14T22:32:26.6755772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.60,A,,,V,,V,,V*6D
2022-04-14T22:32:27.6652941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.63,A,,,V,,V,,V*6E
2022-04-14T22:32:28.6649148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.67,A,,,V,,V,,V*6B
2022-04-14T22:32:30.6054592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.64,A,,,V,,V,,V*68
2022-04-14T22:32:30.6687642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.49,A,,,V,,V,,V*6A
2022-04-14T22:32:31.6657750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.38,A,,,V,,V,,V*68
2022-04-14T22:32:32.6654346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.32,A,,,V,,V,,V*6F
2022-04-14T22:32:33.6652263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.28,A,,,V,,V,,V*6F
2022-04-14T22:32:34.6649769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.27,A,,,V,,V,,V*60
2022-04-14T22:32:35.6655902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.28,A,,,V,,V,,V*69
2022-04-14T22:32:36.6652276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.32,A,,,V,,V,,V*65
2022-04-14T22:32:37.6658206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.36,A,,,V,,V,,V*64
2022-04-14T22:32:38.6654750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.33,A,,,V,,V,,V*6C
2022-04-14T22:32:39.6651643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.27,A,,,V,,V,,V*68
2022-04-14T22:32:40.6657748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.29,A,,,V,,V,,V*68
2022-04-14T22:32:41.6654201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.38,A,,,V,,V,,V*6A
2022-04-14T22:32:42.6660109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.41,A,,,V,,V,,V*60
2022-04-14T22:32:43.6656754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.36,A,,,V,,V,,V*69
2022-04-14T22:32:44.6659011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.29,A,,,V,,V,,V*66
2022-04-14T22:32:45.7860034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.27,A,,,V,,V,,V*67
2022-04-14T22:32:46.6662378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.35,A,,,V,,V,,V*6B
2022-04-14T22:32:47.6654336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.38,A,,,V,,V,,V*6A
2022-04-14T22:32:48.6660706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.32,A,,,V,,V,,V*63
2022-04-14T22:32:49.6656878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.23,A,,,V,,V,,V*61
2022-04-14T22:32:50.6662637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.22,A,,,V,,V,,V*66
2022-04-14T22:32:51.6659605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.37,A,,,V,,V,,V*62
2022-04-14T22:32:52.6655713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.41,A,,,V,,V,,V*66
2022-04-14T22:32:53.6661643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.33,A,,,V,,V,,V*6C
2022-04-14T22:32:54.6658390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.19,A,,,V,,V,,V*62
2022-04-14T22:32:55.6663989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.21,A,,,V,,V,,V*66
2022-04-14T22:32:56.6561150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.30,A,,,V,,V,,V*66
2022-04-14T22:32:57.6557878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.30,A,,,V,,V,,V*67
2022-04-14T22:32:58.6564264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.21,A,,,V,,V,,V*66
2022-04-14T22:32:59.6659792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.14,A,,,V,,V,,V*63
2022-04-14T22:33:00.8259279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.14,A,,,V,,V,,V*62
2022-04-14T22:33:01.6662471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.19,A,,,V,,V,,V*6E
2022-04-14T22:33:02.6658548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.21,A,,,V,,V,,V*63
2022-04-14T22:33:03.6565541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.16,A,,,V,,V,,V*61
2022-04-14T22:33:04.6661259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.12,A,,,V,,V,,V*69
2022-04-14T22:33:05.6667053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.10,A,,,V,,V,,V*69
2022-04-14T22:33:06.6564250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.10,A,,,V,,V,,V*6A
2022-04-14T22:33:07.6660104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.17,A,,,V,,V,,V*6E
2022-04-14T22:33:08.6666067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.18,A,,,V,,V,,V*64
2022-04-14T22:33:09.6662632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.11,A,,,V,,V,,V*66
2022-04-14T22:33:10.6668397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.05,A,,,V,,V,,V*69
2022-04-14T22:33:11.6566764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.10,A,,,V,,V,,V*6C
2022-04-14T22:33:12.6662314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.20,A,,,V,,V,,V*67
2022-04-14T22:33:13.6569748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.24,A,,,V,,V,,V*6C
2022-04-14T22:33:14.6566292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.17,A,,,V,,V,,V*62
2022-04-14T22:33:15.8165614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.10,A,,,V,,V,,V*60
2022-04-14T22:33:16.6568761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.08,A,,,V,,V,,V*6F
2022-04-14T22:33:17.6664370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.15,A,,,V,,V,,V*63
2022-04-14T22:33:18.6571010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.18,A,,,V,,V,,V*6E
2022-04-14T22:33:19.6567535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.14,A,,,V,,V,,V*62
2022-04-14T22:33:20.6573540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.09,A,,,V,,V,,V*68
2022-04-14T22:33:21.6566021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.09,A,,,V,,V,,V*6F
2022-04-14T22:33:22.6571952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.08,A,,,V,,V,,V*6E
2022-04-14T22:33:23.6569817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.07,A,,,V,,V,,V*6A
2022-04-14T22:33:24.6567790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.10,A,,,V,,V,,V*65
2022-04-14T22:33:25.6569583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.18,A,,,V,,V,,V*6B
2022-04-14T22:33:26.6565863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.26,A,,,V,,V,,V*60
2022-04-14T22:33:27.6572105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.23,A,,,V,,V,,V*62
2022-04-14T22:33:28.6568374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.17,A,,,V,,V,,V*65
2022-04-14T22:33:29.6574370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.15,A,,,V,,V,,V*66
2022-04-14T22:33:30.8173765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.21,A,,,V,,V,,V*6C
2022-04-14T22:33:31.6576985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.23,A,,,V,,V,,V*66
2022-04-14T22:33:32.6573552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.20,A,,,V,,V,,V*66
2022-04-14T22:33:33.6569837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.18,A,,,V,,V,,V*6C
2022-04-14T22:33:34.6577102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.17,A,,,V,,V,,V*61
2022-04-14T22:33:35.6573631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.20,A,,,V,,V,,V*6C
2022-04-14T22:33:36.6570369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.21,A,,,V,,V,,V*65
2022-04-14T22:33:37.6576519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.24,A,,,V,,V,,V*66
2022-04-14T22:33:38.6573034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.28,A,,,V,,V,,V*6C
2022-04-14T22:33:39.6572934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.24,A,,,V,,V,,V*68
2022-04-14T22:33:40.6578781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.17,A,,,V,,V,,V*63
2022-04-14T22:33:41.6575503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.16,A,,,V,,V,,V*65
2022-04-14T22:33:42.6571707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.24,A,,,V,,V,,V*67
2022-04-14T22:33:43.6577759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.33,A,,,V,,V,,V*61
2022-04-14T22:33:44.6574038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.29,A,,,V,,V,,V*62
2022-04-14T22:33:45.8074657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.20,A,,,V,,V,,V*67
2022-04-14T22:33:46.6577282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.21,A,,,V,,V,,V*6B
2022-04-14T22:33:47.6573591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.34,A,,,V,,V,,V*66
2022-04-14T22:33:48.6580002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.40,A,,,V,,V,,V*65
2022-04-14T22:33:49.6576310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.30,A,,,V,,V,,V*65
2022-04-14T22:33:50.6577200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.21,A,,,V,,V,,V*63
2022-04-14T22:33:51.6473863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.29,A,,,V,,V,,V*64
2022-04-14T22:33:52.6579732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.40,A,,,V,,V,,V*62
2022-04-14T22:33:53.6576036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.41,A,,,V,,V,,V*69
2022-04-14T22:33:54.6581939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.29,A,,,V,,V,,V*69
2022-04-14T22:33:55.6478094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.22,A,,,V,,V,,V*60
2022-04-14T22:33:56.6477324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.22,A,,,V,,V,,V*66
2022-04-14T22:33:57.6483414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.28,A,,,V,,V,,V*68
2022-04-14T22:33:58.6479856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.28,A,,,V,,V,,V*66
2022-04-14T22:33:59.6485899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.21,A,,,V,,V,,V*66
2022-04-14T22:34:00.8131156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.15,A,,,V,,V,,V*64
2022-04-14T22:34:01.6579556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.08,A,,,V,,V,,V*6E
2022-04-14T22:34:02.6585890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.15,A,,,V,,V,,V*62
2022-04-14T22:34:03.6582072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.24,A,,,V,,V,,V*6A
2022-04-14T22:34:04.6578418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.26,A,,,V,,V,,V*62
2022-04-14T22:34:05.6487412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.18,A,,,V,,V,,V*6E
2022-04-14T22:34:06.6583490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.12,A,,,V,,V,,V*61
2022-04-14T22:34:07.6579823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.16,A,,,V,,V,,V*67
2022-04-14T22:34:08.6585987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.23,A,,,V,,V,,V*6E
2022-04-14T22:34:09.6482681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.22,A,,,V,,V,,V*65
2022-04-14T22:34:10.6488716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.13,A,,,V,,V,,V*61
2022-04-14T22:34:11.6584742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.07,A,,,V,,V,,V*66
2022-04-14T22:34:12.6581548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.10,A,,,V,,V,,V*60
2022-04-14T22:34:13.6488146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.15,A,,,V,,V,,V*6A
2022-04-14T22:34:14.6584269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.10,A,,,V,,V,,V*6E
2022-04-14T22:34:15.8084558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.06,A,,,V,,V,,V*65
2022-04-14T22:34:16.6488898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.05,A,,,V,,V,,V*65
2022-04-14T22:34:17.6485189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.07,A,,,V,,V,,V*69
2022-04-14T22:34:18.6584628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.07,A,,,V,,V,,V*66
2022-04-14T22:34:19.6491340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.00,A,,,V,,V,,V*61
2022-04-14T22:34:20.6489348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.96,A,,,V,,V,,V*6D
2022-04-14T22:34:21.6485849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.94,A,,,V,,V,,V*68
2022-04-14T22:34:22.6491857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.93,A,,,V,,V,,V*62
2022-04-14T22:34:23.6491145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.97,A,,,V,,V,,V*6A
2022-04-14T22:34:24.6487438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.00,A,,,V,,V,,V*64
2022-04-14T22:34:25.6493455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.96,A,,,V,,V,,V*67
2022-04-14T22:34:26.6591834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.90,A,,,V,,V,,V*6A
2022-04-14T22:34:27.6490548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.87,A,,,V,,V,,V*66
2022-04-14T22:34:28.6486796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.94,A,,,V,,V,,V*6E
2022-04-14T22:34:29.6493458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.02,A,,,V,,V,,V*61
2022-04-14T22:34:30.8092637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.99,A,,,V,,V,,V*61
2022-04-14T22:34:31.6486808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.92,A,,,V,,V,,V*6B
2022-04-14T22:34:32.6493203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.90,A,,,V,,V,,V*6C
2022-04-14T22:34:33.6489388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.95,A,,,V,,V,,V*6F
2022-04-14T22:34:34.6495279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.00,A,,,V,,V,,V*62
2022-04-14T22:34:35.6493368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.99,A,,,V,,V,,V*64
2022-04-14T22:34:36.6492049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.99,A,,,V,,V,,V*64
2022-04-14T22:34:37.6498106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.01,A,,,V,,V,,V*61
2022-04-14T22:34:38.6494578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.07,A,,,V,,V,,V*64
2022-04-14T22:34:39.6493150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.11,A,,,V,,V,,V*65
2022-04-14T22:34:40.6499240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.10,A,,,V,,V,,V*68
2022-04-14T22:34:41.6495708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.09,A,,,V,,V,,V*69
2022-04-14T22:34:42.6491759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.16,A,,,V,,V,,V*67
2022-04-14T22:34:43.6497728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.26,A,,,V,,V,,V*6C
2022-04-14T22:34:44.6497989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.38,A,,,V,,V,,V*6B
2022-04-14T22:34:45.7997800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.40,A,,,V,,V,,V*60
2022-04-14T22:34:46.6500180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.38,A,,,V,,V,,V*6C
2022-04-14T22:34:47.6496971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.39,A,,,V,,V,,V*6E
2022-04-14T22:34:48.6493280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.45,A,,,V,,V,,V*68
2022-04-14T22:34:49.6492512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.47,A,,,V,,V,,V*65
2022-04-14T22:34:50.6498720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.42,A,,,V,,V,,V*62
2022-04-14T22:34:51.6495435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.39,A,,,V,,V,,V*6E
2022-04-14T22:34:52.6501447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.38,A,,,V,,V,,V*6D
2022-04-14T22:34:53.6497915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.37,A,,,V,,V,,V*64
2022-04-14T22:34:54.6493981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.45,A,,,V,,V,,V*63
2022-04-14T22:34:55.6501390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.53,A,,,V,,V,,V*67
2022-04-14T22:34:56.6500627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.48,A,,,V,,V,,V*63
2022-04-14T22:34:57.6496909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.40,A,,,V,,V,,V*64
2022-04-14T22:34:58.6503157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.41,A,,,V,,V,,V*66
2022-04-14T22:34:59.6499624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.44,A,,,V,,V,,V*60
2022-04-14T22:35:00.7999422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.45,A,,,V,,V,,V*61
2022-04-14T22:35:01.6402989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.41,A,,,V,,V,,V*60
2022-04-14T22:35:02.6500483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.42,A,,,V,,V,,V*63
2022-04-14T22:35:03.6506645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.40,A,,,V,,V,,V*63
2022-04-14T22:35:04.6502748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.35,A,,,V,,V,,V*6E
2022-04-14T22:35:05.6498953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.28,A,,,V,,V,,V*6C
2022-04-14T22:35:06.6506524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.31,A,,,V,,V,,V*64
2022-04-14T22:35:07.6503229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.40,A,,,V,,V,,V*65
2022-04-14T22:35:08.6499552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.42,A,,,V,,V,,V*67
2022-04-14T22:35:09.6505857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.38,A,,,V,,V,,V*6D
2022-04-14T22:35:10.6502840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.34,A,,,V,,V,,V*67
2022-04-14T22:35:11.6508967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.35,A,,,V,,V,,V*66
2022-04-14T22:35:12.6505753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.42,A,,,V,,V,,V*66
2022-04-14T22:35:13.6502006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.44,A,,,V,,V,,V*65
2022-04-14T22:35:14.6509427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.40,A,,,V,,V,,V*6F
2022-04-14T22:35:15.8004743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.35,A,,,V,,V,,V*6D
2022-04-14T22:35:16.6407899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.36,A,,,V,,V,,V*65
2022-04-14T22:35:17.6404277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.41,A,,,V,,V,,V*64
2022-04-14T22:35:18.6410161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.39,A,,,V,,V,,V*60
2022-04-14T22:35:19.6407991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.35,A,,,V,,V,,V*60
2022-04-14T22:35:20.6406358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.32,A,,,V,,V,,V*64
2022-04-14T22:35:21.6404762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.33,A,,,V,,V,,V*66
2022-04-14T22:35:22.6410667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.36,A,,,V,,V,,V*65
2022-04-14T22:35:23.6407964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.35,A,,,V,,V,,V*60
2022-04-14T22:35:24.6404243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.28,A,,,V,,V,,V*6F
2022-04-14T22:35:25.6410557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.29,A,,,V,,V,,V*6F
2022-04-14T22:35:26.6410169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.32,A,,,V,,V,,V*66
2022-04-14T22:35:27.6406420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.31,A,,,V,,V,,V*66
2022-04-14T22:35:28.6412449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.28,A,,,V,,V,,V*6C
2022-04-14T22:35:29.6409006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.28,A,,,V,,V,,V*69
2022-04-14T22:35:30.8008336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.29,A,,,V,,V,,V*6D
2022-04-14T22:35:31.6411700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.29,A,,,V,,V,,V*67
2022-04-14T22:35:32.6408011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.23,A,,,V,,V,,V*6B
2022-04-14T22:35:33.6414075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.20,A,,,V,,V,,V*6D
2022-04-14T22:35:34.6410505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.29,A,,,V,,V,,V*68
2022-04-14T22:35:35.6407149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.44,A,,,V,,V,,V*62
2022-04-14T22:35:36.6413426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.42,A,,,V,,V,,V*6C
2022-04-14T22:35:37.6411025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.34,A,,,V,,V,,V*6D
2022-04-14T22:35:38.6416998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.43,A,,,V,,V,,V*61
2022-04-14T22:35:39.6413448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.63,A,,,V,,V,,V*62
2022-04-14T22:35:40.6409806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.75,A,,,V,,V,,V*60
2022-04-14T22:35:41.6316244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.71,A,,,V,,V,,V*61
2022-04-14T22:35:42.6412102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.59,A,,,V,,V,,V*6E
2022-04-14T22:35:43.6413534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.54,A,,,V,,V,,V*69
2022-04-14T22:35:44.6419452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.65,A,,,V,,V,,V*61
2022-04-14T22:35:45.7919455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.73,A,,,V,,V,,V*6D
2022-04-14T22:35:46.6415230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.72,A,,,V,,V,,V*67
2022-04-14T22:35:47.6411557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.62,A,,,V,,V,,V*63
2022-04-14T22:35:48.6418624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.54,A,,,V,,V,,V*66
2022-04-14T22:35:49.6315457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.57,A,,,V,,V,,V*63
2022-04-14T22:35:50.6414811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.65,A,,,V,,V,,V*63
2022-04-14T22:35:51.6420606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.65,A,,,V,,V,,V*61
2022-04-14T22:35:52.6418299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.56,A,,,V,,V,,V*65
2022-04-14T22:35:53.6416237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.44,A,,,V,,V,,V*69
2022-04-14T22:35:54.6422258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.39,A,,,V,,V,,V*6D
2022-04-14T22:35:55.6419312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.41,A,,,V,,V,,V*64
2022-04-14T22:35:56.6415538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.43,A,,,V,,V,,V*6E
2022-04-14T22:35:57.6422717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.42,A,,,V,,V,,V*6E
2022-04-14T22:35:58.6419457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.40,A,,,V,,V,,V*6D
2022-04-14T22:35:59.6416265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.40,A,,,V,,V,,V*6D
2022-04-14T22:36:00.7915891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.36,A,,,V,,V,,V*65
2022-04-14T22:36:01.6319136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.33,A,,,V,,V,,V*65
2022-04-14T22:36:02.6424480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.31,A,,,V,,V,,V*65
2022-04-14T22:36:03.6420996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.35,A,,,V,,V,,V*61
2022-04-14T22:36:04.6317965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.38,A,,,V,,V,,V*68
2022-04-14T22:36:05.6419210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.36,A,,,V,,V,,V*62
2022-04-14T22:36:06.6425231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.34,A,,,V,,V,,V*60
2022-04-14T22:36:07.6421655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.34,A,,,V,,V,,V*62
2022-04-14T22:36:08.6318384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.31,A,,,V,,V,,V*60
2022-04-14T22:36:09.6324644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.29,A,,,V,,V,,V*6F
2022-04-14T22:36:10.6320869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.31,A,,,V,,V,,V*64
2022-04-14T22:36:11.6418981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.34,A,,,V,,V,,V*63
2022-04-14T22:36:12.6424979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.32,A,,,V,,V,,V*60
2022-04-14T22:36:13.6421977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.28,A,,,V,,V,,V*60
2022-04-14T22:36:14.6328625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.30,A,,,V,,V,,V*64
2022-04-14T22:36:15.7927940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.35,A,,,V,,V,,V*6C
2022-04-14T22:36:16.6321426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.34,A,,,V,,V,,V*65
2022-04-14T22:36:17.6327660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.28,A,,,V,,V,,V*66
2022-04-14T22:36:18.6323913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.22,A,,,V,,V,,V*69
2022-04-14T22:36:19.6329960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.27,A,,,V,,V,,V*6F
2022-04-14T22:36:20.6326444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.34,A,,,V,,V,,V*6D
2022-04-14T22:36:21.6322887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.36,A,,,V,,V,,V*6F
2022-04-14T22:36:22.6329002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.29,A,,,V,,V,,V*6B
2022-04-14T22:36:23.6325756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.24,A,,,V,,V,,V*60
2022-04-14T22:36:24.6331769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.23,A,,,V,,V,,V*62
2022-04-14T22:36:25.6328244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.25,A,,,V,,V,,V*64
2022-04-14T22:36:26.6324576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.25,A,,,V,,V,,V*60
2022-04-14T22:36:27.6331952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.26,A,,,V,,V,,V*66
2022-04-14T22:36:28.6328532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.28,A,,,V,,V,,V*60
2022-04-14T22:36:29.6325304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.23,A,,,V,,V,,V*60
2022-04-14T22:36:30.7933996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.18,A,,,V,,V,,V*64
2022-04-14T22:36:31.6331206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.19,A,,,V,,V,,V*62
2022-04-14T22:36:32.6358137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.27,A,,,V,,V,,V*66
2022-04-14T22:36:33.6329049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.32,A,,,V,,V,,V*6A
2022-04-14T22:36:34.6335118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.26,A,,,V,,V,,V*63
2022-04-14T22:36:35.6331519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.21,A,,,V,,V,,V*6F
2022-04-14T22:36:36.6327839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.17,A,,,V,,V,,V*6A
2022-04-14T22:36:37.6334013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.24,A,,,V,,V,,V*6C
2022-04-14T22:36:38.6330484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.33,A,,,V,,V,,V*6A
2022-04-14T22:36:39.6337206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.36,A,,,V,,V,,V*6B
2022-04-14T22:36:40.6333769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.30,A,,,V,,V,,V*68
2022-04-14T22:36:41.6330003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.22,A,,,V,,V,,V*65
2022-04-14T22:36:42.6329093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.27,A,,,V,,V,,V*6F
2022-04-14T22:36:43.6335289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.36,A,,,V,,V,,V*68
2022-04-14T22:36:44.6332808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.37,A,,,V,,V,,V*6B
2022-04-14T22:36:45.7832485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.32,A,,,V,,V,,V*6A
2022-04-14T22:36:46.6335295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.28,A,,,V,,V,,V*6F
2022-04-14T22:36:47.6331581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.26,A,,,V,,V,,V*63
2022-04-14T22:36:48.6337873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.24,A,,,V,,V,,V*61
2022-04-14T22:36:49.6333847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.30,A,,,V,,V,,V*66
2022-04-14T22:36:50.6340115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.36,A,,,V,,V,,V*60
2022-04-14T22:36:51.6336529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.39,A,,,V,,V,,V*6D
2022-04-14T22:36:52.6335155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.35,A,,,V,,V,,V*67
2022-04-14T22:36:53.6341208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.31,A,,,V,,V,,V*62
2022-04-14T22:36:54.6337675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.26,A,,,V,,V,,V*67
2022-04-14T22:36:55.6336815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.29,A,,,V,,V,,V*67
2022-04-14T22:36:56.6335592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.35,A,,,V,,V,,V*64
2022-04-14T22:36:57.6333427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.40,A,,,V,,V,,V*65
2022-04-14T22:36:58.6335401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.39,A,,,V,,V,,V*67
2022-04-14T22:36:59.6343322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.32,A,,,V,,V,,V*66
2022-04-14T22:37:00.7843030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.27,A,,,V,,V,,V*61
2022-04-14T22:37:01.6236605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.30,A,,,V,,V,,V*60
2022-04-14T22:37:02.6344153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.36,A,,,V,,V,,V*65
2022-04-14T22:37:03.6340679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.38,A,,,V,,V,,V*6A
2022-04-14T22:37:04.6337141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.37,A,,,V,,V,,V*68
2022-04-14T22:37:05.6342874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.33,A,,,V,,V,,V*61
2022-04-14T22:37:06.6341616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.29,A,,,V,,V,,V*6A
2022-04-14T22:37:07.6337765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.29,A,,,V,,V,,V*6C
2022-04-14T22:37:08.6244327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.30,A,,,V,,V,,V*6F
2022-04-14T22:37:09.6240918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.33,A,,,V,,V,,V*62
2022-04-14T22:37:10.6346194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.35,A,,,V,,V,,V*6A
2022-04-14T22:37:11.6342699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.32,A,,,V,,V,,V*66
2022-04-14T22:37:12.6241665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.26,A,,,V,,V,,V*62
2022-04-14T22:37:13.6247709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.26,A,,,V,,V,,V*61
2022-04-14T22:37:14.6244325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.29,A,,,V,,V,,V*6B
2022-04-14T22:37:15.7843457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.29,A,,,V,,V,,V*6D
2022-04-14T22:37:16.6246700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.24,A,,,V,,V,,V*64
2022-04-14T22:37:17.6242948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.23,A,,,V,,V,,V*60
2022-04-14T22:37:18.6244553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.25,A,,,V,,V,,V*60
2022-04-14T22:37:19.6240663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.32,A,,,V,,V,,V*64
2022-04-14T22:37:20.6346947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.32,A,,,V,,V,,V*62
2022-04-14T22:37:21.6343244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.24,A,,,V,,V,,V*66
2022-04-14T22:37:22.6250036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.20,A,,,V,,V,,V*61
2022-04-14T22:37:23.6242837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.28,A,,,V,,V,,V*6E
2022-04-14T22:37:24.6249240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.39,A,,,V,,V,,V*6B
2022-04-14T22:37:25.6344723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.40,A,,,V,,V,,V*69
2022-04-14T22:37:26.6251353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.30,A,,,V,,V,,V*62
2022-04-14T22:37:27.6249567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.28,A,,,V,,V,,V*69
2022-04-14T22:37:28.6245890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.37,A,,,V,,V,,V*6F
2022-04-14T22:37:29.6251895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.38,A,,,V,,V,,V*64
2022-04-14T22:37:30.7890898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.31,A,,,V,,V,,V*6B
2022-04-14T22:37:31.6244690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.26,A,,,V,,V,,V*6D
2022-04-14T22:37:32.6250905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.22,A,,,V,,V,,V*6B
2022-04-14T22:37:33.6247205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.19,A,,,V,,V,,V*61
2022-04-14T22:37:34.6254081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.24,A,,,V,,V,,V*63
2022-04-14T22:37:35.6250605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.34,A,,,V,,V,,V*6A
2022-04-14T22:37:36.6253630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.38,A,,,V,,V,,V*61
2022-04-14T22:37:37.6250197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.36,A,,,V,,V,,V*68
2022-04-14T22:37:38.6246431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.29,A,,,V,,V,,V*60
2022-04-14T22:37:39.6252698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.26,A,,,V,,V,,V*61
2022-04-14T22:37:40.6248999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.29,A,,,V,,V,,V*6F
2022-04-14T22:37:41.6255727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.28,A,,,V,,V,,V*67
2022-04-14T22:37:42.6253448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.28,A,,,V,,V,,V*6F
2022-04-14T22:37:43.6251435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.34,A,,,V,,V,,V*63
2022-04-14T22:37:44.6257434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.36,A,,,V,,V,,V*60
2022-04-14T22:37:45.7757166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.30,A,,,V,,V,,V*62
2022-04-14T22:37:46.6250237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.31,A,,,V,,V,,V*63
2022-04-14T22:37:47.6256496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.39,A,,,V,,V,,V*61
2022-04-14T22:37:48.6252740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.43,A,,,V,,V,,V*62
2022-04-14T22:37:49.6251824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.35,A,,,V,,V,,V*65
2022-04-14T22:37:50.6257513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.26,A,,,V,,V,,V*60
2022-04-14T22:37:51.6254175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.34,A,,,V,,V,,V*66
2022-04-14T22:37:52.6260337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.41,A,,,V,,V,,V*6B
2022-04-14T22:37:53.6256943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.42,A,,,V,,V,,V*68
2022-04-14T22:37:54.6253230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.32,A,,,V,,V,,V*61
2022-04-14T22:37:55.6258827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.28,A,,,V,,V,,V*69
2022-04-14T22:37:56.6255735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.36,A,,,V,,V,,V*61
2022-04-14T22:37:57.6261406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.41,A,,,V,,V,,V*6B
2022-04-14T22:37:58.6258146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.36,A,,,V,,V,,V*62
2022-04-14T22:37:59.6257797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.27,A,,,V,,V,,V*68
2022-04-14T22:38:00.7757631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.32,A,,,V,,V,,V*66
2022-04-14T22:38:01.6260005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.48,A,,,V,,V,,V*64
2022-04-14T22:38:02.6256377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.58,A,,,V,,V,,V*68
2022-04-14T22:38:03.6262612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.53,A,,,V,,V,,V*62
2022-04-14T22:38:04.6259706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.43,A,,,V,,V,,V*6B
2022-04-14T22:38:05.6257679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.49,A,,,V,,V,,V*6E
2022-04-14T22:38:06.6164012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.64,A,,,V,,V,,V*67
2022-04-14T22:38:07.6260147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.66,A,,,V,,V,,V*65
2022-04-14T22:38:08.6256329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.51,A,,,V,,V,,V*66
2022-04-14T22:38:09.6262349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.39,A,,,V,,V,,V*6F
2022-04-14T22:38:10.6258665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.44,A,,,V,,V,,V*6D
2022-04-14T22:38:11.6264691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.49,A,,,V,,V,,V*69
2022-04-14T22:38:12.6162012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.43,A,,,V,,V,,V*65
2022-04-14T22:38:13.6257817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.35,A,,,V,,V,,V*62
2022-04-14T22:38:14.6165844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.33,A,,,V,,V,,V*62
2022-04-14T22:38:15.7765438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.41,A,,,V,,V,,V*65
2022-04-14T22:38:16.6261391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.47,A,,,V,,V,,V*64
2022-04-14T22:38:17.6168072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.41,A,,,V,,V,,V*60
2022-04-14T22:38:18.6267763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.34,A,,,V,,V,,V*68
2022-04-14T22:38:19.6264249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.40,A,,,V,,V,,V*64
2022-04-14T22:38:20.6260537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.58,A,,,V,,V,,V*69
2022-04-14T22:38:21.6266761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.72,A,,,V,,V,,V*60
2022-04-14T22:38:22.6163669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.67,A,,,V,,V,,V*65
2022-04-14T22:38:23.6169732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.54,A,,,V,,V,,V*6F
2022-04-14T22:38:24.6168453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.56,A,,,V,,V,,V*62
2022-04-14T22:38:25.6164838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.68,A,,,V,,V,,V*6D
2022-04-14T22:38:26.6162701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.76,A,,,V,,V,,V*65
2022-04-14T22:38:27.6168917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.70,A,,,V,,V,,V*61
2022-04-14T22:38:28.6165136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.58,A,,,V,,V,,V*6D
2022-04-14T22:38:29.6167167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.59,A,,,V,,V,,V*68
2022-04-14T22:38:30.7766228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.72,A,,,V,,V,,V*60
2022-04-14T22:38:31.6170411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.75,A,,,V,,V,,V*67
2022-04-14T22:38:32.6166617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.63,A,,,V,,V,,V*64
2022-04-14T22:38:33.6173197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.52,A,,,V,,V,,V*63
2022-04-14T22:38:34.6169774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.45,A,,,V,,V,,V*61
2022-04-14T22:38:35.6166268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.43,A,,,V,,V,,V*66
2022-04-14T22:38:36.6172254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.43,A,,,V,,V,,V*67
2022-04-14T22:38:37.6170343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.39,A,,,V,,V,,V*64
2022-04-14T22:38:38.6167686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.41,A,,,V,,V,,V*67
2022-04-14T22:38:39.6166956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.41,A,,,V,,V,,V*64
2022-04-14T22:38:40.6173109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.36,A,,,V,,V,,V*6D
2022-04-14T22:38:41.6169309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.31,A,,,V,,V,,V*62
2022-04-14T22:38:42.6175335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.40,A,,,V,,V,,V*61
2022-04-14T22:38:43.6171769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.53,A,,,V,,V,,V*66
2022-04-14T22:38:44.6168104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.54,A,,,V,,V,,V*66
2022-04-14T22:38:45.7677521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.45,A,,,V,,V,,V*63
2022-04-14T22:38:46.6170416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.39,A,,,V,,V,,V*6B
2022-04-14T22:38:47.6176437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.46,A,,,V,,V,,V*65
2022-04-14T22:38:48.6177562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.52,A,,,V,,V,,V*6E
2022-04-14T22:38:49.6175565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.46,A,,,V,,V,,V*65
2022-04-14T22:38:50.6171950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.36,A,,,V,,V,,V*65
2022-04-14T22:38:51.6177975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.35,A,,,V,,V,,V*60
2022-04-14T22:38:52.6174350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.41,A,,,V,,V,,V*63
2022-04-14T22:38:53.6170660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.40,A,,,V,,V,,V*67
2022-04-14T22:38:54.6177344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.36,A,,,V,,V,,V*66
2022-04-14T22:38:55.6173626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.32,A,,,V,,V,,V*61
2022-04-14T22:38:56.6177185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.31,A,,,V,,V,,V*62
2022-04-14T22:38:57.6173465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.33,A,,,V,,V,,V*62
2022-04-14T22:38:58.6179443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.40,A,,,V,,V,,V*66
2022-04-14T22:38:59.6176027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.44,A,,,V,,V,,V*64
2022-04-14T22:39:00.7675700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.38,A,,,V,,V,,V*6A
2022-04-14T22:39:01.6178491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.31,A,,,V,,V,,V*65
2022-04-14T22:39:02.6174924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.29,A,,,V,,V,,V*6B
2022-04-14T22:39:03.6082067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.33,A,,,V,,V,,V*65
2022-04-14T22:39:04.6177818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.34,A,,,V,,V,,V*6A
2022-04-14T22:39:05.6174378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.36,A,,,V,,V,,V*6A
2022-04-14T22:39:06.6180337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.39,A,,,V,,V,,V*67
2022-04-14T22:39:07.6178706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.37,A,,,V,,V,,V*6D
2022-04-14T22:39:08.6184580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.30,A,,,V,,V,,V*6C
2022-04-14T22:39:09.6180853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.31,A,,,V,,V,,V*69
2022-04-14T22:39:10.6177346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.49,A,,,V,,V,,V*60
2022-04-14T22:39:11.6184522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.54,A,,,V,,V,,V*6D
2022-04-14T22:39:12.6182721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.47,A,,,V,,V,,V*6D
2022-04-14T22:39:13.6079650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.37,A,,,V,,V,,V*6E
2022-04-14T22:39:14.6185049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.38,A,,,V,,V,,V*61
2022-04-14T22:39:15.7684927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.46,A,,,V,,V,,V*6C
2022-04-14T22:39:16.6177873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.46,A,,,V,,V,,V*68
2022-04-14T22:39:17.6186906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.43,A,,,V,,V,,V*6C
2022-04-14T22:39:18.6084048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.45,A,,,V,,V,,V*68
2022-04-14T22:39:19.6080366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.47,A,,,V,,V,,V*6A
2022-04-14T22:39:20.6082718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.42,A,,,V,,V,,V*6D
2022-04-14T22:39:21.6088683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.35,A,,,V,,V,,V*69
2022-04-14T22:39:22.6184664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.49,A,,,V,,V,,V*67
2022-04-14T22:39:23.6180667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.64,A,,,V,,V,,V*68
2022-04-14T22:39:24.6188275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.69,A,,,V,,V,,V*62
2022-04-14T22:39:25.6184801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.61,A,,,V,,V,,V*6E
2022-04-14T22:39:26.6181120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.51,A,,,V,,V,,V*6E
2022-04-14T22:39:27.6087990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.50,A,,,V,,V,,V*6E
2022-04-14T22:39:28.6084354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.63,A,,,V,,V,,V*69
2022-04-14T22:39:29.6190333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.78,A,,,V,,V,,V*63
2022-04-14T22:39:30.7691718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.77,A,,,V,,V,,V*6B
2022-04-14T22:39:31.6087636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.67,A,,,V,,V,,V*6B
2022-04-14T22:39:32.6086284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.69,A,,,V,,V,,V*62
2022-04-14T22:39:33.6092332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-2.02,A,,,V,,V,,V*6E
2022-04-14T22:39:34.6088825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-2.38,A,,,V,,V,,V*6D
2022-04-14T22:39:35.6184465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-2.41,A,,,V,,V,,V*6E
2022-04-14T22:39:36.6091479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-2.25,A,,,V,,V,,V*68
2022-04-14T22:39:37.6087593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-2.24,A,,,V,,V,,V*6F
2022-04-14T22:39:38.6093589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-2.58,A,,,V,,V,,V*6E
2022-04-14T22:39:39.6093676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-2.97,A,,,V,,V,,V*69
2022-04-14T22:39:40.6090196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-3.01,A,,,V,,V,,V*69
2022-04-14T22:39:41.6086527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-2.82,A,,,V,,V,,V*6F
2022-04-14T22:39:42.6092739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-2.60,A,,,V,,V,,V*64
2022-04-14T22:39:43.6089008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-2.58,A,,,V,,V,,V*68
2022-04-14T22:39:44.6094920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-2.70,A,,,V,,V,,V*62
2022-04-14T22:39:45.7596794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-2.75,A,,,V,,V,,V*65
2022-04-14T22:39:46.6092182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-2.71,A,,,V,,V,,V*60
2022-04-14T22:39:47.6088293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-2.55,A,,,V,,V,,V*62
2022-04-14T22:39:48.6094663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-2.35,A,,,V,,V,,V*6B
2022-04-14T22:39:49.6090657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-2.29,A,,,V,,V,,V*69
2022-04-14T22:39:50.5998086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-2.36,A,,,V,,V,,V*66
2022-04-14T22:39:51.6094126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-2.42,A,,,V,,V,,V*68
2022-04-14T22:39:52.6090464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-2.32,A,,,V,,V,,V*66
2022-04-14T22:39:53.6096421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-2.14,A,,,V,,V,,V*68
2022-04-14T22:39:54.6092982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-2.03,A,,,V,,V,,V*61
2022-04-14T22:39:55.6093181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-2.03,A,,,V,,V,,V*66
2022-04-14T22:39:56.6099166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-2.04,A,,,V,,V,,V*64
2022-04-14T22:39:57.6095700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-2.02,A,,,V,,V,,V*67
2022-04-14T22:39:58.6091958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.95,A,,,V,,V,,V*60
2022-04-14T22:39:59.6093263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.84,A,,,V,,V,,V*69
2022-04-14T22:40:00.7593012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.77,A,,,V,,V,,V*6C
2022-04-14T22:40:01.6095820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.77,A,,,V,,V,,V*61
2022-04-14T22:40:02.6101864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.79,A,,,V,,V,,V*68
2022-04-14T22:40:03.6099183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.75,A,,,V,,V,,V*66
2022-04-14T22:40:04.6097417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.66,A,,,V,,V,,V*65
2022-04-14T22:40:05.6094103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.56,A,,,V,,V,,V*66
2022-04-14T22:40:06.6100395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.53,A,,,V,,V,,V*6C
2022-04-14T22:40:07.5996928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.53,A,,,V,,V,,V*6B
2022-04-14T22:40:08.6102269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.49,A,,,V,,V,,V*64
2022-04-14T22:40:09.5999423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.45,A,,,V,,V,,V*6A
2022-04-14T22:40:10.5995686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.42,A,,,V,,V,,V*62
2022-04-14T22:40:11.6002893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.39,A,,,V,,V,,V*6C
2022-04-14T22:40:12.6098728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.36,A,,,V,,V,,V*64
2022-04-14T22:40:13.6105383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.36,A,,,V,,V,,V*66
2022-04-14T22:40:14.6096440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.33,A,,,V,,V,,V*60
2022-04-14T22:40:15.7606207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.33,A,,,V,,V,,V*6B
2022-04-14T22:40:16.6100241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.33,A,,,V,,V,,V*6A
2022-04-14T22:40:17.5945459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.28,A,,,V,,V,,V*6D
2022-04-14T22:40:18.5867410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.21,A,,,V,,V,,V*61
2022-04-14T22:40:19.5850485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.24,A,,,V,,V,,V*63
2022-04-14T22:40:20.5856602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.34,A,,,V,,V,,V*6D
2022-04-14T22:40:21.5849812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.36,A,,,V,,V,,V*6F
2022-04-14T22:40:22.5857647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.28,A,,,V,,V,,V*6A
2022-04-14T22:40:23.5852875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.21,A,,,V,,V,,V*60
2022-04-14T22:40:24.5858884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.19,A,,,V,,V,,V*68
2022-04-14T22:40:25.5856172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.28,A,,,V,,V,,V*61
2022-04-14T22:40:26.5852438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.34,A,,,V,,V,,V*6D
2022-04-14T22:40:27.5858980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.30,A,,,V,,V,,V*65
2022-04-14T22:40:28.5855596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.22,A,,,V,,V,,V*61
2022-04-14T22:40:29.5861551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.20,A,,,V,,V,,V*64
2022-04-14T22:40:30.7453765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.28,A,,,V,,V,,V*6E
2022-04-14T22:40:31.5857292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.34,A,,,V,,V,,V*63
2022-04-14T22:40:32.5855075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.33,A,,,V,,V,,V*60
2022-04-14T22:40:33.5862680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.25,A,,,V,,V,,V*6A
2022-04-14T22:40:34.5859269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.20,A,,,V,,V,,V*61
2022-04-14T22:40:35.5859806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.29,A,,,V,,V,,V*60
2022-04-14T22:40:36.5857206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.37,A,,,V,,V,,V*6B
2022-04-14T22:40:37.5863226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.39,A,,,V,,V,,V*64
2022-04-14T22:40:38.5860335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.31,A,,,V,,V,,V*6D
2022-04-14T22:40:39.5856500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.23,A,,,V,,V,,V*65
2022-04-14T22:40:40.5862915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.23,A,,,V,,V,,V*65
2022-04-14T22:40:41.5864676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.32,A,,,V,,V,,V*68
2022-04-14T22:40:42.5861444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.42,A,,,V,,V,,V*6D
2022-04-14T22:40:43.5858524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.46,A,,,V,,V,,V*68
2022-04-14T22:40:44.5864147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.40,A,,,V,,V,,V*6C
2022-04-14T22:40:45.7364550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.34,A,,,V,,V,,V*62
2022-04-14T22:40:46.5857694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.37,A,,,V,,V,,V*6D
2022-04-14T22:40:47.5864013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.44,A,,,V,,V,,V*6A
2022-04-14T22:40:48.5860724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.51,A,,,V,,V,,V*6B
2022-04-14T22:40:49.5866956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.52,A,,,V,,V,,V*69
2022-04-14T22:40:50.5863952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.49,A,,,V,,V,,V*65
2022-04-14T22:40:51.5861489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.41,A,,,V,,V,,V*61
2022-04-14T22:40:52.5867374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.34,A,,,V,,V,,V*63
2022-04-14T22:40:53.5865601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.48,A,,,V,,V,,V*69
2022-04-14T22:40:54.5862057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.60,A,,,V,,V,,V*67
2022-04-14T22:40:55.5867911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.61,A,,,V,,V,,V*62
2022-04-14T22:40:56.5864399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.51,A,,,V,,V,,V*6C
2022-04-14T22:40:57.5861757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.41,A,,,V,,V,,V*60
2022-04-14T22:40:58.5868042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.46,A,,,V,,V,,V*6E
2022-04-14T22:40:59.5864048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.59,A,,,V,,V,,V*6D
2022-04-14T22:41:00.7364021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.64,A,,,V,,V,,V*68
2022-04-14T22:41:01.5866895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.57,A,,,V,,V,,V*63
2022-04-14T22:41:02.5863118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.47,A,,,V,,V,,V*68
2022-04-14T22:41:03.5769840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.40,A,,,V,,V,,V*6B
2022-04-14T22:41:04.5866158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.44,A,,,V,,V,,V*6D
2022-04-14T22:41:05.5864382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.52,A,,,V,,V,,V*60
2022-04-14T22:41:06.5771283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.56,A,,,V,,V,,V*63
2022-04-14T22:41:07.5866857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.54,A,,,V,,V,,V*65
2022-04-14T22:41:08.5773644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.44,A,,,V,,V,,V*6C
2022-04-14T22:41:09.5869470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.35,A,,,V,,V,,V*6C
2022-04-14T22:41:10.5865889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.51,A,,,V,,V,,V*63
2022-04-14T22:41:11.5772529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.73,A,,,V,,V,,V*65
2022-04-14T22:41:12.5868704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.79,A,,,V,,V,,V*6A
2022-04-14T22:41:13.5770649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.68,A,,,V,,V,,V*65
2022-04-14T22:41:14.5876286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.57,A,,,V,,V,,V*62
2022-04-14T22:41:15.7367602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.62,A,,,V,,V,,V*61
2022-04-14T22:41:16.5871437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.75,A,,,V,,V,,V*64
2022-04-14T22:41:17.5768405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.91,A,,,V,,V,,V*69
2022-04-14T22:41:18.5868658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.89,A,,,V,,V,,V*61
2022-04-14T22:41:19.5874892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.76,A,,,V,,V,,V*69
2022-04-14T22:41:20.5771907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.66,A,,,V,,V,,V*62
2022-04-14T22:41:21.5870428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.71,A,,,V,,V,,V*60
2022-04-14T22:41:22.5777103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.78,A,,,V,,V,,V*6F
2022-04-14T22:41:23.5773607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.77,A,,,V,,V,,V*63
2022-04-14T22:41:24.5772943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.62,A,,,V,,V,,V*6C
2022-04-14T22:41:25.5770800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.49,A,,,V,,V,,V*6D
2022-04-14T22:41:26.5777089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.46,A,,,V,,V,,V*65
2022-04-14T22:41:27.5774400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.50,A,,,V,,V,,V*64
2022-04-14T22:41:28.5772193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.51,A,,,V,,V,,V*6A
2022-04-14T22:41:29.5780313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.45,A,,,V,,V,,V*62
2022-04-14T22:41:30.7375058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.38,A,,,V,,V,,V*68
2022-04-14T22:41:31.5778397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.40,A,,,V,,V,,V*6B
2022-04-14T22:41:32.5774610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.47,A,,,V,,V,,V*62
2022-04-14T22:41:33.5780675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.51,A,,,V,,V,,V*64
2022-04-14T22:41:34.5777094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.47,A,,,V,,V,,V*6A
2022-04-14T22:41:35.5779910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.40,A,,,V,,V,,V*63
2022-04-14T22:41:36.5776171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.41,A,,,V,,V,,V*65
2022-04-14T22:41:37.5783181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.48,A,,,V,,V,,V*6C
2022-04-14T22:41:38.5779731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.51,A,,,V,,V,,V*6B
2022-04-14T22:41:39.5776854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.45,A,,,V,,V,,V*66
2022-04-14T22:41:40.5683404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.36,A,,,V,,V,,V*65
2022-04-14T22:41:41.5779145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.36,A,,,V,,V,,V*61
2022-04-14T22:41:42.5775651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.40,A,,,V,,V,,V*66
2022-04-14T22:41:43.5783162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.39,A,,,V,,V,,V*6F
2022-04-14T22:41:44.5779835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.30,A,,,V,,V,,V*62
2022-04-14T22:41:45.7283624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.22,A,,,V,,V,,V*66
2022-04-14T22:41:46.5786288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.22,A,,,V,,V,,V*61
2022-04-14T22:41:47.5782901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.28,A,,,V,,V,,V*69
2022-04-14T22:41:48.5781394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.31,A,,,V,,V,,V*61
2022-04-14T22:41:49.5787326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.29,A,,,V,,V,,V*62
2022-04-14T22:41:50.5783898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.25,A,,,V,,V,,V*66
2022-04-14T22:41:51.5780126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.22,A,,,V,,V,,V*60
2022-04-14T22:41:52.5681630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.23,A,,,V,,V,,V*61
2022-04-14T22:41:53.5687483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.26,A,,,V,,V,,V*63
2022-04-14T22:41:54.5783376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.28,A,,,V,,V,,V*63
2022-04-14T22:41:55.5779846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.29,A,,,V,,V,,V*62
2022-04-14T22:41:56.5786086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.28,A,,,V,,V,,V*6B
2022-04-14T22:41:57.5782179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.26,A,,,V,,V,,V*60
2022-04-14T22:41:58.5788032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.22,A,,,V,,V,,V*65
2022-04-14T22:41:59.5785782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.20,A,,,V,,V,,V*64
2022-04-14T22:42:00.7285483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.24,A,,,V,,V,,V*60
2022-04-14T22:42:01.5788230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.29,A,,,V,,V,,V*6E
2022-04-14T22:42:02.5784321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.32,A,,,V,,V,,V*69
2022-04-14T22:42:03.5790261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.28,A,,,V,,V,,V*6C
2022-04-14T22:42:04.5687827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.20,A,,,V,,V,,V*64
2022-04-14T22:42:05.5683998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.23,A,,,V,,V,,V*62
2022-04-14T22:42:06.5690154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.42,A,,,V,,V,,V*67
2022-04-14T22:42:07.5785843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.57,A,,,V,,V,,V*67
2022-04-14T22:42:08.5791865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.54,A,,,V,,V,,V*62
2022-04-14T22:42:09.5688950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.44,A,,,V,,V,,V*6B
2022-04-14T22:42:10.5784648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.40,A,,,V,,V,,V*6F
2022-04-14T22:42:11.5788092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.52,A,,,V,,V,,V*66
2022-04-14T22:42:12.5694561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.61,A,,,V,,V,,V*67
2022-04-14T22:42:13.5690998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.58,A,,,V,,V,,V*6C
2022-04-14T22:42:14.5786836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.44,A,,,V,,V,,V*68
2022-04-14T22:42:15.7286587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.36,A,,,V,,V,,V*62
2022-04-14T22:42:16.5789136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.37,A,,,V,,V,,V*66
2022-04-14T22:42:17.5695852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.39,A,,,V,,V,,V*6C
2022-04-14T22:42:18.5791714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.39,A,,,V,,V,,V*6C
2022-04-14T22:42:19.5787938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.36,A,,,V,,V,,V*63
2022-04-14T22:42:20.5794186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.36,A,,,V,,V,,V*65
2022-04-14T22:42:21.5691372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.32,A,,,V,,V,,V*61
2022-04-14T22:42:22.5697139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.29,A,,,V,,V,,V*68
2022-04-14T22:42:23.5693800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.25,A,,,V,,V,,V*64
2022-04-14T22:42:24.5690152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.29,A,,,V,,V,,V*62
2022-04-14T22:42:25.5698178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.45,A,,,V,,V,,V*65
2022-04-14T22:42:26.5694996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.51,A,,,V,,V,,V*64
2022-04-14T22:42:27.5690986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.43,A,,,V,,V,,V*65
2022-04-14T22:42:28.5697305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.34,A,,,V,,V,,V*6D
2022-04-14T22:42:29.5693590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.41,A,,,V,,V,,V*61
2022-04-14T22:42:30.7292710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.54,A,,,V,,V,,V*63
2022-04-14T22:42:31.5700979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.61,A,,,V,,V,,V*67
2022-04-14T22:42:32.5697633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.52,A,,,V,,V,,V*63
2022-04-14T22:42:33.5693953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.41,A,,,V,,V,,V*6D
2022-04-14T22:42:34.5699730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.40,A,,,V,,V,,V*67
2022-04-14T22:42:35.5696439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.48,A,,,V,,V,,V*64
2022-04-14T22:42:36.5693149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.52,A,,,V,,V,,V*68
2022-04-14T22:42:37.5699354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.47,A,,,V,,V,,V*61
2022-04-14T22:42:38.5695694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.36,A,,,V,,V,,V*6C
2022-04-14T22:42:39.5700658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.28,A,,,V,,V,,V*68
2022-04-14T22:42:40.5698818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.28,A,,,V,,V,,V*63
2022-04-14T22:42:41.5697155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.36,A,,,V,,V,,V*64
2022-04-14T22:42:42.5699697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.38,A,,,V,,V,,V*69
2022-04-14T22:42:43.5701141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.34,A,,,V,,V,,V*6F
2022-04-14T22:42:44.5698895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.27,A,,,V,,V,,V*63
2022-04-14T22:42:45.7203356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.24,A,,,V,,V,,V*61
2022-04-14T22:42:46.5699090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.29,A,,,V,,V,,V*6E
2022-04-14T22:42:47.5704882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.37,A,,,V,,V,,V*60
2022-04-14T22:42:48.5701499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.37,A,,,V,,V,,V*67
2022-04-14T22:42:49.5697795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.35,A,,,V,,V,,V*62
2022-04-14T22:42:50.5704005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.29,A,,,V,,V,,V*6C
2022-04-14T22:42:51.5700264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.25,A,,,V,,V,,V*67
2022-04-14T22:42:52.5705913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.23,A,,,V,,V,,V*64
2022-04-14T22:42:53.5702789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.33,A,,,V,,V,,V*60
2022-04-14T22:42:54.5699108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.45,A,,,V,,V,,V*63
2022-04-14T22:42:55.5705325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.48,A,,,V,,V,,V*6B
2022-04-14T22:42:56.5701571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.44,A,,,V,,V,,V*63
2022-04-14T22:42:57.5707489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.34,A,,,V,,V,,V*62
2022-04-14T22:42:58.5708478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.34,A,,,V,,V,,V*67
2022-04-14T22:42:59.5706794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.46,A,,,V,,V,,V*64
2022-04-14T22:43:00.7206450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.52,A,,,V,,V,,V*61
2022-04-14T22:43:01.5609441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.48,A,,,V,,V,,V*6F
2022-04-14T22:43:02.5606025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.39,A,,,V,,V,,V*61
2022-04-14T22:43:03.5702197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.32,A,,,V,,V,,V*6E
2022-04-14T22:43:04.5708487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.38,A,,,V,,V,,V*60
2022-04-14T22:43:05.5704752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.52,A,,,V,,V,,V*60
2022-04-14T22:43:06.5611433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.66,A,,,V,,V,,V*66
2022-04-14T22:43:07.5709944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.65,A,,,V,,V,,V*68
2022-04-14T22:43:08.5705929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.55,A,,,V,,V,,V*65
2022-04-14T22:43:09.5711852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.49,A,,,V,,V,,V*69
2022-04-14T22:43:10.5708425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.63,A,,,V,,V,,V*62
2022-04-14T22:43:11.5705426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.89,A,,,V,,V,,V*63
2022-04-14T22:43:12.5711591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.99,A,,,V,,V,,V*60
2022-04-14T22:43:13.5708650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.87,A,,,V,,V,,V*6E
2022-04-14T22:43:14.5710596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.72,A,,,V,,V,,V*63
2022-04-14T22:43:15.7211798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.81,A,,,V,,V,,V*6F
2022-04-14T22:43:16.5714407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-2.01,A,,,V,,V,,V*6B
2022-04-14T22:43:17.5711085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-2.14,A,,,V,,V,,V*65
2022-04-14T22:43:18.5707408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-2.06,A,,,V,,V,,V*61
2022-04-14T22:43:19.5713659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.90,A,,,V,,V,,V*69
2022-04-14T22:43:20.5614562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.75,A,,,V,,V,,V*60
2022-04-14T22:43:21.5611183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.75,A,,,V,,V,,V*6B
2022-04-14T22:43:22.5617134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.79,A,,,V,,V,,V*6F
2022-04-14T22:43:23.5613845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.82,A,,,V,,V,,V*6F
2022-04-14T22:43:24.5610498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.74,A,,,V,,V,,V*60
2022-04-14T22:43:25.5612000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.60,A,,,V,,V,,V*66
2022-04-14T22:43:26.5614347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.51,A,,,V,,V,,V*66
2022-04-14T22:43:27.5610609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.57,A,,,V,,V,,V*60
2022-04-14T22:43:28.5716101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.64,A,,,V,,V,,V*6F
2022-04-14T22:43:29.5615330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.65,A,,,V,,V,,V*60
2022-04-14T22:43:30.7214481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.54,A,,,V,,V,,V*63
2022-04-14T22:43:31.5617804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.43,A,,,V,,V,,V*63
2022-04-14T22:43:32.5614144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.38,A,,,V,,V,,V*6E
2022-04-14T22:43:33.5620029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.44,A,,,V,,V,,V*6F
2022-04-14T22:43:34.5715854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.49,A,,,V,,V,,V*6B
2022-04-14T22:43:35.5612836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.46,A,,,V,,V,,V*64
2022-04-14T22:43:36.5619674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.39,A,,,V,,V,,V*6B
2022-04-14T22:43:37.5616053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.31,A,,,V,,V,,V*66
2022-04-14T22:43:38.5613808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.27,A,,,V,,V,,V*62
2022-04-14T22:43:39.5615466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.28,A,,,V,,V,,V*6A
2022-04-14T22:43:40.5622934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.31,A,,,V,,V,,V*63
2022-04-14T22:43:41.5621487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.33,A,,,V,,V,,V*64
2022-04-14T22:43:42.5618146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.30,A,,,V,,V,,V*62
2022-04-14T22:43:43.5624043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.25,A,,,V,,V,,V*65
2022-04-14T22:43:44.5620688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.22,A,,,V,,V,,V*6E
2022-04-14T22:43:45.7124051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.27,A,,,V,,V,,V*67
2022-04-14T22:43:46.5620081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.31,A,,,V,,V,,V*63
2022-04-14T22:43:47.5616355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.29,A,,,V,,V,,V*68
2022-04-14T22:43:48.5622687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.28,A,,,V,,V,,V*6D
2022-04-14T22:43:49.5618800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.28,A,,,V,,V,,V*6E
2022-04-14T22:43:50.5625776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.29,A,,,V,,V,,V*64
2022-04-14T22:43:51.5622183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.30,A,,,V,,V,,V*6D
2022-04-14T22:43:52.5618545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.27,A,,,V,,V,,V*65
2022-04-14T22:43:53.5624768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.21,A,,,V,,V,,V*6B
2022-04-14T22:43:54.5621097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.15,A,,,V,,V,,V*64
2022-04-14T22:43:55.5626969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.16,A,,,V,,V,,V*60
2022-04-14T22:43:56.5623583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.21,A,,,V,,V,,V*64
2022-04-14T22:43:57.5619598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.23,A,,,V,,V,,V*66
2022-04-14T22:43:58.5526535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.19,A,,,V,,V,,V*69
2022-04-14T22:43:59.5622461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.14,A,,,V,,V,,V*63
2022-04-14T22:44:00.7121949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.13,A,,,V,,V,,V*60
2022-04-14T22:44:01.5624566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.15,A,,,V,,V,,V*67
2022-04-14T22:44:02.5625984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.18,A,,,V,,V,,V*6E
2022-04-14T22:44:03.5622056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.21,A,,,V,,V,,V*6A
2022-04-14T22:44:04.5628125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.18,A,,,V,,V,,V*6C
2022-04-14T22:44:05.5624722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.11,A,,,V,,V,,V*63
2022-04-14T22:44:06.5631482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.11,A,,,V,,V,,V*63
2022-04-14T22:44:07.5627804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.25,A,,,V,,V,,V*63
2022-04-14T22:44:08.5624065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.39,A,,,V,,V,,V*6B
2022-04-14T22:44:09.5630216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.39,A,,,V,,V,,V*69
2022-04-14T22:44:10.5626969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.29,A,,,V,,V,,V*6A
2022-04-14T22:44:11.5632547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.18,A,,,V,,V,,V*69
2022-04-14T22:44:12.5625041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.24,A,,,V,,V,,V*63
2022-04-14T22:44:13.5630967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.37,A,,,V,,V,,V*62
2022-04-14T22:44:14.5628144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.40,A,,,V,,V,,V*64
2022-04-14T22:44:15.7127801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.32,A,,,V,,V,,V*68
2022-04-14T22:44:16.5631181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.22,A,,,V,,V,,V*60
2022-04-14T22:44:17.5627123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.19,A,,,V,,V,,V*6A
2022-04-14T22:44:18.5634043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.24,A,,,V,,V,,V*65
2022-04-14T22:44:19.5531037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.26,A,,,V,,V,,V*63
2022-04-14T22:44:20.5527388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.26,A,,,V,,V,,V*6F
2022-04-14T22:44:21.5533651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.27,A,,,V,,V,,V*67
2022-04-14T22:44:22.5530023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.25,A,,,V,,V,,V*6C
2022-04-14T22:44:23.5536644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.22,A,,,V,,V,,V*6A
2022-04-14T22:44:24.5533225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.21,A,,,V,,V,,V*68
2022-04-14T22:44:25.5530451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.22,A,,,V,,V,,V*67
2022-04-14T22:44:26.5536515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.30,A,,,V,,V,,V*6A
2022-04-14T22:44:27.5533068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.39,A,,,V,,V,,V*62
2022-04-14T22:44:28.5628661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.42,A,,,V,,V,,V*60
2022-04-14T22:44:29.5634815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.35,A,,,V,,V,,V*65
2022-04-14T22:44:30.7134635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.29,A,,,V,,V,,V*68
2022-04-14T22:44:31.5537895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.39,A,,,V,,V,,V*68
2022-04-14T22:44:32.5534392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.49,A,,,V,,V,,V*64
2022-04-14T22:44:33.5530646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.52,A,,,V,,V,,V*67
2022-04-14T22:44:34.5536829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.43,A,,,V,,V,,V*64
2022-04-14T22:44:35.5533210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.35,A,,,V,,V,,V*61
2022-04-14T22:44:36.5633886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.45,A,,,V,,V,,V*64
2022-04-14T22:44:37.5540533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.54,A,,,V,,V,,V*60
2022-04-14T22:44:38.5537964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.56,A,,,V,,V,,V*62
2022-04-14T22:44:39.5534060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.47,A,,,V,,V,,V*66
2022-04-14T22:44:40.5539946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.37,A,,,V,,V,,V*61
2022-04-14T22:44:41.5536592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.40,A,,,V,,V,,V*65
2022-04-14T22:44:42.5542592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.48,A,,,V,,V,,V*6A
2022-04-14T22:44:43.5539121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.49,A,,,V,,V,,V*63
2022-04-14T22:44:44.5435768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.43,A,,,V,,V,,V*67
2022-04-14T22:44:45.7134310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.34,A,,,V,,V,,V*68
2022-04-14T22:44:46.5537898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.31,A,,,V,,V,,V*6C
2022-04-14T22:44:47.5538660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.36,A,,,V,,V,,V*66
2022-04-14T22:44:48.5544633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.41,A,,,V,,V,,V*65
2022-04-14T22:44:49.5541924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.40,A,,,V,,V,,V*67
2022-04-14T22:44:50.5539793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.34,A,,,V,,V,,V*6E
2022-04-14T22:44:51.5538106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.26,A,,,V,,V,,V*6C
2022-04-14T22:44:52.5543912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.29,A,,,V,,V,,V*69
2022-04-14T22:44:53.5541735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.34,A,,,V,,V,,V*64
2022-04-14T22:44:54.5537834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.33,A,,,V,,V,,V*66
2022-04-14T22:44:55.5544005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.29,A,,,V,,V,,V*63
2022-04-14T22:44:56.5540288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.34,A,,,V,,V,,V*60
2022-04-14T22:44:57.5546051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.42,A,,,V,,V,,V*69
2022-04-14T22:44:58.5543555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.42,A,,,V,,V,,V*65
2022-04-14T22:44:59.5539800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.33,A,,,V,,V,,V*68
2022-04-14T22:45:00.7043513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.26,A,,,V,,V,,V*66
2022-04-14T22:45:01.5448077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.33,A,,,V,,V,,V*65
2022-04-14T22:45:02.5543903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.43,A,,,V,,V,,V*67
2022-04-14T22:45:03.5540979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.45,A,,,V,,V,,V*60
2022-04-14T22:45:04.5546952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.40,A,,,V,,V,,V*6B
2022-04-14T22:45:05.5543670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.36,A,,,V,,V,,V*6B
2022-04-14T22:45:06.5549429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.40,A,,,V,,V,,V*66
2022-04-14T22:45:07.5545935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.45,A,,,V,,V,,V*65
2022-04-14T22:45:08.5542273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.40,A,,,V,,V,,V*66
2022-04-14T22:45:09.5548506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.33,A,,,V,,V,,V*60
2022-04-14T22:45:10.5445360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.36,A,,,V,,V,,V*6C
2022-04-14T22:45:11.5550819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.47,A,,,V,,V,,V*66
2022-04-14T22:45:12.5447794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.49,A,,,V,,V,,V*6D
2022-04-14T22:45:13.5543764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.43,A,,,V,,V,,V*67
2022-04-14T22:45:14.5550288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.35,A,,,V,,V,,V*62
2022-04-14T22:45:15.7049821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.35,A,,,V,,V,,V*61
2022-04-14T22:45:16.5453130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.45,A,,,V,,V,,V*61
2022-04-14T22:45:17.5449519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.56,A,,,V,,V,,V*67
2022-04-14T22:45:18.5548347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.57,A,,,V,,V,,V*60
2022-04-14T22:45:19.5554360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.49,A,,,V,,V,,V*6E
2022-04-14T22:45:20.5451985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.41,A,,,V,,V,,V*63
2022-04-14T22:45:21.5547575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.47,A,,,V,,V,,V*67
2022-04-14T22:45:22.5454479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.52,A,,,V,,V,,V*62
2022-04-14T22:45:23.5447341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.50,A,,,V,,V,,V*65
2022-04-14T22:45:24.5453577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.37,A,,,V,,V,,V*62
2022-04-14T22:45:25.5549207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.33,A,,,V,,V,,V*68
2022-04-14T22:45:26.5455956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.43,A,,,V,,V,,V*65
2022-04-14T22:45:27.5553133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.52,A,,,V,,V,,V*64
2022-04-14T22:45:28.5450256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.48,A,,,V,,V,,V*6F
2022-04-14T22:45:29.5456528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.37,A,,,V,,V,,V*67
2022-04-14T22:45:30.7055801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.34,A,,,V,,V,,V*63
2022-04-14T22:45:31.5449969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.43,A,,,V,,V,,V*63
2022-04-14T22:45:32.5456237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.52,A,,,V,,V,,V*67
2022-04-14T22:45:33.5452505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.49,A,,,V,,V,,V*64
2022-04-14T22:45:34.5458661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.39,A,,,V,,V,,V*6C
2022-04-14T22:45:35.5456724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.39,A,,,V,,V,,V*6E
2022-04-14T22:45:36.5453079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.49,A,,,V,,V,,V*6F
2022-04-14T22:45:37.5459650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.53,A,,,V,,V,,V*68
2022-04-14T22:45:38.5456065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.49,A,,,V,,V,,V*6A
2022-04-14T22:45:39.5457406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.37,A,,,V,,V,,V*65
2022-04-14T22:45:40.5453602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.42,A,,,V,,V,,V*61
2022-04-14T22:45:41.5459446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.58,A,,,V,,V,,V*6A
2022-04-14T22:45:42.5456179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.68,A,,,V,,V,,V*6C
2022-04-14T22:45:43.5462285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.61,A,,,V,,V,,V*63
2022-04-14T22:45:44.5458703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.46,A,,,V,,V,,V*61
2022-04-14T22:45:45.7057487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.46,A,,,V,,V,,V*60
2022-04-14T22:45:46.5461311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.57,A,,,V,,V,,V*61
2022-04-14T22:45:47.5457539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.63,A,,,V,,V,,V*67
2022-04-14T22:45:48.5463555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.57,A,,,V,,V,,V*6F
2022-04-14T22:45:49.5459992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.44,A,,,V,,V,,V*65
2022-04-14T22:45:50.5456470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.42,A,,,V,,V,,V*61
2022-04-14T22:45:51.5462428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.47,A,,,V,,V,,V*6F
2022-04-14T22:45:52.5458923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.48,A,,,V,,V,,V*60
2022-04-14T22:45:53.5464891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.41,A,,,V,,V,,V*6A
2022-04-14T22:45:54.5461250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.33,A,,,V,,V,,V*64
2022-04-14T22:45:55.5457540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.35,A,,,V,,V,,V*60
2022-04-14T22:45:56.5463861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.37,A,,,V,,V,,V*62
2022-04-14T22:45:57.5460174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.34,A,,,V,,V,,V*61
2022-04-14T22:45:58.5466291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.33,A,,,V,,V,,V*64
2022-04-14T22:45:59.5462597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.42,A,,,V,,V,,V*64
2022-04-14T22:46:00.6962077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.52,A,,,V,,V,,V*66
2022-04-14T22:46:01.5465360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.51,A,,,V,,V,,V*65
2022-04-14T22:46:02.5461553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.43,A,,,V,,V,,V*62
2022-04-14T22:46:03.5467563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.36,A,,,V,,V,,V*6B
2022-04-14T22:46:04.5463595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.34,A,,,V,,V,,V*69
2022-04-14T22:46:05.5460188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.46,A,,,V,,V,,V*66
2022-04-14T22:46:06.5466321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.64,A,,,V,,V,,V*60
2022-04-14T22:46:07.5462828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.68,A,,,V,,V,,V*68
2022-04-14T22:46:08.5468557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.60,A,,,V,,V,,V*62
2022-04-14T22:46:09.5465294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.51,A,,,V,,V,,V*6A
2022-04-14T22:46:10.5461754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.53,A,,,V,,V,,V*67
2022-04-14T22:46:11.5467505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.58,A,,,V,,V,,V*6D
2022-04-14T22:46:12.5464249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.61,A,,,V,,V,,V*65
2022-04-14T22:46:13.5469656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.46,A,,,V,,V,,V*67
2022-04-14T22:46:14.5367109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.31,A,,,V,,V,,V*65
2022-04-14T22:46:15.6966160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.26,A,,,V,,V,,V*65
2022-04-14T22:46:16.5468796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.41,A,,,V,,V,,V*62
2022-04-14T22:46:17.5365857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.55,A,,,V,,V,,V*6F
2022-04-14T22:46:18.5371597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.55,A,,,V,,V,,V*62
2022-04-14T22:46:19.5368273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.45,A,,,V,,V,,V*60
2022-04-14T22:46:20.5374471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.36,A,,,V,,V,,V*60
2022-04-14T22:46:21.5470103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.37,A,,,V,,V,,V*61
2022-04-14T22:46:22.5466373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.43,A,,,V,,V,,V*63
2022-04-14T22:46:23.5372878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.45,A,,,V,,V,,V*60
2022-04-14T22:46:24.5369720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.42,A,,,V,,V,,V*65
2022-04-14T22:46:25.5475018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.35,A,,,V,,V,,V*64
2022-04-14T22:46:26.5372285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.28,A,,,V,,V,,V*6A
2022-04-14T22:46:27.5368365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.34,A,,,V,,V,,V*60
2022-04-14T22:46:28.5374656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.44,A,,,V,,V,,V*68
2022-04-14T22:46:29.5470213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.44,A,,,V,,V,,V*69
2022-04-14T22:46:30.6969934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.38,A,,,V,,V,,V*69
2022-04-14T22:46:31.5472710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.31,A,,,V,,V,,V*65
2022-04-14T22:46:32.5468998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.27,A,,,V,,V,,V*66
2022-04-14T22:46:33.5376187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.31,A,,,V,,V,,V*64
2022-04-14T22:46:34.5471585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.37,A,,,V,,V,,V*6C
2022-04-14T22:46:35.5378381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.34,A,,,V,,V,,V*64
2022-04-14T22:46:36.5374792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.26,A,,,V,,V,,V*67
2022-04-14T22:46:37.5370994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.18,A,,,V,,V,,V*6E
2022-04-14T22:46:38.5476627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.17,A,,,V,,V,,V*64
2022-04-14T22:46:39.5373505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.23,A,,,V,,V,,V*69
2022-04-14T22:46:40.5379668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.28,A,,,V,,V,,V*62
2022-04-14T22:46:41.5376083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.25,A,,,V,,V,,V*67
2022-04-14T22:46:42.5372378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.20,A,,,V,,V,,V*64
2022-04-14T22:46:43.5378557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.14,A,,,V,,V,,V*62
2022-04-14T22:46:44.5374790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.15,A,,,V,,V,,V*62
2022-04-14T22:46:45.6973711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.19,A,,,V,,V,,V*6C
2022-04-14T22:46:46.5377390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.22,A,,,V,,V,,V*6A
2022-04-14T22:46:47.5373571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.30,A,,,V,,V,,V*66
2022-04-14T22:46:48.5379884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.34,A,,,V,,V,,V*62
2022-04-14T22:46:49.5376271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.28,A,,,V,,V,,V*69
2022-04-14T22:46:50.5381971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.20,A,,,V,,V,,V*65
2022-04-14T22:46:51.5378519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.19,A,,,V,,V,,V*6E
2022-04-14T22:46:52.5374964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.31,A,,,V,,V,,V*69
2022-04-14T22:46:53.5381202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.43,A,,,V,,V,,V*60
2022-04-14T22:46:54.5377544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.41,A,,,V,,V,,V*6E
2022-04-14T22:46:55.5383317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.31,A,,,V,,V,,V*64
2022-04-14T22:46:56.5380085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.24,A,,,V,,V,,V*65
2022-04-14T22:46:57.5386420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.32,A,,,V,,V,,V*67
2022-04-14T22:46:58.5382538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.42,A,,,V,,V,,V*61
2022-04-14T22:46:59.5378848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.38,A,,,V,,V,,V*6B
2022-04-14T22:47:00.6878355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.29,A,,,V,,V,,V*69
2022-04-14T22:47:01.5381087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.24,A,,,V,,V,,V*65
2022-04-14T22:47:02.5288011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.32,A,,,V,,V,,V*66
2022-04-14T22:47:03.5383806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.47,A,,,V,,V,,V*6A
2022-04-14T22:47:04.5281336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.53,A,,,V,,V,,V*65
2022-04-14T22:47:05.5378864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.46,A,,,V,,V,,V*66
2022-04-14T22:47:06.5385130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.37,A,,,V,,V,,V*63
2022-04-14T22:47:07.5381642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.32,A,,,V,,V,,V*64
2022-04-14T22:47:08.5387457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.37,A,,,V,,V,,V*62
2022-04-14T22:47:09.5384148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.50,A,,,V,,V,,V*63
2022-04-14T22:47:10.5390040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.55,A,,,V,,V,,V*61
2022-04-14T22:47:11.5386413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.51,A,,,V,,V,,V*61
2022-04-14T22:47:12.5384421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.42,A,,,V,,V,,V*64
2022-04-14T22:47:13.5390796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.39,A,,,V,,V,,V*6F
2022-04-14T22:47:14.5387210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.43,A,,,V,,V,,V*65
2022-04-14T22:47:15.6888206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.49,A,,,V,,V,,V*65
2022-04-14T22:47:16.5284484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.50,A,,,V,,V,,V*6C
2022-04-14T22:47:17.5290245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.44,A,,,V,,V,,V*67
2022-04-14T22:47:18.5386173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.36,A,,,V,,V,,V*61
2022-04-14T22:47:19.5392287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.37,A,,,V,,V,,V*64
2022-04-14T22:47:20.5388716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.45,A,,,V,,V,,V*67
2022-04-14T22:47:21.5289691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.51,A,,,V,,V,,V*60
2022-04-14T22:47:22.5287449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.45,A,,,V,,V,,V*68
2022-04-14T22:47:23.5293555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.43,A,,,V,,V,,V*64
2022-04-14T22:47:24.5392517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.46,A,,,V,,V,,V*67
2022-04-14T22:47:25.5289891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.47,A,,,V,,V,,V*64
2022-04-14T22:47:26.5286238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.42,A,,,V,,V,,V*63
2022-04-14T22:47:27.5392073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.35,A,,,V,,V,,V*66
2022-04-14T22:47:28.5387966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.35,A,,,V,,V,,V*60
2022-04-14T22:47:29.5295531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.45,A,,,V,,V,,V*65
2022-04-14T22:47:30.6896012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.48,A,,,V,,V,,V*6E
2022-04-14T22:47:31.5292356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.44,A,,,V,,V,,V*62
2022-04-14T22:47:32.5393329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.34,A,,,V,,V,,V*60
2022-04-14T22:47:33.5295293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.31,A,,,V,,V,,V*67
2022-04-14T22:47:34.5391327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.42,A,,,V,,V,,V*61
2022-04-14T22:47:35.5298171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.55,A,,,V,,V,,V*65
2022-04-14T22:47:36.5294579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.53,A,,,V,,V,,V*65
2022-04-14T22:47:37.5291389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.43,A,,,V,,V,,V*6F
2022-04-14T22:47:38.5297206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.38,A,,,V,,V,,V*6C
2022-04-14T22:47:39.5293867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.44,A,,,V,,V,,V*60
2022-04-14T22:47:40.5300132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.52,A,,,V,,V,,V*65
2022-04-14T22:47:41.5291041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.53,A,,,V,,V,,V*61
2022-04-14T22:47:42.5297017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.41,A,,,V,,V,,V*6D
2022-04-14T22:47:43.5293587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.33,A,,,V,,V,,V*61
2022-04-14T22:47:44.5299679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.39,A,,,V,,V,,V*6D
2022-04-14T22:47:45.6898573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.45,A,,,V,,V,,V*66
2022-04-14T22:47:46.5292291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.48,A,,,V,,V,,V*64
2022-04-14T22:47:47.5298636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.41,A,,,V,,V,,V*63
2022-04-14T22:47:48.5296423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.34,A,,,V,,V,,V*61
2022-04-14T22:47:49.5302582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.44,A,,,V,,V,,V*68
2022-04-14T22:47:50.5298882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.55,A,,,V,,V,,V*63
2022-04-14T22:47:51.5295220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.54,A,,,V,,V,,V*6E
2022-04-14T22:47:52.5301523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.39,A,,,V,,V,,V*68
2022-04-14T22:47:53.5298294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.34,A,,,V,,V,,V*64
2022-04-14T22:47:54.5295606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.38,A,,,V,,V,,V*6A
2022-04-14T22:47:55.5301863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.41,A,,,V,,V,,V*64
2022-04-14T22:47:56.5302553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.33,A,,,V,,V,,V*66
2022-04-14T22:47:57.5300226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.25,A,,,V,,V,,V*6F
2022-04-14T22:47:58.5296502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.22,A,,,V,,V,,V*69
2022-04-14T22:47:59.5302698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.31,A,,,V,,V,,V*60
2022-04-14T22:48:00.6802193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.44,A,,,V,,V,,V*63
2022-04-14T22:48:01.5305127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.45,A,,,V,,V,,V*65
2022-04-14T22:48:02.5301269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.38,A,,,V,,V,,V*6F
2022-04-14T22:48:03.5297779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.30,A,,,V,,V,,V*65
2022-04-14T22:48:04.5303763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.34,A,,,V,,V,,V*67
2022-04-14T22:48:05.5200758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.45,A,,,V,,V,,V*61
2022-04-14T22:48:06.5305896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.46,A,,,V,,V,,V*63
2022-04-14T22:48:07.5304018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.40,A,,,V,,V,,V*61
2022-04-14T22:48:08.5300567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.35,A,,,V,,V,,V*61
2022-04-14T22:48:09.5306347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.33,A,,,V,,V,,V*65
2022-04-14T22:48:10.5303011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.40,A,,,V,,V,,V*6A
2022-04-14T22:48:11.5300573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.47,A,,,V,,V,,V*62
2022-04-14T22:48:12.5207027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.44,A,,,V,,V,,V*67
2022-04-14T22:48:13.5302610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.34,A,,,V,,V,,V*64
2022-04-14T22:48:14.5308711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.27,A,,,V,,V,,V*61
2022-04-14T22:48:15.6808551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.42,A,,,V,,V,,V*61
2022-04-14T22:48:16.5311193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.59,A,,,V,,V,,V*69
2022-04-14T22:48:17.5307982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.60,A,,,V,,V,,V*66
2022-04-14T22:48:18.5303938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.51,A,,,V,,V,,V*63
2022-04-14T22:48:19.5210373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.42,A,,,V,,V,,V*66
2022-04-14T22:48:20.5207275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.49,A,,,V,,V,,V*68
2022-04-14T22:48:21.5305567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.66,A,,,V,,V,,V*60
2022-04-14T22:48:22.5311850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.72,A,,,V,,V,,V*60
2022-04-14T22:48:23.5309520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.62,A,,,V,,V,,V*60
2022-04-14T22:48:24.5306081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.49,A,,,V,,V,,V*6C
2022-04-14T22:48:25.5212328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.50,A,,,V,,V,,V*67
2022-04-14T22:48:26.5209139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.69,A,,,V,,V,,V*62
2022-04-14T22:48:27.5314339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.86,A,,,V,,V,,V*6B
2022-04-14T22:48:28.5310708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.86,A,,,V,,V,,V*63
2022-04-14T22:48:29.5207879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.73,A,,,V,,V,,V*6A
2022-04-14T22:48:30.6807912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.64,A,,,V,,V,,V*67
2022-04-14T22:48:31.5212659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.67,A,,,V,,V,,V*65
2022-04-14T22:48:32.5311128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.74,A,,,V,,V,,V*66
2022-04-14T22:48:33.5208027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.72,A,,,V,,V,,V*63
2022-04-14T22:48:34.5214313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.54,A,,,V,,V,,V*66
2022-04-14T22:48:35.5210506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.40,A,,,V,,V,,V*67
2022-04-14T22:48:36.5218091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.47,A,,,V,,V,,V*60
2022-04-14T22:48:37.5214423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.64,A,,,V,,V,,V*63
2022-04-14T22:48:38.5210755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.77,A,,,V,,V,,V*62
2022-04-14T22:48:39.5218703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.74,A,,,V,,V,,V*63
2022-04-14T22:48:40.5214973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.62,A,,,V,,V,,V*67
2022-04-14T22:48:41.5211351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.51,A,,,V,,V,,V*61
2022-04-14T22:48:42.5217497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.53,A,,,V,,V,,V*61
2022-04-14T22:48:43.5214215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.72,A,,,V,,V,,V*67
2022-04-14T22:48:44.5210863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.82,A,,,V,,V,,V*66
2022-04-14T22:48:45.6811297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.76,A,,,V,,V,,V*60
2022-04-14T22:48:46.5215004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.61,A,,,V,,V,,V*62
2022-04-14T22:48:47.5311569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.54,A,,,V,,V,,V*66
2022-04-14T22:48:48.5218679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.63,A,,,V,,V,,V*69
2022-04-14T22:48:49.5314947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.68,A,,,V,,V,,V*6D
2022-04-14T22:48:50.5221787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.54,A,,,V,,V,,V*6E
2022-04-14T22:48:51.5218718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.36,A,,,V,,V,,V*65
2022-04-14T22:48:52.5214987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.32,A,,,V,,V,,V*62
2022-04-14T22:48:53.5220747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.43,A,,,V,,V,,V*62
2022-04-14T22:48:54.5220653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.47,A,,,V,,V,,V*60
2022-04-14T22:48:55.5216798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.42,A,,,V,,V,,V*63
2022-04-14T22:48:56.5222973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.32,A,,,V,,V,,V*64
2022-04-14T22:48:57.5221179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.35,A,,,V,,V,,V*68
2022-04-14T22:48:58.5217452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.42,A,,,V,,V,,V*64
2022-04-14T22:48:59.5223073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.45,A,,,V,,V,,V*64
2022-04-14T22:49:00.6722839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.39,A,,,V,,V,,V*65
2022-04-14T22:49:01.5220981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.34,A,,,V,,V,,V*64
2022-04-14T22:49:02.5219879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.28,A,,,V,,V,,V*69
2022-04-14T22:49:03.5225752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.24,A,,,V,,V,,V*69
2022-04-14T22:49:04.5222407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.32,A,,,V,,V,,V*60
2022-04-14T22:49:05.5218698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.43,A,,,V,,V,,V*69
2022-04-14T22:49:06.5225271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.43,A,,,V,,V,,V*60
2022-04-14T22:49:07.5222079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.35,A,,,V,,V,,V*62
2022-04-14T22:49:08.5228056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.35,A,,,V,,V,,V*65
2022-04-14T22:49:09.5224466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.42,A,,,V,,V,,V*61
2022-04-14T22:49:10.5220540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.43,A,,,V,,V,,V*65
2022-04-14T22:49:11.5220793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.35,A,,,V,,V,,V*6E
2022-04-14T22:49:12.5226713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.32,A,,,V,,V,,V*66
2022-04-14T22:49:15.4926919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.38,A,,,V,,V,,V*6E
2022-04-14T22:49:15.5225723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.36,A,,,V,,V,,V*65
2022-04-14T22:49:16.5122463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.31,A,,,V,,V,,V*66
2022-04-14T22:49:17.5227932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.27,A,,,V,,V,,V*62
2022-04-14T22:49:18.5124863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.29,A,,,V,,V,,V*68
2022-04-14T22:49:19.5131275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.33,A,,,V,,V,,V*68
2022-04-14T22:49:20.5228308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.34,A,,,V,,V,,V*6E
2022-04-14T22:49:21.5224668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.32,A,,,V,,V,,V*64
2022-04-14T22:49:22.5231542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.24,A,,,V,,V,,V*61
2022-04-14T22:49:23.5128664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.22,A,,,V,,V,,V*66
2022-04-14T22:49:24.5128579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.28,A,,,V,,V,,V*6E
2022-04-14T22:49:25.5124858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.35,A,,,V,,V,,V*60
2022-04-14T22:49:26.5231275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.35,A,,,V,,V,,V*65
2022-04-14T22:49:27.5227457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.29,A,,,V,,V,,V*6B
2022-04-14T22:49:28.5134252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.22,A,,,V,,V,,V*62
2022-04-14T22:49:30.5027287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.20,A,,,V,,V,,V*64
2022-04-14T22:49:30.5226347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.21,A,,,V,,V,,V*63
2022-04-14T22:49:31.5133193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.25,A,,,V,,V,,V*65
2022-04-14T22:49:32.5131698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.25,A,,,V,,V,,V*67
2022-04-14T22:49:33.5127885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.21,A,,,V,,V,,V*64
2022-04-14T22:49:34.5134371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.13,A,,,V,,V,,V*66
2022-04-14T22:49:35.5230269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.14,A,,,V,,V,,V*61
2022-04-14T22:49:36.5136947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.21,A,,,V,,V,,V*65
2022-04-14T22:49:37.5133506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.25,A,,,V,,V,,V*63
2022-04-14T22:49:38.5129724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.21,A,,,V,,V,,V*63
2022-04-14T22:49:39.5135618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.16,A,,,V,,V,,V*61
2022-04-14T22:49:40.5132280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.15,A,,,V,,V,,V*64
2022-04-14T22:49:41.5138446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.17,A,,,V,,V,,V*6C
2022-04-14T22:49:42.5135292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.18,A,,,V,,V,,V*69
2022-04-14T22:49:43.5131607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.14,A,,,V,,V,,V*60
2022-04-14T22:49:45.4934898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.08,A,,,V,,V,,V*63
2022-04-14T22:49:45.5134095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.15,A,,,V,,V,,V*6F
2022-04-14T22:49:46.5230378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.29,A,,,V,,V,,V*6E
2022-04-14T22:49:47.5139612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.32,A,,,V,,V,,V*65
2022-04-14T22:49:48.5138035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.23,A,,,V,,V,,V*61
2022-04-14T22:49:49.5134353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.13,A,,,V,,V,,V*67
2022-04-14T22:49:50.5140608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.19,A,,,V,,V,,V*6A
2022-04-14T22:49:51.5136930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.35,A,,,V,,V,,V*64
2022-04-14T22:49:52.5137201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.42,A,,,V,,V,,V*65
2022-04-14T22:49:53.5133522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.34,A,,,V,,V,,V*6E
2022-04-14T22:49:54.5139704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.23,A,,,V,,V,,V*60
2022-04-14T22:49:55.5136329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.27,A,,,V,,V,,V*63
2022-04-14T22:49:56.5143312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.43,A,,,V,,V,,V*6E
2022-04-14T22:49:57.5139890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.49,A,,,V,,V,,V*69
2022-04-14T22:49:58.5135820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.43,A,,,V,,V,,V*66
2022-04-14T22:50:00.4939402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.33,A,,,V,,V,,V*64
2022-04-14T22:50:00.5138610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.35,A,,,V,,V,,V*6E
2022-04-14T22:50:01.5144432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.41,A,,,V,,V,,V*62
2022-04-14T22:50:02.5041610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.42,A,,,V,,V,,V*60
2022-04-14T22:50:03.5178756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.36,A,,,V,,V,,V*65
2022-04-14T22:50:04.5143680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.30,A,,,V,,V,,V*63
2022-04-14T22:50:05.5042348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.30,A,,,V,,V,,V*61
2022-04-14T22:50:06.5138298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.33,A,,,V,,V,,V*6E
2022-04-14T22:50:07.5144484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.30,A,,,V,,V,,V*6C
2022-04-14T22:50:08.5140524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.23,A,,,V,,V,,V*65
2022-04-14T22:50:09.5146871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.19,A,,,V,,V,,V*6F
2022-04-14T22:50:10.5143027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.29,A,,,V,,V,,V*68
2022-04-14T22:50:11.5141823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.40,A,,,V,,V,,V*60
2022-04-14T22:50:12.5143339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.39,A,,,V,,V,,V*68
2022-04-14T22:50:13.5139688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.31,A,,,V,,V,,V*6C
2022-04-14T22:50:15.4945584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.23,A,,,V,,V,,V*65
2022-04-14T22:50:15.5144478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.31,A,,,V,,V,,V*61
2022-04-14T22:50:16.5140963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.49,A,,,V,,V,,V*6F
2022-04-14T22:50:17.5047570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.57,A,,,V,,V,,V*6F
2022-04-14T22:50:18.5143612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.51,A,,,V,,V,,V*6A
2022-04-14T22:50:19.5049739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.39,A,,,V,,V,,V*6A
2022-04-14T22:50:20.5146250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.45,A,,,V,,V,,V*6F
2022-04-14T22:50:21.5043133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.62,A,,,V,,V,,V*63
2022-04-14T22:50:22.5049801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.74,A,,,V,,V,,V*60
2022-04-14T22:50:23.5046425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.69,A,,,V,,V,,V*6D
2022-04-14T22:50:24.5052270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.55,A,,,V,,V,,V*6C
2022-04-14T22:50:25.5048850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.49,A,,,V,,V,,V*68
2022-04-14T22:50:26.5144683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.61,A,,,V,,V,,V*64
2022-04-14T22:50:27.5150875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.76,A,,,V,,V,,V*6C
2022-04-14T22:50:28.5047755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.71,A,,,V,,V,,V*65
2022-04-14T22:50:30.4953398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.59,A,,,V,,V,,V*6B
2022-04-14T22:50:30.5152791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.48,A,,,V,,V,,V*6A
2022-04-14T22:50:31.5049634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.45,A,,,V,,V,,V*62
2022-04-14T22:50:32.5045858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.57,A,,,V,,V,,V*62
2022-04-14T22:50:33.5151587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.64,A,,,V,,V,,V*67
2022-04-14T22:50:34.5048419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.62,A,,,V,,V,,V*67
2022-04-14T22:50:35.5153601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.53,A,,,V,,V,,V*64
2022-04-14T22:50:36.5050859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.46,A,,,V,,V,,V*67
2022-04-14T22:50:37.5047809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.54,A,,,V,,V,,V*60
2022-04-14T22:50:38.5053986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.65,A,,,V,,V,,V*67
2022-04-14T22:50:39.5149627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.64,A,,,V,,V,,V*62
2022-04-14T22:50:40.5148256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.52,A,,,V,,V,,V*61
2022-04-14T22:50:41.5050144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.45,A,,,V,,V,,V*60
2022-04-14T22:50:42.5051945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.51,A,,,V,,V,,V*68
2022-04-14T22:50:43.5058051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.64,A,,,V,,V,,V*64
2022-04-14T22:50:45.4951180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.69,A,,,V,,V,,V*68
2022-04-14T22:50:45.5150545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.59,A,,,V,,V,,V*6C
2022-04-14T22:50:46.5157766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.49,A,,,V,,V,,V*60
2022-04-14T22:50:47.5054927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.43,A,,,V,,V,,V*61
2022-04-14T22:50:48.5051086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.49,A,,,V,,V,,V*69
2022-04-14T22:50:49.5057396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.48,A,,,V,,V,,V*6C
2022-04-14T22:50:50.5053606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.43,A,,,V,,V,,V*61
2022-04-14T22:50:51.5059477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.47,A,,,V,,V,,V*67
2022-04-14T22:50:52.5056185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.50,A,,,V,,V,,V*62
2022-04-14T22:50:53.5052601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.44,A,,,V,,V,,V*6D
2022-04-14T22:50:54.5061418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.37,A,,,V,,V,,V*67
2022-04-14T22:50:55.5058402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.40,A,,,V,,V,,V*61
2022-04-14T22:50:56.5058167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.47,A,,,V,,V,,V*66
2022-04-14T22:50:57.4954907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.47,A,,,V,,V,,V*66
2022-04-14T22:50:58.4961672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.43,A,,,V,,V,,V*62
2022-04-14T22:51:00.4856228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.38,A,,,V,,V,,V*66
2022-04-14T22:51:00.5055317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.31,A,,,V,,V,,V*66
2022-04-14T22:51:01.5062480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.25,A,,,V,,V,,V*65
2022-04-14T22:51:02.4959612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.28,A,,,V,,V,,V*64
2022-04-14T22:51:03.4956637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.33,A,,,V,,V,,V*63
2022-04-14T22:51:04.5062367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.34,A,,,V,,V,,V*64
2022-04-14T22:51:05.5058643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.30,A,,,V,,V,,V*63
2022-04-14T22:51:06.4964966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.27,A,,,V,,V,,V*67
2022-04-14T22:51:07.5056782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.28,A,,,V,,V,,V*68
2022-04-14T22:51:08.5062953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.29,A,,,V,,V,,V*6F
2022-04-14T22:51:09.5059042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.27,A,,,V,,V,,V*66
2022-04-14T22:51:10.5060569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.26,A,,,V,,V,,V*63
2022-04-14T22:51:11.5066462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.30,A,,,V,,V,,V*65
2022-04-14T22:51:12.5062916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.32,A,,,V,,V,,V*64
2022-04-14T22:51:13.5059646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.28,A,,,V,,V,,V*61
2022-04-14T22:51:15.4862816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.26,A,,,V,,V,,V*6E
2022-04-14T22:51:15.5061942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.24,A,,,V,,V,,V*67
2022-04-14T22:51:16.4968201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.22,A,,,V,,V,,V*6B
2022-04-14T22:51:17.4964869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.26,A,,,V,,V,,V*6E
2022-04-14T22:51:18.5060589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.33,A,,,V,,V,,V*65
2022-04-14T22:51:19.5066811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.32,A,,,V,,V,,V*6D
2022-04-14T22:51:20.5064093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.23,A,,,V,,V,,V*68
2022-04-14T22:51:21.4961216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.20,A,,,V,,V,,V*6D
2022-04-14T22:51:22.4967494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.25,A,,,V,,V,,V*69
2022-04-14T22:51:23.4963609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.27,A,,,V,,V,,V*6B
2022-04-14T22:51:24.4964346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.21,A,,,V,,V,,V*6D
2022-04-14T22:51:25.4970115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.15,A,,,V,,V,,V*6D
2022-04-14T22:51:26.5067016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.12,A,,,V,,V,,V*6A
2022-04-14T22:51:27.5063276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.13,A,,,V,,V,,V*6A
2022-04-14T22:51:28.5072540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.15,A,,,V,,V,,V*6B
2022-04-14T22:51:30.4766577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.20,A,,,V,,V,,V*69
2022-04-14T22:51:30.5065092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.19,A,,,V,,V,,V*61
2022-04-14T22:51:31.5071003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.17,A,,,V,,V,,V*63
2022-04-14T22:51:32.5067885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.16,A,,,V,,V,,V*6B
2022-04-14T22:51:33.4968373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.28,A,,,V,,V,,V*63
2022-04-14T22:51:34.4973752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.36,A,,,V,,V,,V*63
2022-04-14T22:51:35.5070895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.36,A,,,V,,V,,V*61
2022-04-14T22:51:36.4969812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.29,A,,,V,,V,,V*65
2022-04-14T22:51:37.4966041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.21,A,,,V,,V,,V*66
2022-04-14T22:51:38.4973283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.17,A,,,V,,V,,V*6C
2022-04-14T22:51:39.4969586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.21,A,,,V,,V,,V*68
2022-04-14T22:51:40.4975404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.29,A,,,V,,V,,V*64
2022-04-14T22:51:41.4971965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.44,A,,,V,,V,,V*64
2022-04-14T22:51:42.4969247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.52,A,,,V,,V,,V*63
2022-04-14T22:51:43.4975179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.51,A,,,V,,V,,V*6E
2022-04-14T22:51:45.4871361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.42,A,,,V,,V,,V*60
2022-04-14T22:51:45.5070519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.41,A,,,V,,V,,V*63
2022-04-14T22:51:46.4977132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.53,A,,,V,,V,,V*6E
2022-04-14T22:51:47.4973741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.63,A,,,V,,V,,V*68
2022-04-14T22:51:48.5069350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.59,A,,,V,,V,,V*67
2022-04-14T22:51:49.4976320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.46,A,,,V,,V,,V*63
2022-04-14T22:51:50.4972501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.35,A,,,V,,V,,V*6A
2022-04-14T22:51:51.4978397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.47,A,,,V,,V,,V*66
2022-04-14T22:51:52.4975022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.67,A,,,V,,V,,V*6A
2022-04-14T22:51:53.4971333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.75,A,,,V,,V,,V*6B
2022-04-14T22:51:54.4977517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.68,A,,,V,,V,,V*60
2022-04-14T22:51:55.4973910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.56,A,,,V,,V,,V*67
2022-04-14T22:51:56.4979452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.50,A,,,V,,V,,V*62
2022-04-14T22:51:57.4976561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.51,A,,,V,,V,,V*61
2022-04-14T22:51:58.4973208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.53,A,,,V,,V,,V*62
2022-04-14T22:52:00.4776620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.46,A,,,V,,V,,V*67
2022-04-14T22:52:00.4975590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.40,A,,,V,,V,,V*66
2022-04-14T22:52:01.4976721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.37,A,,,V,,V,,V*64
2022-04-14T22:52:02.4982416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.41,A,,,V,,V,,V*6E
2022-04-14T22:52:03.4979021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.45,A,,,V,,V,,V*6E
2022-04-14T22:52:04.4975504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.44,A,,,V,,V,,V*6B
2022-04-14T22:52:05.4981595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.37,A,,,V,,V,,V*63
2022-04-14T22:52:06.4978774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.30,A,,,V,,V,,V*62
2022-04-14T22:52:07.4984714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.30,A,,,V,,V,,V*64
2022-04-14T22:52:08.4981024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.36,A,,,V,,V,,V*61
2022-04-14T22:52:09.4977577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.39,A,,,V,,V,,V*61
2022-04-14T22:52:10.4978021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.35,A,,,V,,V,,V*60
2022-04-14T22:52:11.4985860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.27,A,,,V,,V,,V*66
2022-04-14T22:52:12.4984862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.22,A,,,V,,V,,V*60
2022-04-14T22:52:13.4882216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.26,A,,,V,,V,,V*61
2022-04-14T22:52:15.4785541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.32,A,,,V,,V,,V*60
2022-04-14T22:52:15.4985033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.33,A,,,V,,V,,V*67
2022-04-14T22:52:16.4981014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.27,A,,,V,,V,,V*66
2022-04-14T22:52:17.4879296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.19,A,,,V,,V,,V*6A
2022-04-14T22:52:18.4985064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.17,A,,,V,,V,,V*67
2022-04-14T22:52:19.4982697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.19,A,,,V,,V,,V*6E
2022-04-14T22:52:20.4988875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.22,A,,,V,,V,,V*6D
2022-04-14T22:52:21.4985177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.23,A,,,V,,V,,V*6C
2022-04-14T22:52:22.4981722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.23,A,,,V,,V,,V*66
2022-04-14T22:52:23.4889748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.21,A,,,V,,V,,V*66
2022-04-14T22:52:24.4887576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.20,A,,,V,,V,,V*65
2022-04-14T22:52:25.4883918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.21,A,,,V,,V,,V*6E
2022-04-14T22:52:26.4890539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.21,A,,,V,,V,,V*67
2022-04-14T22:52:27.4887068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.18,A,,,V,,V,,V*67
2022-04-14T22:52:28.4984111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.13,A,,,V,,V,,V*63
2022-04-14T22:52:30.4788965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.10,A,,,V,,V,,V*65
2022-04-14T22:52:30.4988066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.16,A,,,V,,V,,V*6A
2022-04-14T22:52:31.4984343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.21,A,,,V,,V,,V*63
2022-04-14T22:52:32.4890675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.19,A,,,V,,V,,V*6F
2022-04-14T22:52:33.4887311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.12,A,,,V,,V,,V*62
2022-04-14T22:52:34.4992516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.10,A,,,V,,V,,V*62
2022-04-14T22:52:35.4889833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.28,A,,,V,,V,,V*6C
2022-04-14T22:52:36.4826764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.48,A,,,V,,V,,V*69
2022-04-14T22:52:37.4748933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.49,A,,,V,,V,,V*61
2022-04-14T22:52:38.4736959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.39,A,,,V,,V,,V*67
2022-04-14T22:52:39.4842526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.33,A,,,V,,V,,V*64
2022-04-14T22:52:40.4741940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.47,A,,,V,,V,,V*6F
2022-04-14T22:52:41.4738244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.57,A,,,V,,V,,V*67
2022-04-14T22:52:42.4744509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.53,A,,,V,,V,,V*60
2022-04-14T22:52:43.4740679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.44,A,,,V,,V,,V*66
2022-04-14T22:52:45.4676483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.37,A,,,V,,V,,V*60
2022-04-14T22:52:45.4842490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.30,A,,,V,,V,,V*64
2022-04-14T22:52:46.4739582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.30,A,,,V,,V,,V*65
2022-04-14T22:52:47.4746430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.33,A,,,V,,V,,V*6C
2022-04-14T22:52:48.4747315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.35,A,,,V,,V,,V*6B
2022-04-14T22:52:49.4744021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.35,A,,,V,,V,,V*6A
2022-04-14T22:52:50.4769206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.31,A,,,V,,V,,V*64
2022-04-14T22:52:51.4742145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.30,A,,,V,,V,,V*65
2022-04-14T22:52:52.4747930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.35,A,,,V,,V,,V*64
2022-04-14T22:52:53.4746482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.39,A,,,V,,V,,V*6A
2022-04-14T22:52:54.4742735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.37,A,,,V,,V,,V*69
2022-04-14T22:52:55.4749015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.30,A,,,V,,V,,V*63
2022-04-14T22:52:56.4747073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.28,A,,,V,,V,,V*6E
2022-04-14T22:52:57.4743330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.41,A,,,V,,V,,V*64
2022-04-14T22:52:58.4749652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.47,A,,,V,,V,,V*6E
2022-04-14T22:53:00.4651974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.43,A,,,V,,V,,V*61
2022-04-14T22:53:00.4751892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.33,A,,,V,,V,,V*63
2022-04-14T22:53:01.4748617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.31,A,,,V,,V,,V*63
2022-04-14T22:53:02.4744705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.45,A,,,V,,V,,V*62
2022-04-14T22:53:03.4751803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.56,A,,,V,,V,,V*66
2022-04-14T22:53:04.4748120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.54,A,,,V,,V,,V*67
2022-04-14T22:53:05.4753745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.43,A,,,V,,V,,V*6B
2022-04-14T22:53:06.4750451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.32,A,,,V,,V,,V*64
2022-04-14T22:53:07.4746816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.34,A,,,V,,V,,V*64
2022-04-14T22:53:08.4753148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.51,A,,,V,,V,,V*64
2022-04-14T22:53:09.4650030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.69,A,,,V,,V,,V*6A
2022-04-14T22:53:10.4756333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.67,A,,,V,,V,,V*64
2022-04-14T22:53:11.4752812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.57,A,,,V,,V,,V*6F
2022-04-14T22:53:12.4749203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.48,A,,,V,,V,,V*6D
2022-04-14T22:53:13.4754719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.54,A,,,V,,V,,V*6D
2022-04-14T22:53:15.4551878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.64,A,,,V,,V,,V*66
2022-04-14T22:53:15.4750652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.70,A,,,V,,V,,V*60
2022-04-14T22:53:16.4756522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.59,A,,,V,,V,,V*68
2022-04-14T22:53:17.4753396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.48,A,,,V,,V,,V*6B
2022-04-14T22:53:18.4749673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.46,A,,,V,,V,,V*60
2022-04-14T22:53:19.4755613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.52,A,,,V,,V,,V*66
2022-04-14T22:53:20.4653118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.54,A,,,V,,V,,V*63
2022-04-14T22:53:21.4658521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.50,A,,,V,,V,,V*62
2022-04-14T22:53:22.4655356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.45,A,,,V,,V,,V*62
2022-04-14T22:53:23.4750803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.48,A,,,V,,V,,V*61
2022-04-14T22:53:24.4756960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.61,A,,,V,,V,,V*61
2022-04-14T22:53:25.4753509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.66,A,,,V,,V,,V*66
2022-04-14T22:53:26.4759107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.58,A,,,V,,V,,V*69
2022-04-14T22:53:27.4656600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.46,A,,,V,,V,,V*60
2022-04-14T22:53:28.4656268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.44,A,,,V,,V,,V*63
2022-04-14T22:53:30.4460456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.49,A,,,V,,V,,V*6D
2022-04-14T22:53:30.4758767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.58,A,,,V,,V,,V*6A
2022-04-14T22:53:31.4657447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.58,A,,,V,,V,,V*6C
2022-04-14T22:53:32.4762913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.52,A,,,V,,V,,V*6A
2022-04-14T22:53:33.4759377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.45,A,,,V,,V,,V*63
2022-04-14T22:53:34.4755550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.43,A,,,V,,V,,V*60
2022-04-14T22:53:35.4761945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.44,A,,,V,,V,,V*6C
2022-04-14T22:53:36.4758080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.43,A,,,V,,V,,V*62
2022-04-14T22:53:37.4764010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.39,A,,,V,,V,,V*6D
2022-04-14T22:53:38.4662191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.33,A,,,V,,V,,V*66
2022-04-14T22:53:39.4658573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.29,A,,,V,,V,,V*6B
2022-04-14T22:53:40.4659073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.31,A,,,V,,V,,V*66
2022-04-14T22:53:41.4664861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.32,A,,,V,,V,,V*6C
2022-04-14T22:53:42.4662308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.30,A,,,V,,V,,V*65
2022-04-14T22:53:43.4658457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.23,A,,,V,,V,,V*62
2022-04-14T22:53:45.4561299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.22,A,,,V,,V,,V*67
2022-04-14T22:53:45.4661239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.29,A,,,V,,V,,V*68
2022-04-14T22:53:46.4666899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.35,A,,,V,,V,,V*67
2022-04-14T22:53:47.4664225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.32,A,,,V,,V,,V*6D
2022-04-14T22:53:48.4662058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.26,A,,,V,,V,,V*60
2022-04-14T22:53:49.4667935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.22,A,,,V,,V,,V*61
2022-04-14T22:53:50.4665717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.19,A,,,V,,V,,V*69
2022-04-14T22:53:51.4661987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.21,A,,,V,,V,,V*60
2022-04-14T22:53:52.4668653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.27,A,,,V,,V,,V*61
2022-04-14T22:53:53.4665191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.29,A,,,V,,V,,V*69
2022-04-14T22:53:54.4667853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.25,A,,,V,,V,,V*60
2022-04-14T22:53:55.4664186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.19,A,,,V,,V,,V*6B
2022-04-14T22:53:56.4670236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.13,A,,,V,,V,,V*6C
2022-04-14T22:53:57.4669452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.21,A,,,V,,V,,V*6F
2022-04-14T22:53:58.4667758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.28,A,,,V,,V,,V*69
2022-04-14T22:54:00.4468516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.25,A,,,V,,V,,V*64
2022-04-14T22:54:00.4667696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.18,A,,,V,,V,,V*6D
2022-04-14T22:54:01.4664015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.11,A,,,V,,V,,V*65
2022-04-14T22:54:02.4670852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.18,A,,,V,,V,,V*6F
2022-04-14T22:54:03.4667699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.24,A,,,V,,V,,V*67
2022-04-14T22:54:04.4673415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.22,A,,,V,,V,,V*6C
2022-04-14T22:54:05.4573353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.16,A,,,V,,V,,V*65
2022-04-14T22:54:06.4669521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.10,A,,,V,,V,,V*60
2022-04-14T22:54:07.4665796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.10,A,,,V,,V,,V*63
2022-04-14T22:54:08.4672027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.20,A,,,V,,V,,V*61
2022-04-14T22:54:09.4568804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.29,A,,,V,,V,,V*69
2022-04-14T22:54:10.4674212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.32,A,,,V,,V,,V*6F
2022-04-14T22:54:11.4670864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.27,A,,,V,,V,,V*60
2022-04-14T22:54:12.4667607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.22,A,,,V,,V,,V*65
2022-04-14T22:54:13.4673598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.25,A,,,V,,V,,V*64
2022-04-14T22:54:15.4468389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.35,A,,,V,,V,,V*62
2022-04-14T22:54:15.4667603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.44,A,,,V,,V,,V*63
2022-04-14T22:54:16.4674306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.43,A,,,V,,V,,V*63
2022-04-14T22:54:17.4670942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.33,A,,,V,,V,,V*60
2022-04-14T22:54:18.4677130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.29,A,,,V,,V,,V*6C
2022-04-14T22:54:19.4673529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.32,A,,,V,,V,,V*66
2022-04-14T22:54:20.4570528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.35,A,,,V,,V,,V*61
2022-04-14T22:54:21.4576791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.36,A,,,V,,V,,V*66
2022-04-14T22:54:22.4573033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.35,A,,,V,,V,,V*63
2022-04-14T22:54:23.4578948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.38,A,,,V,,V,,V*68
2022-04-14T22:54:24.4575581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.42,A,,,V,,V,,V*60
2022-04-14T22:54:25.4671355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.40,A,,,V,,V,,V*68
2022-04-14T22:54:26.4677687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.33,A,,,V,,V,,V*62
2022-04-14T22:54:27.4673856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.30,A,,,V,,V,,V*65
2022-04-14T22:54:28.4580218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.38,A,,,V,,V,,V*6D
2022-04-14T22:54:30.4478034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.41,A,,,V,,V,,V*67
2022-04-14T22:54:30.4677150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.39,A,,,V,,V,,V*6A
2022-04-14T22:54:31.4678131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.37,A,,,V,,V,,V*63
2022-04-14T22:54:32.4673998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.34,A,,,V,,V,,V*63
2022-04-14T22:54:33.4674819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.33,A,,,V,,V,,V*61
2022-04-14T22:54:34.4682813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.31,A,,,V,,V,,V*60
2022-04-14T22:54:35.4679397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.37,A,,,V,,V,,V*67
2022-04-14T22:54:36.4675934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.42,A,,,V,,V,,V*62
2022-04-14T22:54:37.4681549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.41,A,,,V,,V,,V*64
2022-04-14T22:54:38.4678220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.35,A,,,V,,V,,V*66
2022-04-14T22:54:39.4684116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.28,A,,,V,,V,,V*6B
2022-04-14T22:54:40.4582567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.25,A,,,V,,V,,V*67
2022-04-14T22:54:41.4578775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.31,A,,,V,,V,,V*61
2022-04-14T22:54:42.4576324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.36,A,,,V,,V,,V*6A
2022-04-14T22:54:43.4582586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.34,A,,,V,,V,,V*66
2022-04-14T22:54:45.4385672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.27,A,,,V,,V,,V*61
2022-04-14T22:54:45.4584912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.22,A,,,V,,V,,V*61
2022-04-14T22:54:46.4581407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.22,A,,,V,,V,,V*60
2022-04-14T22:54:47.4587397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.25,A,,,V,,V,,V*66
2022-04-14T22:54:48.4583949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.25,A,,,V,,V,,V*64
2022-04-14T22:54:49.4580202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.21,A,,,V,,V,,V*62
2022-04-14T22:54:50.4586080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.15,A,,,V,,V,,V*6A
2022-04-14T22:54:51.4584555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.09,A,,,V,,V,,V*67
2022-04-14T22:54:52.4580779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.08,A,,,V,,V,,V*68
2022-04-14T22:54:53.4587601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.13,A,,,V,,V,,V*62
2022-04-14T22:54:54.4585169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.20,A,,,V,,V,,V*62
2022-04-14T22:54:55.4581575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.30,A,,,V,,V,,V*63
2022-04-14T22:54:56.4587932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.31,A,,,V,,V,,V*60
2022-04-14T22:54:57.4584599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.26,A,,,V,,V,,V*6C
2022-04-14T22:54:58.4581966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.21,A,,,V,,V,,V*67
2022-04-14T22:55:00.4386597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.27,A,,,V,,V,,V*67
2022-04-14T22:55:00.4585835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.33,A,,,V,,V,,V*60
2022-04-14T22:55:01.4591606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.30,A,,,V,,V,,V*6D
2022-04-14T22:55:02.4588341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.24,A,,,V,,V,,V*69
2022-04-14T22:55:03.4584608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.18,A,,,V,,V,,V*6C
2022-04-14T22:55:04.4591124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.18,A,,,V,,V,,V*6E
2022-04-14T22:55:05.4587775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.21,A,,,V,,V,,V*65
2022-04-14T22:55:06.4584008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.26,A,,,V,,V,,V*64
2022-04-14T22:55:07.4593276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.37,A,,,V,,V,,V*67
2022-04-14T22:55:08.4589893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.40,A,,,V,,V,,V*67
2022-04-14T22:55:09.4586198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.33,A,,,V,,V,,V*6E
2022-04-14T22:55:10.4592448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.28,A,,,V,,V,,V*69
2022-04-14T22:55:11.4589215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.22,A,,,V,,V,,V*60
2022-04-14T22:55:12.4585548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.24,A,,,V,,V,,V*62
2022-04-14T22:55:13.4592594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.42,A,,,V,,V,,V*67
2022-04-14T22:55:15.4387226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.56,A,,,V,,V,,V*60
2022-04-14T22:55:15.4595975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.53,A,,,V,,V,,V*61
2022-04-14T22:55:16.4592199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.44,A,,,V,,V,,V*62
2022-04-14T22:55:17.4592693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.36,A,,,V,,V,,V*67
2022-04-14T22:55:18.4589092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.41,A,,,V,,V,,V*61
2022-04-14T22:55:19.4595261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.50,A,,,V,,V,,V*66
2022-04-14T22:55:20.4591304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.52,A,,,V,,V,,V*69
2022-04-14T22:55:21.4489681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.43,A,,,V,,V,,V*61
2022-04-14T22:55:22.4595305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.32,A,,,V,,V,,V*62
2022-04-14T22:55:23.4592929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.32,A,,,V,,V,,V*61
2022-04-14T22:55:24.4598852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.35,A,,,V,,V,,V*60
2022-04-14T22:55:25.4595517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.36,A,,,V,,V,,V*6A
2022-04-14T22:55:26.4591497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.31,A,,,V,,V,,V*65
2022-04-14T22:55:27.4597578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.29,A,,,V,,V,,V*6B
2022-04-14T22:55:28.4596600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.33,A,,,V,,V,,V*64
2022-04-14T22:55:30.4399842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.34,A,,,V,,V,,V*61
2022-04-14T22:55:30.4598957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.28,A,,,V,,V,,V*69
2022-04-14T22:55:31.4496111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.21,A,,,V,,V,,V*63
2022-04-14T22:55:32.4492393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.23,A,,,V,,V,,V*65
2022-04-14T22:55:33.4498554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.34,A,,,V,,V,,V*6A
2022-04-14T22:55:34.4594147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.40,A,,,V,,V,,V*62
2022-04-14T22:55:35.4602146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.36,A,,,V,,V,,V*6B
2022-04-14T22:55:36.4598778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.28,A,,,V,,V,,V*6D
2022-04-14T22:55:37.4495718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.25,A,,,V,,V,,V*69
2022-04-14T22:55:38.4501485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.31,A,,,V,,V,,V*64
2022-04-14T22:55:39.4597791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.35,A,,,V,,V,,V*65
2022-04-14T22:55:40.4504339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.35,A,,,V,,V,,V*64
2022-04-14T22:55:41.4600006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.32,A,,,V,,V,,V*61
2022-04-14T22:55:42.4596352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.27,A,,,V,,V,,V*6B
2022-04-14T22:55:43.4502808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.21,A,,,V,,V,,V*6C
2022-04-14T22:55:45.4296706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.20,A,,,V,,V,,V*63
2022-04-14T22:55:45.4505365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.29,A,,,V,,V,,V*6F
2022-04-14T22:55:46.4502114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.37,A,,,V,,V,,V*61
2022-04-14T22:55:47.4498360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.38,A,,,V,,V,,V*6A
2022-04-14T22:55:48.4504719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.31,A,,,V,,V,,V*60
2022-04-14T22:55:49.4501397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.24,A,,,V,,V,,V*63
2022-04-14T22:55:50.4507149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.22,A,,,V,,V,,V*63
2022-04-14T22:55:51.4503856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.27,A,,,V,,V,,V*6A
2022-04-14T22:55:52.4500215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.31,A,,,V,,V,,V*6C
2022-04-14T22:55:53.4505936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.29,A,,,V,,V,,V*6A
2022-04-14T22:55:54.4506269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.22,A,,,V,,V,,V*66
2022-04-14T22:55:55.4502530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.17,A,,,V,,V,,V*60
2022-04-14T22:55:56.4508446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.17,A,,,V,,V,,V*60
2022-04-14T22:55:57.4507362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.22,A,,,V,,V,,V*65
2022-04-14T22:55:58.4504152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.28,A,,,V,,V,,V*62
2022-04-14T22:56:00.4307469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.26,A,,,V,,V,,V*67
2022-04-14T22:56:00.4506718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.25,A,,,V,,V,,V*63
2022-04-14T22:56:01.4502886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.20,A,,,V,,V,,V*66
2022-04-14T22:56:02.4509096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.17,A,,,V,,V,,V*6E
2022-04-14T22:56:03.4505456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.26,A,,,V,,V,,V*62
2022-04-14T22:56:04.4411697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.35,A,,,V,,V,,V*62
2022-04-14T22:56:05.4508034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.35,A,,,V,,V,,V*6E
2022-04-14T22:56:06.4504287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.28,A,,,V,,V,,V*6F
2022-04-14T22:56:07.4410594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.20,A,,,V,,V,,V*60
2022-04-14T22:56:08.4506638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.24,A,,,V,,V,,V*61
2022-04-14T22:56:09.4512555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.36,A,,,V,,V,,V*67
2022-04-14T22:56:10.4509209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.37,A,,,V,,V,,V*6A
2022-04-14T22:56:11.4507254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.29,A,,,V,,V,,V*6B
2022-04-14T22:56:12.4513205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.23,A,,,V,,V,,V*63
2022-04-14T22:56:13.4509682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.17,A,,,V,,V,,V*65
2022-04-14T22:56:15.4313110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.17,A,,,V,,V,,V*68
2022-04-14T22:56:15.4512218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.26,A,,,V,,V,,V*6B
2022-04-14T22:56:16.4508510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.28,A,,,V,,V,,V*6A
2022-04-14T22:56:17.4507520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.23,A,,,V,,V,,V*64
2022-04-14T22:56:18.4513750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.16,A,,,V,,V,,V*60
2022-04-14T22:56:19.4510234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.17,A,,,V,,V,,V*65
2022-04-14T22:56:20.4516105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.26,A,,,V,,V,,V*67
2022-04-14T22:56:21.4413247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.33,A,,,V,,V,,V*65
2022-04-14T22:56:22.4509037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.31,A,,,V,,V,,V*63
2022-04-14T22:56:23.4415755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.23,A,,,V,,V,,V*63
2022-04-14T22:56:24.4412749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.17,A,,,V,,V,,V*66
2022-04-14T22:56:25.4509503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.24,A,,,V,,V,,V*6E
2022-04-14T22:56:26.4416137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.40,A,,,V,,V,,V*61
2022-04-14T22:56:27.4512897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.51,A,,,V,,V,,V*60
2022-04-14T22:56:28.4518807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.53,A,,,V,,V,,V*6F
2022-04-14T22:56:30.4312974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.44,A,,,V,,V,,V*64
2022-04-14T22:56:30.4512002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.42,A,,,V,,V,,V*65
2022-04-14T22:56:31.4517931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.54,A,,,V,,V,,V*61
2022-04-14T22:56:32.4415142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.59,A,,,V,,V,,V*68
2022-04-14T22:56:33.4420871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.47,A,,,V,,V,,V*66
2022-04-14T22:56:34.4417563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.35,A,,,V,,V,,V*64
2022-04-14T22:56:35.4513002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.31,A,,,V,,V,,V*66
2022-04-14T22:56:36.4420016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.38,A,,,V,,V,,V*64
2022-04-14T22:56:37.4417091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.48,A,,,V,,V,,V*68
2022-04-14T22:56:38.4413417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.54,A,,,V,,V,,V*6D
2022-04-14T22:56:39.4419563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.52,A,,,V,,V,,V*62
2022-04-14T22:56:40.4415856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.43,A,,,V,,V,,V*61
2022-04-14T22:56:41.4516177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.37,A,,,V,,V,,V*60
2022-04-14T22:56:42.4422547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.38,A,,,V,,V,,V*6C
2022-04-14T22:56:43.4419137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.44,A,,,V,,V,,V*6E
2022-04-14T22:56:45.4322096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.44,A,,,V,,V,,V*67
2022-04-14T22:56:45.4520932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.37,A,,,V,,V,,V*62
2022-04-14T22:56:46.4418487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.30,A,,,V,,V,,V*6C
2022-04-14T22:56:47.4424340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.28,A,,,V,,V,,V*69
2022-04-14T22:56:48.4421532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.31,A,,,V,,V,,V*64
2022-04-14T22:56:49.4417811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.33,A,,,V,,V,,V*6D
2022-04-14T22:56:50.4523377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.38,A,,,V,,V,,V*66
2022-04-14T22:56:51.4519563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.40,A,,,V,,V,,V*63
2022-04-14T22:56:52.4426660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.35,A,,,V,,V,,V*67
2022-04-14T22:56:53.4423303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.30,A,,,V,,V,,V*6C
2022-04-14T22:56:54.4421177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.30,A,,,V,,V,,V*66
2022-04-14T22:56:55.4427006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.41,A,,,V,,V,,V*69
2022-04-14T22:56:56.4423659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.51,A,,,V,,V,,V*62
2022-04-14T22:56:57.4420048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.48,A,,,V,,V,,V*6D
2022-04-14T22:56:58.4426653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.39,A,,,V,,V,,V*6C
2022-04-14T22:57:00.4229739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.37,A,,,V,,V,,V*64
2022-04-14T22:57:00.4428878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.43,A,,,V,,V,,V*60
2022-04-14T22:57:01.4428482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.48,A,,,V,,V,,V*68
2022-04-14T22:57:02.4425110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.43,A,,,V,,V,,V*65
2022-04-14T22:57:03.4436544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.37,A,,,V,,V,,V*64
2022-04-14T22:57:04.4430576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.35,A,,,V,,V,,V*63
2022-04-14T22:57:05.4428758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.41,A,,,V,,V,,V*69
2022-04-14T22:57:06.4425075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.47,A,,,V,,V,,V*6E
2022-04-14T22:57:07.4431801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.49,A,,,V,,V,,V*6A
2022-04-14T22:57:08.4428211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.43,A,,,V,,V,,V*68
2022-04-14T22:57:09.4424695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.33,A,,,V,,V,,V*63
2022-04-14T22:57:10.4430545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.35,A,,,V,,V,,V*63
2022-04-14T22:57:11.4427231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.50,A,,,V,,V,,V*60
2022-04-14T22:57:12.4432872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.58,A,,,V,,V,,V*6E
2022-04-14T22:57:13.4431269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.58,A,,,V,,V,,V*6A
2022-04-14T22:57:15.4230640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.52,A,,,V,,V,,V*66
2022-04-14T22:57:15.4429930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.45,A,,,V,,V,,V*62
2022-04-14T22:57:16.4326708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.47,A,,,V,,V,,V*65
2022-04-14T22:57:17.4332971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.51,A,,,V,,V,,V*68
2022-04-14T22:57:18.4428725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.48,A,,,V,,V,,V*6B
2022-04-14T22:57:19.4334972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.41,A,,,V,,V,,V*6A
2022-04-14T22:57:20.4430944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.31,A,,,V,,V,,V*60
2022-04-14T22:57:21.4427512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.30,A,,,V,,V,,V*67
2022-04-14T22:57:22.4334328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.46,A,,,V,,V,,V*62
2022-04-14T22:57:23.4429720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.57,A,,,V,,V,,V*6F
2022-04-14T22:57:24.4435915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.52,A,,,V,,V,,V*63
2022-04-14T22:57:25.4434430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.40,A,,,V,,V,,V*6B
2022-04-14T22:57:26.4430787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.33,A,,,V,,V,,V*61
2022-04-14T22:57:27.4436837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.45,A,,,V,,V,,V*67
2022-04-14T22:57:28.4333966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.57,A,,,V,,V,,V*63
2022-04-14T22:57:30.4238009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.57,A,,,V,,V,,V*61
2022-04-14T22:57:30.4436914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.42,A,,,V,,V,,V*67
2022-04-14T22:57:31.4433852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.33,A,,,V,,V,,V*6C
2022-04-14T22:57:32.4439700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.34,A,,,V,,V,,V*60
2022-04-14T22:57:33.4337647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.41,A,,,V,,V,,V*68
2022-04-14T22:57:34.4332068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.42,A,,,V,,V,,V*65
2022-04-14T22:57:35.4340726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.38,A,,,V,,V,,V*68
2022-04-14T22:57:36.4337555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.30,A,,,V,,V,,V*62
2022-04-14T22:57:37.4333680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.24,A,,,V,,V,,V*65
2022-04-14T22:57:38.4339472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.32,A,,,V,,V,,V*66
2022-04-14T22:57:39.4336143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.48,A,,,V,,V,,V*6C
2022-04-14T22:57:40.4342022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.49,A,,,V,,V,,V*6D
2022-04-14T22:57:41.4338745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.40,A,,,V,,V,,V*60
2022-04-14T22:57:42.4434834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.31,A,,,V,,V,,V*62
2022-04-14T22:57:43.4343535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.30,A,,,V,,V,,V*65
2022-04-14T22:57:45.4236963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.34,A,,,V,,V,,V*63
2022-04-14T22:57:45.4372886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.33,A,,,V,,V,,V*65
2022-04-14T22:57:46.4342243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.32,A,,,V,,V,,V*66
2022-04-14T22:57:47.4340265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.32,A,,,V,,V,,V*63
2022-04-14T22:57:48.4336578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.31,A,,,V,,V,,V*6E
2022-04-14T22:57:49.4342785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.33,A,,,V,,V,,V*6C
2022-04-14T22:57:50.4342447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.34,A,,,V,,V,,V*65
2022-04-14T22:57:51.4340046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.34,A,,,V,,V,,V*6B
2022-04-14T22:57:52.4346013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.31,A,,,V,,V,,V*60
2022-04-14T22:57:53.4346214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.25,A,,,V,,V,,V*61
2022-04-14T22:57:54.4344878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.21,A,,,V,,V,,V*65
2022-04-14T22:57:55.4341051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.28,A,,,V,,V,,V*6D
2022-04-14T22:57:56.4338002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.38,A,,,V,,V,,V*6C
2022-04-14T22:57:57.4344524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.45,A,,,V,,V,,V*60
2022-04-14T22:57:58.4340818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.39,A,,,V,,V,,V*6E
2022-04-14T22:58:00.4144037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.27,A,,,V,,V,,V*64
2022-04-14T22:58:00.4343285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.38,A,,,V,,V,,V*6B
2022-04-14T22:58:01.4349158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.50,A,,,V,,V,,V*69
2022-04-14T22:58:02.4345769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.53,A,,,V,,V,,V*60
2022-04-14T22:58:03.4342890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.45,A,,,V,,V,,V*63
2022-04-14T22:58:04.4348727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.39,A,,,V,,V,,V*6C
2022-04-14T22:58:05.4348779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.45,A,,,V,,V,,V*65
2022-04-14T22:58:06.4345590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.51,A,,,V,,V,,V*68
2022-04-14T22:58:07.4341732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.47,A,,,V,,V,,V*67
2022-04-14T22:58:08.4348002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.39,A,,,V,,V,,V*68
2022-04-14T22:58:09.4344328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.42,A,,,V,,V,,V*63
2022-04-14T22:58:10.4350020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.62,A,,,V,,V,,V*60
2022-04-14T22:58:11.4346828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.78,A,,,V,,V,,V*67
2022-04-14T22:58:12.4343577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.75,A,,,V,,V,,V*66
2022-04-14T22:58:13.4250098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.64,A,,,V,,V,,V*65
2022-04-14T22:58:15.4144256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.58,A,,,V,,V,,V*6B
2022-04-14T22:58:15.4353139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.69,A,,,V,,V,,V*63
2022-04-14T22:58:16.4349900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.79,A,,,V,,V,,V*6A
2022-04-14T22:58:17.4348196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.79,A,,,V,,V,,V*63
2022-04-14T22:58:18.4346318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.70,A,,,V,,V,,V*62
2022-04-14T22:58:19.4354812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.60,A,,,V,,V,,V*6A
2022-04-14T22:58:20.4351522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.69,A,,,V,,V,,V*64
2022-04-14T22:58:21.4347762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.81,A,,,V,,V,,V*69
2022-04-14T22:58:22.4347290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.84,A,,,V,,V,,V*6E
2022-04-14T22:58:23.4353576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.75,A,,,V,,V,,V*65
2022-04-14T22:58:24.4250220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.64,A,,,V,,V,,V*68
2022-04-14T22:58:25.4355683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.56,A,,,V,,V,,V*6E
2022-04-14T22:58:26.4352272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.53,A,,,V,,V,,V*6B
2022-04-14T22:58:27.4348286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.61,A,,,V,,V,,V*60
2022-04-14T22:58:28.4255046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.67,A,,,V,,V,,V*66
2022-04-14T22:58:30.4148771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.66,A,,,V,,V,,V*6B
2022-04-14T22:58:30.4357677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.55,A,,,V,,V,,V*64
2022-04-14T22:58:31.4254827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.44,A,,,V,,V,,V*68
2022-04-14T22:58:32.4355957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.51,A,,,V,,V,,V*6C
2022-04-14T22:58:33.4354434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.65,A,,,V,,V,,V*6C
2022-04-14T22:58:34.4351000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.72,A,,,V,,V,,V*6A
2022-04-14T22:58:35.4251486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.65,A,,,V,,V,,V*69
2022-04-14T22:58:36.4357377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.54,A,,,V,,V,,V*6D
2022-04-14T22:58:37.4254803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.51,A,,,V,,V,,V*61
2022-04-14T22:58:38.4260801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.56,A,,,V,,V,,V*6F
2022-04-14T22:58:39.4357314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.62,A,,,V,,V,,V*60
2022-04-14T22:58:40.4353590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.62,A,,,V,,V,,V*6E
2022-04-14T22:58:41.4260146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.54,A,,,V,,V,,V*69
2022-04-14T22:58:42.4256668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.46,A,,,V,,V,,V*6C
2022-04-14T22:58:43.4262644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.50,A,,,V,,V,,V*6D
2022-04-14T22:58:45.4155918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.58,A,,,V,,V,,V*6D
2022-04-14T22:58:45.4355186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.57,A,,,V,,V,,V*63
2022-04-14T22:58:46.4261461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.45,A,,,V,,V,,V*69
2022-04-14T22:58:47.4257979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.41,A,,,V,,V,,V*6F
2022-04-14T22:58:48.4355054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.58,A,,,V,,V,,V*68
2022-04-14T22:58:49.4261746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.71,A,,,V,,V,,V*61
2022-04-14T22:58:50.4262399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.73,A,,,V,,V,,V*66
2022-04-14T22:58:51.4258641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.64,A,,,V,,V,,V*69
2022-04-14T22:58:52.4264819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.53,A,,,V,,V,,V*69
2022-04-14T22:58:53.4261364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.62,A,,,V,,V,,V*63
2022-04-14T22:58:54.4257453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.86,A,,,V,,V,,V*6D
2022-04-14T22:58:55.4263665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-2.00,A,,,V,,V,,V*60
2022-04-14T22:58:56.4259977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.93,A,,,V,,V,,V*68
2022-04-14T22:58:57.4266481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.79,A,,,V,,V,,V*68
2022-04-14T22:58:58.4282537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.83,A,,,V,,V,,V*6E
2022-04-14T22:59:00.4066075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.96,A,,,V,,V,,V*6E
2022-04-14T22:59:00.4265753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-2.04,A,,,V,,V,,V*6E
2022-04-14T22:59:01.4261758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.93,A,,,V,,V,,V*6B
2022-04-14T22:59:02.4267807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.79,A,,,V,,V,,V*6A
2022-04-14T22:59:03.4264190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.73,A,,,V,,V,,V*67
2022-04-14T22:59:04.4260570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.78,A,,,V,,V,,V*6F
2022-04-14T22:59:05.4167236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.80,A,,,V,,V,,V*6A
2022-04-14T22:59:06.4263211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.73,A,,,V,,V,,V*65
2022-04-14T22:59:07.4269239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.65,A,,,V,,V,,V*67
2022-04-14T22:59:08.4265608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.63,A,,,V,,V,,V*62
2022-04-14T22:59:09.4261853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.67,A,,,V,,V,,V*69
2022-04-14T22:59:10.4268151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.64,A,,,V,,V,,V*60
2022-04-14T22:59:11.4264407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.58,A,,,V,,V,,V*6B
2022-04-14T22:59:12.4270424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.53,A,,,V,,V,,V*67
2022-04-14T22:59:13.4267135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.62,A,,,V,,V,,V*61
2022-04-14T22:59:15.4169657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.69,A,,,V,,V,,V*61
2022-04-14T22:59:15.4282946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.68,A,,,V,,V,,V*6A
2022-04-14T22:59:16.4265766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.58,A,,,V,,V,,V*6F
2022-04-14T22:59:17.4272651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.52,A,,,V,,V,,V*62
2022-04-14T22:59:18.4270886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.61,A,,,V,,V,,V*6E
2022-04-14T22:59:19.4267253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.67,A,,,V,,V,,V*6E
2022-04-14T22:59:20.4273189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.67,A,,,V,,V,,V*64
2022-04-14T22:59:21.4269888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.58,A,,,V,,V,,V*69
2022-04-14T22:59:22.4267954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.51,A,,,V,,V,,V*66
2022-04-14T22:59:23.4174602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.47,A,,,V,,V,,V*6A
2022-04-14T22:59:24.4171040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.46,A,,,V,,V,,V*64
2022-04-14T22:59:25.4266667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.55,A,,,V,,V,,V*63
2022-04-14T22:59:26.4173668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.63,A,,,V,,V,,V*60
2022-04-14T22:59:27.4269215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.58,A,,,V,,V,,V*6D
2022-04-14T22:59:28.4275256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.46,A,,,V,,V,,V*62
2022-04-14T22:59:30.4069136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.43,A,,,V,,V,,V*61
2022-04-14T22:59:30.4268337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.57,A,,,V,,V,,V*66
2022-04-14T22:59:31.4274358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.73,A,,,V,,V,,V*66
2022-04-14T22:59:32.4270540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.74,A,,,V,,V,,V*64
2022-04-14T22:59:33.4276523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.62,A,,,V,,V,,V*6F
2022-04-14T22:59:34.4273240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.52,A,,,V,,V,,V*67
2022-04-14T22:59:35.4170203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.45,A,,,V,,V,,V*67
2022-04-14T22:59:36.4275551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.51,A,,,V,,V,,V*64
2022-04-14T22:59:37.4271824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.57,A,,,V,,V,,V*60
2022-04-14T22:59:38.4179818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.55,A,,,V,,V,,V*61
2022-04-14T22:59:39.4176347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.51,A,,,V,,V,,V*6F
2022-04-14T22:59:40.4172649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.44,A,,,V,,V,,V*69
2022-04-14T22:59:41.4272118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.37,A,,,V,,V,,V*6E
2022-04-14T22:59:42.4278043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.36,A,,,V,,V,,V*60
2022-04-14T22:59:43.4274634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.39,A,,,V,,V,,V*62
2022-04-14T22:59:45.3979800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.45,A,,,V,,V,,V*69
2022-04-14T22:59:45.4278176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.47,A,,,V,,V,,V*6C
2022-04-14T22:59:46.4175241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.39,A,,,V,,V,,V*6C
2022-04-14T22:59:47.4181043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.29,A,,,V,,V,,V*6A
2022-04-14T22:59:48.4179369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.31,A,,,V,,V,,V*64
2022-04-14T22:59:49.4175823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.41,A,,,V,,V,,V*61
2022-04-14T22:59:50.4176649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.49,A,,,V,,V,,V*68
2022-04-14T22:59:51.4182470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.50,A,,,V,,V,,V*66
2022-04-14T22:59:52.4179130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.42,A,,,V,,V,,V*60
2022-04-14T22:59:53.4277842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.33,A,,,V,,V,,V*64
2022-04-14T22:59:54.4184439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.33,A,,,V,,V,,V*66
2022-04-14T22:59:55.4181093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.38,A,,,V,,V,,V*6E
2022-04-14T22:59:56.4177240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.38,A,,,V,,V,,V*6F
2022-04-14T22:59:57.4183473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.35,A,,,V,,V,,V*66
2022-04-14T22:59:58.4179819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.28,A,,,V,,V,,V*6C
2022-04-14T23:00:00.3983124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.23,A,,,V,,V,,V*6B
2022-04-14T23:00:00.4182390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.29,A,,,V,,V,,V*6F
2022-04-14T23:00:01.4181079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.33,A,,,V,,V,,V*6D
2022-04-14T23:00:02.4179776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.28,A,,,V,,V,,V*60
2022-04-14T23:00:03.4186114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.23,A,,,V,,V,,V*65
2022-04-14T23:00:04.4182995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.23,A,,,V,,V,,V*6A
2022-04-14T23:00:05.4181210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.27,A,,,V,,V,,V*6A
2022-04-14T23:00:06.4186971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.25,A,,,V,,V,,V*6D
2022-04-14T23:00:07.4084172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.20,A,,,V,,V,,V*67
2022-04-14T23:00:08.4189776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.16,A,,,V,,V,,V*61
2022-04-14T23:00:09.4186228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.18,A,,,V,,V,,V*6D
2022-04-14T23:00:10.4184857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.25,A,,,V,,V,,V*62
2022-04-14T23:00:11.4181426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.25,A,,,V,,V,,V*66
2022-04-14T23:00:12.4187571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.18,A,,,V,,V,,V*64
2022-04-14T23:00:13.4184056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.13,A,,,V,,V,,V*6E
2022-04-14T23:00:15.3987252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.18,A,,,V,,V,,V*69
2022-04-14T23:00:15.4186470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.29,A,,,V,,V,,V*6D
2022-04-14T23:00:16.4192447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.30,A,,,V,,V,,V*60
2022-04-14T23:00:17.4190007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.24,A,,,V,,V,,V*66
2022-04-14T23:00:18.4186102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.19,A,,,V,,V,,V*65
2022-04-14T23:00:19.4192267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.26,A,,,V,,V,,V*65
2022-04-14T23:00:20.4089073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.35,A,,,V,,V,,V*62
2022-04-14T23:00:21.4184913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.36,A,,,V,,V,,V*65
2022-04-14T23:00:22.4191768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.30,A,,,V,,V,,V*65
2022-04-14T23:00:23.4089905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.25,A,,,V,,V,,V*61
2022-04-14T23:00:24.4086340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.35,A,,,V,,V,,V*6A
2022-04-14T23:00:25.4191987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.48,A,,,V,,V,,V*69
2022-04-14T23:00:26.4188510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.50,A,,,V,,V,,V*64
2022-04-14T23:00:27.4095206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.42,A,,,V,,V,,V*60
2022-04-14T23:00:28.4191307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.36,A,,,V,,V,,V*65
2022-04-14T23:00:30.3994651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.44,A,,,V,,V,,V*6D
2022-04-14T23:00:30.4193873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.52,A,,,V,,V,,V*6E
2022-04-14T23:00:31.4090482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.53,A,,,V,,V,,V*6F
2022-04-14T23:00:32.4091671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.45,A,,,V,,V,,V*66
2022-04-14T23:00:33.4097733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.37,A,,,V,,V,,V*61
2022-04-14T23:00:34.4202106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.30,A,,,V,,V,,V*63
2022-04-14T23:00:35.4093192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.32,A,,,V,,V,,V*66
2022-04-14T23:00:36.4191307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.40,A,,,V,,V,,V*69
2022-04-14T23:00:37.4191962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.45,A,,,V,,V,,V*64
2022-04-14T23:00:38.4098509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.43,A,,,V,,V,,V*66
2022-04-14T23:00:39.4195358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.38,A,,,V,,V,,V*67
2022-04-14T23:00:40.4092257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.33,A,,,V,,V,,V*62
2022-04-14T23:00:41.4098107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.33,A,,,V,,V,,V*60
2022-04-14T23:00:42.4094804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.36,A,,,V,,V,,V*64
2022-04-14T23:00:43.4100698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.40,A,,,V,,V,,V*66
2022-04-14T23:00:45.3993667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.52,A,,,V,,V,,V*61
2022-04-14T23:00:45.4192841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.61,A,,,V,,V,,V*65
2022-04-14T23:00:46.4199018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.59,A,,,V,,V,,V*68
2022-04-14T23:00:47.4195273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.50,A,,,V,,V,,V*65
2022-04-14T23:00:48.4102012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.44,A,,,V,,V,,V*6E
2022-04-14T23:00:49.4195178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.60,A,,,V,,V,,V*66
2022-04-14T23:00:50.4201142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.74,A,,,V,,V,,V*61
2022-04-14T23:00:51.4098337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.72,A,,,V,,V,,V*63
2022-04-14T23:00:52.4094691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.58,A,,,V,,V,,V*63
2022-04-14T23:00:53.4100929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.47,A,,,V,,V,,V*65
2022-04-14T23:00:54.4097124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.51,A,,,V,,V,,V*65
2022-04-14T23:00:55.4103137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.65,A,,,V,,V,,V*6F
2022-04-14T23:00:56.4103045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.72,A,,,V,,V,,V*65
2022-04-14T23:00:57.4099672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.65,A,,,V,,V,,V*65
2022-04-14T23:00:58.4105633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.54,A,,,V,,V,,V*64
2022-04-14T23:01:00.3899275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.54,A,,,V,,V,,V*66
2022-04-14T23:01:00.4098472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.60,A,,,V,,V,,V*67
2022-04-14T23:01:01.4104670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.62,A,,,V,,V,,V*67
2022-04-14T23:01:02.4101203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.58,A,,,V,,V,,V*60
2022-04-14T23:01:03.4107333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.46,A,,,V,,V,,V*67
2022-04-14T23:01:04.4106692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.40,A,,,V,,V,,V*63
2022-04-14T23:01:05.4103376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.48,A,,,V,,V,,V*69
2022-04-14T23:01:06.4099714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.63,A,,,V,,V,,V*60
2022-04-14T23:01:07.4106010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.65,A,,,V,,V,,V*64
2022-04-14T23:01:08.4102230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.56,A,,,V,,V,,V*6F
2022-04-14T23:01:09.4108247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.47,A,,,V,,V,,V*67
2022-04-14T23:01:10.4104748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.49,A,,,V,,V,,V*6C
2022-04-14T23:01:11.4101932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.61,A,,,V,,V,,V*61
2022-04-14T23:01:12.4107908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.65,A,,,V,,V,,V*65
2022-04-14T23:01:13.4104433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.57,A,,,V,,V,,V*6E
2022-04-14T23:01:15.3907831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.46,A,,,V,,V,,V*67
2022-04-14T23:01:15.4106762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.45,A,,,V,,V,,V*66
2022-04-14T23:01:16.4103250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.61,A,,,V,,V,,V*6B
2022-04-14T23:01:17.4109596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.70,A,,,V,,V,,V*6C
2022-04-14T23:01:18.4105715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.64,A,,,V,,V,,V*66
2022-04-14T23:01:19.4111758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.51,A,,,V,,V,,V*65
2022-04-14T23:01:20.4108011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.53,A,,,V,,V,,V*62
2022-04-14T23:01:21.4005019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.67,A,,,V,,V,,V*69
2022-04-14T23:01:22.4110875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.72,A,,,V,,V,,V*69
2022-04-14T23:01:23.4107035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.58,A,,,V,,V,,V*69
2022-04-14T23:01:24.4113077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.44,A,,,V,,V,,V*6A
2022-04-14T23:01:25.4113611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.36,A,,,V,,V,,V*6E
2022-04-14T23:01:26.4112477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.43,A,,,V,,V,,V*69
2022-04-14T23:01:27.4108989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.57,A,,,V,,V,,V*6B
2022-04-14T23:01:28.4115566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.61,A,,,V,,V,,V*6E
2022-04-14T23:01:30.3909112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.54,A,,,V,,V,,V*6D
2022-04-14T23:01:30.4108237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.43,A,,,V,,V,,V*6F
2022-04-14T23:01:31.4114239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.37,A,,,V,,V,,V*6E
2022-04-14T23:01:32.4011219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.36,A,,,V,,V,,V*6F
2022-04-14T23:01:33.4007606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.43,A,,,V,,V,,V*6D
2022-04-14T23:01:34.4013696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.52,A,,,V,,V,,V*6F
2022-04-14T23:01:35.4010041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.54,A,,,V,,V,,V*65
2022-04-14T23:01:36.4016005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.47,A,,,V,,V,,V*64
2022-04-14T23:01:37.4014558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.39,A,,,V,,V,,V*6B
2022-04-14T23:01:38.4111675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.49,A,,,V,,V,,V*6C
2022-04-14T23:01:39.4018274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.71,A,,,V,,V,,V*63
2022-04-14T23:01:40.4113978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.84,A,,,V,,V,,V*69
2022-04-14T23:01:41.4110521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.76,A,,,V,,V,,V*6A
2022-04-14T23:01:42.4116485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.62,A,,,V,,V,,V*63
2022-04-14T23:01:43.4112749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.62,A,,,V,,V,,V*60
2022-04-14T23:01:45.3917863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.76,A,,,V,,V,,V*69
2022-04-14T23:01:45.4116674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.85,A,,,V,,V,,V*65
2022-04-14T23:01:46.4113197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.78,A,,,V,,V,,V*64
2022-04-14T23:01:47.4020121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.67,A,,,V,,V,,V*6E
2022-04-14T23:01:48.4120882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.54,A,,,V,,V,,V*69
2022-04-14T23:01:49.4019947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.53,A,,,V,,V,,V*6A
2022-04-14T23:01:50.4016392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.70,A,,,V,,V,,V*6C
2022-04-14T23:01:51.4022285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.79,A,,,V,,V,,V*69
2022-04-14T23:01:52.4018856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.73,A,,,V,,V,,V*6F
2022-04-14T23:01:53.4019734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.59,A,,,V,,V,,V*66
2022-04-14T23:01:54.4041837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.50,A,,,V,,V,,V*68
2022-04-14T23:01:55.4021803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.48,A,,,V,,V,,V*6D
2022-04-14T23:01:56.4018683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.49,A,,,V,,V,,V*6D
2022-04-14T23:01:57.4019680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.48,A,,,V,,V,,V*67
2022-04-14T23:01:58.4015912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.45,A,,,V,,V,,V*64
2022-04-14T23:02:00.3918627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.43,A,,,V,,V,,V*6C
2022-04-14T23:02:00.4117732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.51,A,,,V,,V,,V*68
2022-04-14T23:02:01.4024332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.55,A,,,V,,V,,V*61
2022-04-14T23:02:02.4021151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.50,A,,,V,,V,,V*69
2022-04-14T23:02:03.4017236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.42,A,,,V,,V,,V*6B
2022-04-14T23:02:04.4024378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.45,A,,,V,,V,,V*6B
2022-04-14T23:02:05.4020654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.58,A,,,V,,V,,V*6B
2022-04-14T23:02:06.4027288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.65,A,,,V,,V,,V*63
2022-04-14T23:02:07.4026222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.59,A,,,V,,V,,V*68
2022-04-14T23:02:08.4022472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.47,A,,,V,,V,,V*6E
2022-04-14T23:02:09.4028516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.40,A,,,V,,V,,V*6F
2022-04-14T23:02:10.4025017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.53,A,,,V,,V,,V*60
2022-04-14T23:02:11.4021359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.69,A,,,V,,V,,V*6D
2022-04-14T23:02:12.4027153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.70,A,,,V,,V,,V*60
2022-04-14T23:02:13.3930989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.62,A,,,V,,V,,V*6A
2022-04-14T23:02:15.3827225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.53,A,,,V,,V,,V*6A
2022-04-14T23:02:15.4026164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.58,A,,,V,,V,,V*65
2022-04-14T23:02:16.4023032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.78,A,,,V,,V,,V*6C
2022-04-14T23:02:17.3922786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.82,A,,,V,,V,,V*60
2022-04-14T23:02:18.4028536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.73,A,,,V,,V,,V*6F
2022-04-14T23:02:19.4028820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.62,A,,,V,,V,,V*6C
2022-04-14T23:02:20.4025383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.71,A,,,V,,V,,V*6C
2022-04-14T23:02:21.4025124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.91,A,,,V,,V,,V*63
2022-04-14T23:02:22.4031116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.99,A,,,V,,V,,V*6A
2022-04-14T23:02:23.4027390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.92,A,,,V,,V,,V*6F
2022-04-14T23:02:24.4023947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.78,A,,,V,,V,,V*64
2022-04-14T23:02:25.3931526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.72,A,,,V,,V,,V*6E
2022-04-14T23:02:26.3927944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.84,A,,,V,,V,,V*6A
2022-04-14T23:02:27.4027464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.95,A,,,V,,V,,V*68
2022-04-14T23:02:28.4025858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.94,A,,,V,,V,,V*6B
2022-04-14T23:02:30.3829322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.85,A,,,V,,V,,V*6F
2022-04-14T23:02:30.4028464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.76,A,,,V,,V,,V*6B
2022-04-14T23:02:31.3931789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.69,A,,,V,,V,,V*65
2022-04-14T23:02:32.4032025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.76,A,,,V,,V,,V*60
2022-04-14T23:02:33.3929047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.82,A,,,V,,V,,V*68
2022-04-14T23:02:34.4034515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.84,A,,,V,,V,,V*6B
2022-04-14T23:02:35.4030976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.73,A,,,V,,V,,V*67
2022-04-14T23:02:36.3927822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.62,A,,,V,,V,,V*65
2022-04-14T23:02:37.4033348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.62,A,,,V,,V,,V*67
2022-04-14T23:02:38.3932841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.67,A,,,V,,V,,V*60
2022-04-14T23:02:39.4033608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.66,A,,,V,,V,,V*6D
2022-04-14T23:02:40.4032243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.58,A,,,V,,V,,V*66
2022-04-14T23:02:41.3938978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.51,A,,,V,,V,,V*6A
2022-04-14T23:02:42.3936676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.44,A,,,V,,V,,V*64
2022-04-14T23:02:43.4032222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.41,A,,,V,,V,,V*6B
2022-04-14T23:02:45.3831466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.45,A,,,V,,V,,V*68
2022-04-14T23:02:45.4030507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.47,A,,,V,,V,,V*69
2022-04-14T23:02:46.3937382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.40,A,,,V,,V,,V*6A
2022-04-14T23:02:47.4033431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.36,A,,,V,,V,,V*68
2022-04-14T23:02:48.3940149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.41,A,,,V,,V,,V*68
2022-04-14T23:02:49.4037274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.44,A,,,V,,V,,V*68
2022-04-14T23:02:50.3935752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.42,A,,,V,,V,,V*60
2022-04-14T23:02:51.3941608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.34,A,,,V,,V,,V*61
2022-04-14T23:02:52.3942450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.33,A,,,V,,V,,V*65
2022-04-14T23:02:53.3938932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.41,A,,,V,,V,,V*66
2022-04-14T23:02:54.3935190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.42,A,,,V,,V,,V*65
2022-04-14T23:02:55.3941306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.35,A,,,V,,V,,V*64
2022-04-14T23:02:56.4037646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.30,A,,,V,,V,,V*6E
2022-04-14T23:02:57.3934649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.39,A,,,V,,V,,V*66
2022-04-14T23:02:58.4040131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.48,A,,,V,,V,,V*68
2022-04-14T23:03:00.3838476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.46,A,,,V,,V,,V*67
2022-04-14T23:03:00.3938411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.34,A,,,V,,V,,V*62
2022-04-14T23:03:01.3937413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.29,A,,,V,,V,,V*6D
2022-04-14T23:03:02.3943325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.40,A,,,V,,V,,V*67
2022-04-14T23:03:03.3939817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.51,A,,,V,,V,,V*69
2022-04-14T23:03:04.3945843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.43,A,,,V,,V,,V*65
2022-04-14T23:03:05.3942347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.34,A,,,V,,V,,V*6A
2022-04-14T23:03:06.3938635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.46,A,,,V,,V,,V*63
2022-04-14T23:03:07.3946007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.56,A,,,V,,V,,V*6E
2022-04-14T23:03:08.3942460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.59,A,,,V,,V,,V*68
2022-04-14T23:03:09.3938720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.50,A,,,V,,V,,V*62
2022-04-14T23:03:10.3944757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.49,A,,,V,,V,,V*69
2022-04-14T23:03:11.3942811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.61,A,,,V,,V,,V*63
2022-04-14T23:03:12.3944488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.68,A,,,V,,V,,V*61
2022-04-14T23:03:13.3942622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.62,A,,,V,,V,,V*6A
2022-04-14T23:03:15.3740877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.50,A,,,V,,V,,V*6E
2022-04-14T23:03:15.3949732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.44,A,,,V,,V,,V*68
2022-04-14T23:03:16.3946174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.54,A,,,V,,V,,V*6E
2022-04-14T23:03:17.3943406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.63,A,,,V,,V,,V*6E
2022-04-14T23:03:18.3949899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.59,A,,,V,,V,,V*69
2022-04-14T23:03:19.3946602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.48,A,,,V,,V,,V*67
2022-04-14T23:03:20.3943608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.41,A,,,V,,V,,V*61
2022-04-14T23:03:21.3942230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.44,A,,,V,,V,,V*64
2022-04-14T23:03:22.3848902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.48,A,,,V,,V,,V*6A
2022-04-14T23:03:23.3944798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.52,A,,,V,,V,,V*66
2022-04-14T23:03:24.3950500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.51,A,,,V,,V,,V*69
2022-04-14T23:03:25.3947008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.45,A,,,V,,V,,V*61
2022-04-14T23:03:26.3953054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.37,A,,,V,,V,,V*69
2022-04-14T23:03:27.3949750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.37,A,,,V,,V,,V*64
2022-04-14T23:03:28.3946010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.43,A,,,V,,V,,V*60
2022-04-14T23:03:30.3749550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.48,A,,,V,,V,,V*6A
2022-04-14T23:03:30.3948567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.54,A,,,V,,V,,V*61
2022-04-14T23:03:31.3945792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.50,A,,,V,,V,,V*62
2022-04-14T23:03:32.3852753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.43,A,,,V,,V,,V*60
2022-04-14T23:03:33.3948685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.38,A,,,V,,V,,V*6E
2022-04-14T23:03:34.3954815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.48,A,,,V,,V,,V*6D
2022-04-14T23:03:35.3954816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.60,A,,,V,,V,,V*67
2022-04-14T23:03:36.3951485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.61,A,,,V,,V,,V*64
2022-04-14T23:03:37.3947777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.48,A,,,V,,V,,V*69
2022-04-14T23:03:38.3854446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.38,A,,,V,,V,,V*69
2022-04-14T23:03:39.3950354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.40,A,,,V,,V,,V*68
2022-04-14T23:03:40.3956625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.49,A,,,V,,V,,V*61
2022-04-14T23:03:41.3853765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.55,A,,,V,,V,,V*66
2022-04-14T23:03:42.3850025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.50,A,,,V,,V,,V*66
2022-04-14T23:03:43.3856044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.41,A,,,V,,V,,V*64
2022-04-14T23:03:45.3649827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.33,A,,,V,,V,,V*63
2022-04-14T23:03:45.3957932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.34,A,,,V,,V,,V*61
2022-04-14T23:03:46.3855078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.42,A,,,V,,V,,V*60
2022-04-14T23:03:47.3950680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.48,A,,,V,,V,,V*6F
2022-04-14T23:03:48.3857611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.46,A,,,V,,V,,V*67
2022-04-14T23:03:49.3853892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.39,A,,,V,,V,,V*6B
2022-04-14T23:03:50.3856178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.38,A,,,V,,V,,V*6E
2022-04-14T23:03:51.3951828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.40,A,,,V,,V,,V*65
2022-04-14T23:03:52.3952392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.40,A,,,V,,V,,V*63
2022-04-14T23:03:53.3958608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.38,A,,,V,,V,,V*6F
2022-04-14T23:03:54.3856285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.40,A,,,V,,V,,V*67
2022-04-14T23:03:55.3961671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.38,A,,,V,,V,,V*64
2022-04-14T23:03:56.3958190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.42,A,,,V,,V,,V*64
2022-04-14T23:03:57.3954440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.49,A,,,V,,V,,V*6B
2022-04-14T23:03:58.3861089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.51,A,,,V,,V,,V*61
2022-04-14T23:04:00.3654896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.45,A,,,V,,V,,V*60
2022-04-14T23:04:00.3863711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.38,A,,,V,,V,,V*64
2022-04-14T23:04:01.3959499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.47,A,,,V,,V,,V*62
2022-04-14T23:04:02.3859694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.56,A,,,V,,V,,V*62
2022-04-14T23:04:03.3855868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.58,A,,,V,,V,,V*6D
2022-04-14T23:04:04.3862137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.51,A,,,V,,V,,V*62
2022-04-14T23:04:05.3860587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.43,A,,,V,,V,,V*65
2022-04-14T23:04:06.3856811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.39,A,,,V,,V,,V*69
2022-04-14T23:04:07.3966184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.44,A,,,V,,V,,V*6F
2022-04-14T23:04:08.3863465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.54,A,,,V,,V,,V*6F
2022-04-14T23:04:09.3859608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.56,A,,,V,,V,,V*65
2022-04-14T23:04:10.3865619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.49,A,,,V,,V,,V*6D
2022-04-14T23:04:11.3862120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.44,A,,,V,,V,,V*60
2022-04-14T23:04:12.3858933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.53,A,,,V,,V,,V*69
2022-04-14T23:04:13.3864911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.62,A,,,V,,V,,V*68
2022-04-14T23:04:15.3659536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.61,A,,,V,,V,,V*60
2022-04-14T23:04:15.3868427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.51,A,,,V,,V,,V*65
2022-04-14T23:04:16.3864872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.41,A,,,V,,V,,V*60
2022-04-14T23:04:17.3861114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.45,A,,,V,,V,,V*62
2022-04-14T23:04:18.3867849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.52,A,,,V,,V,,V*63
2022-04-14T23:04:19.3864366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.53,A,,,V,,V,,V*64
2022-04-14T23:04:20.3870517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.48,A,,,V,,V,,V*68
2022-04-14T23:04:21.3866685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.38,A,,,V,,V,,V*6A
2022-04-14T23:04:22.3863173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.32,A,,,V,,V,,V*6E
2022-04-14T23:04:23.3869121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.30,A,,,V,,V,,V*6D
2022-04-14T23:04:24.3766255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.34,A,,,V,,V,,V*69
2022-04-14T23:04:25.3871790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.38,A,,,V,,V,,V*6B
2022-04-14T23:04:26.3871467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.38,A,,,V,,V,,V*6B
2022-04-14T23:04:27.3869434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.32,A,,,V,,V,,V*63
2022-04-14T23:04:28.3865528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.25,A,,,V,,V,,V*61
2022-04-14T23:04:30.3668903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.26,A,,,V,,V,,V*65
2022-04-14T23:04:30.3867894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.28,A,,,V,,V,,V*68
2022-04-14T23:04:31.3873825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.27,A,,,V,,V,,V*60
2022-04-14T23:04:32.3873458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.25,A,,,V,,V,,V*6F
2022-04-14T23:04:33.3870036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.24,A,,,V,,V,,V*63
2022-04-14T23:04:34.3866300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.31,A,,,V,,V,,V*62
2022-04-14T23:04:35.3872905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.32,A,,,V,,V,,V*61
2022-04-14T23:04:36.3869037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.25,A,,,V,,V,,V*64
2022-04-14T23:04:37.3775877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.23,A,,,V,,V,,V*6F
2022-04-14T23:04:38.3767774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.25,A,,,V,,V,,V*66
2022-04-14T23:04:39.3773950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.26,A,,,V,,V,,V*6B
2022-04-14T23:04:40.3869596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.26,A,,,V,,V,,V*6A
2022-04-14T23:04:41.3776363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.29,A,,,V,,V,,V*6B
2022-04-14T23:04:42.3772789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.28,A,,,V,,V,,V*64
2022-04-14T23:04:43.3769916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.24,A,,,V,,V,,V*60
2022-04-14T23:04:45.3672829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.18,A,,,V,,V,,V*68
2022-04-14T23:04:45.3871596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.24,A,,,V,,V,,V*63
2022-04-14T23:04:46.3778400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.42,A,,,V,,V,,V*66
2022-04-14T23:04:47.3874196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.50,A,,,V,,V,,V*61
2022-04-14T23:04:48.3771052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.44,A,,,V,,V,,V*69
2022-04-14T23:04:49.3778751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.35,A,,,V,,V,,V*63
2022-04-14T23:04:50.3777504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.36,A,,,V,,V,,V*65
2022-04-14T23:04:51.3872958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.35,A,,,V,,V,,V*68
2022-04-14T23:04:52.3878895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.28,A,,,V,,V,,V*6E
2022-04-14T23:04:53.3776025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.17,A,,,V,,V,,V*67
2022-04-14T23:04:54.3772327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.16,A,,,V,,V,,V*6F
2022-04-14T23:04:55.3708845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.25,A,,,V,,V,,V*65
2022-04-14T23:04:56.3630536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.36,A,,,V,,V,,V*60
2022-04-14T23:04:57.3632080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.36,A,,,V,,V,,V*67
2022-04-14T23:04:58.3628533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.29,A,,,V,,V,,V*6F
2022-04-14T23:05:00.3531129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.22,A,,,V,,V,,V*67
2022-04-14T23:05:00.3630903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.33,A,,,V,,V,,V*64
2022-04-14T23:05:01.3627197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.51,A,,,V,,V,,V*6B
2022-04-14T23:05:02.3633180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.60,A,,,V,,V,,V*65
2022-04-14T23:05:03.3629711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.55,A,,,V,,V,,V*62
2022-04-14T23:05:04.3635893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.44,A,,,V,,V,,V*6E
2022-04-14T23:05:05.3632259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.37,A,,,V,,V,,V*64
2022-04-14T23:05:06.3628463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.36,A,,,V,,V,,V*6A
2022-04-14T23:05:07.3634558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.38,A,,,V,,V,,V*6B
2022-04-14T23:05:08.3631080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.41,A,,,V,,V,,V*65
2022-04-14T23:05:09.3648633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.38,A,,,V,,V,,V*6F
2022-04-14T23:05:10.3633511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.35,A,,,V,,V,,V*60
2022-04-14T23:05:11.3629817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.35,A,,,V,,V,,V*65
2022-04-14T23:05:12.3635774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.38,A,,,V,,V,,V*69
2022-04-14T23:05:13.3632288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.41,A,,,V,,V,,V*67
2022-04-14T23:05:15.3436937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.39,A,,,V,,V,,V*6C
2022-04-14T23:05:15.3635998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.32,A,,,V,,V,,V*63
2022-04-14T23:05:16.3633573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.25,A,,,V,,V,,V*62
2022-04-14T23:05:17.3639469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.29,A,,,V,,V,,V*6A
2022-04-14T23:05:18.3635934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.45,A,,,V,,V,,V*67
2022-04-14T23:05:19.3532803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.56,A,,,V,,V,,V*64
2022-04-14T23:05:20.3633037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.53,A,,,V,,V,,V*66
2022-04-14T23:05:21.3634535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.41,A,,,V,,V,,V*66
2022-04-14T23:05:22.3640720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.36,A,,,V,,V,,V*62
2022-04-14T23:05:23.3637069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.42,A,,,V,,V,,V*64
2022-04-14T23:05:24.3633380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.47,A,,,V,,V,,V*67
2022-04-14T23:05:25.3639402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.45,A,,,V,,V,,V*69
2022-04-14T23:05:26.3636160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.39,A,,,V,,V,,V*62
2022-04-14T23:05:27.3642380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.35,A,,,V,,V,,V*62
2022-04-14T23:05:28.3642938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.38,A,,,V,,V,,V*69
2022-04-14T23:05:30.3436817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.37,A,,,V,,V,,V*67
2022-04-14T23:05:30.3636176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.33,A,,,V,,V,,V*65
2022-04-14T23:05:31.3641698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.28,A,,,V,,V,,V*6E
2022-04-14T23:05:32.3639399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.27,A,,,V,,V,,V*61
2022-04-14T23:05:33.3635661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.33,A,,,V,,V,,V*65
2022-04-14T23:05:34.3641875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.39,A,,,V,,V,,V*6D
2022-04-14T23:05:35.3638433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.41,A,,,V,,V,,V*61
2022-04-14T23:05:36.3644554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.39,A,,,V,,V,,V*69
2022-04-14T23:05:37.3640941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.32,A,,,V,,V,,V*69
2022-04-14T23:05:38.3638544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.39,A,,,V,,V,,V*6D
2022-04-14T23:05:39.3644753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.47,A,,,V,,V,,V*66
2022-04-14T23:05:40.3541713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.48,A,,,V,,V,,V*64
2022-04-14T23:05:41.3647130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.42,A,,,V,,V,,V*67
2022-04-14T23:05:42.3643786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.33,A,,,V,,V,,V*61
2022-04-14T23:05:43.3640519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.35,A,,,V,,V,,V*6E
2022-04-14T23:05:45.3447525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.42,A,,,V,,V,,V*60
2022-04-14T23:05:45.3646478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.46,A,,,V,,V,,V*61
2022-04-14T23:05:46.3543614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.46,A,,,V,,V,,V*65
2022-04-14T23:05:47.3543902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.39,A,,,V,,V,,V*69
2022-04-14T23:05:48.3649222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.31,A,,,V,,V,,V*60
2022-04-14T23:05:49.3546254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.31,A,,,V,,V,,V*68
2022-04-14T23:05:50.3641879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.48,A,,,V,,V,,V*6F
2022-04-14T23:05:51.3544444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.57,A,,,V,,V,,V*61
2022-04-14T23:05:52.3649954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.52,A,,,V,,V,,V*62
2022-04-14T23:05:53.3547055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.40,A,,,V,,V,,V*6F
2022-04-14T23:05:54.3644362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.42,A,,,V,,V,,V*64
2022-04-14T23:05:55.3650456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.54,A,,,V,,V,,V*63
2022-04-14T23:05:56.3547568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.56,A,,,V,,V,,V*60
2022-04-14T23:05:57.3643151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.48,A,,,V,,V,,V*6F
2022-04-14T23:05:58.3550105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.41,A,,,V,,V,,V*66
2022-04-14T23:06:00.3453086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.41,A,,,V,,V,,V*6D
2022-04-14T23:06:00.3651765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.49,A,,,V,,V,,V*68
2022-04-14T23:06:01.3550414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.50,A,,,V,,V,,V*62
2022-04-14T23:06:02.3546861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.44,A,,,V,,V,,V*60
2022-04-14T23:06:03.3553987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.39,A,,,V,,V,,V*69
2022-04-14T23:06:04.3550115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.37,A,,,V,,V,,V*65
2022-04-14T23:06:05.3584309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.40,A,,,V,,V,,V*63
2022-04-14T23:06:06.3553363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.42,A,,,V,,V,,V*62
2022-04-14T23:06:07.3550083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.45,A,,,V,,V,,V*60
2022-04-14T23:06:08.3556117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.42,A,,,V,,V,,V*61
2022-04-14T23:06:09.3552428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.37,A,,,V,,V,,V*66
2022-04-14T23:06:10.3551181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.36,A,,,V,,V,,V*66
2022-04-14T23:06:11.3557307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.39,A,,,V,,V,,V*69
2022-04-14T23:06:12.3553747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.36,A,,,V,,V,,V*62
2022-04-14T23:06:13.3549916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.30,A,,,V,,V,,V*63
2022-04-14T23:06:15.3453865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.38,A,,,V,,V,,V*69
2022-04-14T23:06:15.3652989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.56,A,,,V,,V,,V*62
2022-04-14T23:06:16.3549858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.63,A,,,V,,V,,V*64
2022-04-14T23:06:17.3556187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.56,A,,,V,,V,,V*67
2022-04-14T23:06:18.3555174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.46,A,,,V,,V,,V*66
2022-04-14T23:06:19.3552543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.45,A,,,V,,V,,V*60
2022-04-14T23:06:20.3468915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.60,A,,,V,,V,,V*65
2022-04-14T23:06:21.3565446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.73,A,,,V,,V,,V*65
2022-04-14T23:06:22.3563615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.70,A,,,V,,V,,V*6F
2022-04-14T23:06:23.3569784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.59,A,,,V,,V,,V*68
2022-04-14T23:06:24.3569682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.55,A,,,V,,V,,V*65
2022-04-14T23:06:25.3466698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.70,A,,,V,,V,,V*63
2022-04-14T23:06:26.3467436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.83,A,,,V,,V,,V*6E
2022-04-14T23:06:27.3572853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.81,A,,,V,,V,,V*69
2022-04-14T23:06:28.3569322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.66,A,,,V,,V,,V*61
2022-04-14T23:06:30.3366498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.55,A,,,V,,V,,V*6F
2022-04-14T23:06:30.3565554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.63,A,,,V,,V,,V*6A
2022-04-14T23:06:31.3571597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.76,A,,,V,,V,,V*62
2022-04-14T23:06:32.3468485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.77,A,,,V,,V,,V*61
2022-04-14T23:06:33.3573880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.67,A,,,V,,V,,V*64
2022-04-14T23:06:34.3570560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.55,A,,,V,,V,,V*65
2022-04-14T23:06:35.3467478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.50,A,,,V,,V,,V*6A
2022-04-14T23:06:36.3473500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.51,A,,,V,,V,,V*65
2022-04-14T23:06:37.3469842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.49,A,,,V,,V,,V*6F
2022-04-14T23:06:38.3475846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.41,A,,,V,,V,,V*64
2022-04-14T23:06:39.3571786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.36,A,,,V,,V,,V*6A
2022-04-14T23:06:40.3468621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.41,A,,,V,,V,,V*67
2022-04-14T23:06:41.3574369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.47,A,,,V,,V,,V*6F
2022-04-14T23:06:42.3471198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.42,A,,,V,,V,,V*61
2022-04-14T23:06:43.3477156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.33,A,,,V,,V,,V*61
2022-04-14T23:06:45.3370178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.31,A,,,V,,V,,V*61
2022-04-14T23:06:45.3579248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.36,A,,,V,,V,,V*69
2022-04-14T23:06:46.3476201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.40,A,,,V,,V,,V*69
2022-04-14T23:06:47.3572227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.39,A,,,V,,V,,V*67
2022-04-14T23:06:48.3577987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.34,A,,,V,,V,,V*61
2022-04-14T23:06:49.3474971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.27,A,,,V,,V,,V*67
2022-04-14T23:06:50.3471304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.22,A,,,V,,V,,V*63
2022-04-14T23:06:51.3477536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.22,A,,,V,,V,,V*62
2022-04-14T23:06:52.3473753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.28,A,,,V,,V,,V*68
2022-04-14T23:06:53.3474330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.46,A,,,V,,V,,V*6F
2022-04-14T23:06:54.3480490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.50,A,,,V,,V,,V*66
2022-04-14T23:06:55.3476764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.42,A,,,V,,V,,V*6A
2022-04-14T23:06:56.3483012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.33,A,,,V,,V,,V*65
2022-04-14T23:06:57.3479339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.29,A,,,V,,V,,V*6E
2022-04-14T23:06:58.3476010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.41,A,,,V,,V,,V*60
2022-04-14T23:07:00.3379317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.58,A,,,V,,V,,V*69
2022-04-14T23:07:00.3578463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.63,A,,,V,,V,,V*67
2022-04-14T23:07:01.3475500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.56,A,,,V,,V,,V*64
2022-04-14T23:07:02.3482716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.43,A,,,V,,V,,V*65
2022-04-14T23:07:03.3480891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.38,A,,,V,,V,,V*68
2022-04-14T23:07:04.3485308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.40,A,,,V,,V,,V*67
2022-04-14T23:07:05.3481556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.41,A,,,V,,V,,V*67
2022-04-14T23:07:06.3477880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.38,A,,,V,,V,,V*69
2022-04-14T23:07:07.3484055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.34,A,,,V,,V,,V*65
2022-04-14T23:07:08.3480309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.30,A,,,V,,V,,V*6D
2022-04-14T23:07:09.3486398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.32,A,,,V,,V,,V*63
2022-04-14T23:07:10.3482867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.38,A,,,V,,V,,V*6D
2022-04-14T23:07:11.3480029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.40,A,,,V,,V,,V*60
2022-04-14T23:07:12.3486221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.34,A,,,V,,V,,V*65
2022-04-14T23:07:13.3483313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.29,A,,,V,,V,,V*6D
2022-04-14T23:07:15.3289026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.34,A,,,V,,V,,V*65
2022-04-14T23:07:15.3488107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.51,A,,,V,,V,,V*6A
2022-04-14T23:07:16.3484239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.53,A,,,V,,V,,V*64
2022-04-14T23:07:17.3480578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.44,A,,,V,,V,,V*67
2022-04-14T23:07:18.3481690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.34,A,,,V,,V,,V*66
2022-04-14T23:07:19.3388293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.44,A,,,V,,V,,V*67
2022-04-14T23:07:20.3484110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.62,A,,,V,,V,,V*67
2022-04-14T23:07:21.3490426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.70,A,,,V,,V,,V*62
2022-04-14T23:07:22.3490845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.59,A,,,V,,V,,V*6F
2022-04-14T23:07:23.3489764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.45,A,,,V,,V,,V*60
2022-04-14T23:07:24.3386622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.38,A,,,V,,V,,V*6B
2022-04-14T23:07:25.3513406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.43,A,,,V,,V,,V*6E
2022-04-14T23:07:26.3489881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.56,A,,,V,,V,,V*62
2022-04-14T23:07:27.3386612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.64,A,,,V,,V,,V*62
2022-04-14T23:07:28.3492212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.62,A,,,V,,V,,V*63
2022-04-14T23:07:30.3238084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.52,A,,,V,,V,,V*61
2022-04-14T23:07:30.3487309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.42,A,,,V,,V,,V*66
2022-04-14T23:07:31.3493521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.43,A,,,V,,V,,V*6E
2022-04-14T23:07:32.3489776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.49,A,,,V,,V,,V*64
2022-04-14T23:07:33.3387170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.56,A,,,V,,V,,V*6A
2022-04-14T23:07:34.3492718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.58,A,,,V,,V,,V*6D
2022-04-14T23:07:35.3488900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.50,A,,,V,,V,,V*6E
2022-04-14T23:07:36.3395805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.42,A,,,V,,V,,V*67
2022-04-14T23:07:37.3492804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.43,A,,,V,,V,,V*6D
2022-04-14T23:07:38.3489077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.57,A,,,V,,V,,V*64
2022-04-14T23:07:39.3495373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.68,A,,,V,,V,,V*6E
2022-04-14T23:07:40.3493150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.65,A,,,V,,V,,V*66
2022-04-14T23:07:41.3489724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.55,A,,,V,,V,,V*61
2022-04-14T23:07:42.3396181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.47,A,,,V,,V,,V*68
2022-04-14T23:07:43.3396384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.49,A,,,V,,V,,V*6C
2022-04-14T23:07:45.3190093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.55,A,,,V,,V,,V*60
2022-04-14T23:07:45.3498349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.60,A,,,V,,V,,V*66
2022-04-14T23:07:46.3395281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.61,A,,,V,,V,,V*66
2022-04-14T23:07:47.3391599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.54,A,,,V,,V,,V*64
2022-04-14T23:07:48.3397749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.46,A,,,V,,V,,V*69
2022-04-14T23:07:49.3394115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.46,A,,,V,,V,,V*63
2022-04-14T23:07:50.3400375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.52,A,,,V,,V,,V*6E
2022-04-14T23:07:51.3396599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.54,A,,,V,,V,,V*68
2022-04-14T23:07:52.3392886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.45,A,,,V,,V,,V*61
2022-04-14T23:07:53.3399023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.34,A,,,V,,V,,V*63
2022-04-14T23:07:54.3395335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.28,A,,,V,,V,,V*6A
2022-04-14T23:07:55.3392244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.32,A,,,V,,V,,V*68
2022-04-14T23:07:56.3397354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.41,A,,,V,,V,,V*67
2022-04-14T23:07:57.3492816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.44,A,,,V,,V,,V*66
2022-04-14T23:07:58.3499497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.41,A,,,V,,V,,V*61
2022-04-14T23:08:00.3302868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.36,A,,,V,,V,,V*61
2022-04-14T23:08:00.3402466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.28,A,,,V,,V,,V*6D
2022-04-14T23:08:01.3399018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.29,A,,,V,,V,,V*68
2022-04-14T23:08:02.3395251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.33,A,,,V,,V,,V*66
2022-04-14T23:08:03.3401507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.31,A,,,V,,V,,V*61
2022-04-14T23:08:04.3397813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.25,A,,,V,,V,,V*67
2022-04-14T23:08:05.3403614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.25,A,,,V,,V,,V*60
2022-04-14T23:08:06.3400063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.37,A,,,V,,V,,V*61
2022-04-14T23:08:07.3396892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.45,A,,,V,,V,,V*69
2022-04-14T23:08:08.3402800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.42,A,,,V,,V,,V*67
2022-04-14T23:08:09.3399116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.32,A,,,V,,V,,V*67
2022-04-14T23:08:10.3405119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.23,A,,,V,,V,,V*63
2022-04-14T23:08:11.3401755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.26,A,,,V,,V,,V*66
2022-04-14T23:08:12.3397889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.35,A,,,V,,V,,V*62
2022-04-14T23:08:13.3404166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.37,A,,,V,,V,,V*60
2022-04-14T23:08:15.3207991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.29,A,,,V,,V,,V*63
2022-04-14T23:08:15.3406926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.22,A,,,V,,V,,V*69
2022-04-14T23:08:16.3403203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.20,A,,,V,,V,,V*6B
2022-04-14T23:08:17.3399712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.25,A,,,V,,V,,V*66
2022-04-14T23:08:18.3306382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.27,A,,,V,,V,,V*65
2022-04-14T23:08:19.3402406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.30,A,,,V,,V,,V*6A
2022-04-14T23:08:20.3402673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.31,A,,,V,,V,,V*6B
2022-04-14T23:08:21.3408901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.29,A,,,V,,V,,V*6B
2022-04-14T23:08:22.3404914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.24,A,,,V,,V,,V*61
2022-04-14T23:08:23.3301913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.19,A,,,V,,V,,V*6D
2022-04-14T23:08:24.3407429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.26,A,,,V,,V,,V*6D
2022-04-14T23:08:25.3304382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.35,A,,,V,,V,,V*62
2022-04-14T23:08:26.3410058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.36,A,,,V,,V,,V*6C
2022-04-14T23:08:27.3406479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.29,A,,,V,,V,,V*6C
2022-04-14T23:08:28.3404769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.25,A,,,V,,V,,V*6F
2022-04-14T23:08:30.3208319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.27,A,,,V,,V,,V*61
2022-04-14T23:08:30.3407478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.35,A,,,V,,V,,V*64
2022-04-14T23:08:31.3406909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.35,A,,,V,,V,,V*60
2022-04-14T23:08:32.3413190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.27,A,,,V,,V,,V*6D
2022-04-14T23:08:33.3309895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.26,A,,,V,,V,,V*61
2022-04-14T23:08:34.3306198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.33,A,,,V,,V,,V*66
2022-04-14T23:08:35.3313507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.37,A,,,V,,V,,V*62
2022-04-14T23:08:36.3314802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.37,A,,,V,,V,,V*64
2022-04-14T23:08:37.3410415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.33,A,,,V,,V,,V*64
2022-04-14T23:08:38.3407461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.30,A,,,V,,V,,V*60
2022-04-14T23:08:39.3314075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.36,A,,,V,,V,,V*6D
2022-04-14T23:08:40.3410840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.44,A,,,V,,V,,V*68
2022-04-14T23:08:41.3407437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.45,A,,,V,,V,,V*66
2022-04-14T23:08:42.3313980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.41,A,,,V,,V,,V*63
2022-04-14T23:08:43.3310263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.36,A,,,V,,V,,V*6D
2022-04-14T23:08:45.3213305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.35,A,,,V,,V,,V*6E
2022-04-14T23:08:45.3412454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.41,A,,,V,,V,,V*62
2022-04-14T23:08:46.3414166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.45,A,,,V,,V,,V*65
2022-04-14T23:08:47.3311241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.50,A,,,V,,V,,V*63
2022-04-14T23:08:48.3317146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.47,A,,,V,,V,,V*60
2022-04-14T23:08:49.3313591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.38,A,,,V,,V,,V*62
2022-04-14T23:08:50.3419264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.33,A,,,V,,V,,V*68
2022-04-14T23:08:51.3316679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.36,A,,,V,,V,,V*60
2022-04-14T23:08:52.3312921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.42,A,,,V,,V,,V*63
2022-04-14T23:08:53.3319519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.41,A,,,V,,V,,V*63
2022-04-14T23:08:54.3420035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.35,A,,,V,,V,,V*65
2022-04-14T23:08:55.3316957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.29,A,,,V,,V,,V*6B
2022-04-14T23:08:56.3313445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.29,A,,,V,,V,,V*69
2022-04-14T23:08:57.3312405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.33,A,,,V,,V,,V*62
2022-04-14T23:08:58.3321268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.32,A,,,V,,V,,V*66
2022-04-14T23:09:00.3214189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.31,A,,,V,,V,,V*68
2022-04-14T23:09:00.3434121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.29,A,,,V,,V,,V*69
2022-04-14T23:09:01.3320208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.23,A,,,V,,V,,V*61
2022-04-14T23:09:02.3316405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.15,A,,,V,,V,,V*6F
2022-04-14T23:09:03.3322817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.20,A,,,V,,V,,V*64
2022-04-14T23:09:04.3320035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.39,A,,,V,,V,,V*62
2022-04-14T23:09:05.3316051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.45,A,,,V,,V,,V*61
2022-04-14T23:09:06.3321702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.39,A,,,V,,V,,V*69
2022-04-14T23:09:07.3317991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.29,A,,,V,,V,,V*69
2022-04-14T23:09:08.3323843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.26,A,,,V,,V,,V*65
2022-04-14T23:09:09.3320612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.34,A,,,V,,V,,V*6F
2022-04-14T23:09:10.3316831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.34,A,,,V,,V,,V*65
2022-04-14T23:09:11.3323021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.26,A,,,V,,V,,V*63
2022-04-14T23:09:12.3319310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.19,A,,,V,,V,,V*6F
2022-04-14T23:09:13.3325372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.19,A,,,V,,V,,V*6E
2022-04-14T23:09:15.3122932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.21,A,,,V,,V,,V*63
2022-04-14T23:09:15.3321866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.22,A,,,V,,V,,V*61
2022-04-14T23:09:16.3318497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.26,A,,,V,,V,,V*60
2022-04-14T23:09:17.3324404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.37,A,,,V,,V,,V*65
2022-04-14T23:09:18.3320794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.38,A,,,V,,V,,V*6A
2022-04-14T23:09:19.3326932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.31,A,,,V,,V,,V*67
2022-04-14T23:09:20.3323362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.23,A,,,V,,V,,V*68
2022-04-14T23:09:21.3319712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.20,A,,,V,,V,,V*67
2022-04-14T23:09:22.3325688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.33,A,,,V,,V,,V*69
2022-04-14T23:09:23.3322328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.47,A,,,V,,V,,V*62
2022-04-14T23:09:24.3229442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.43,A,,,V,,V,,V*61
2022-04-14T23:09:25.3325567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.33,A,,,V,,V,,V*69
2022-04-14T23:09:26.3326148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.33,A,,,V,,V,,V*64
2022-04-14T23:09:27.3322483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.43,A,,,V,,V,,V*62
2022-04-14T23:09:28.3328662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.58,A,,,V,,V,,V*64
2022-04-14T23:09:30.3132041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.62,A,,,V,,V,,V*62
2022-04-14T23:09:30.3331029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.59,A,,,V,,V,,V*6F
2022-04-14T23:09:31.3327422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.51,A,,,V,,V,,V*67
2022-04-14T23:09:32.3323536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.48,A,,,V,,V,,V*66
2022-04-14T23:09:33.3324248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.53,A,,,V,,V,,V*61
2022-04-14T23:09:34.3231167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.54,A,,,V,,V,,V*60
2022-04-14T23:09:35.3326713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.52,A,,,V,,V,,V*65
2022-04-14T23:09:36.3233640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.54,A,,,V,,V,,V*67
2022-04-14T23:09:37.3229892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.57,A,,,V,,V,,V*6B
2022-04-14T23:09:38.3325563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.55,A,,,V,,V,,V*69
2022-04-14T23:09:39.3234594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.53,A,,,V,,V,,V*65
2022-04-14T23:09:40.3230925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.51,A,,,V,,V,,V*67
2022-04-14T23:09:41.3326536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.50,A,,,V,,V,,V*6C
2022-04-14T23:09:42.3233389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.49,A,,,V,,V,,V*6A
2022-04-14T23:09:43.3230443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.52,A,,,V,,V,,V*61
2022-04-14T23:09:45.3133175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.56,A,,,V,,V,,V*6B
2022-04-14T23:09:45.3332325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.55,A,,,V,,V,,V*67
2022-04-14T23:09:46.3235131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.57,A,,,V,,V,,V*66
2022-04-14T23:09:47.3231614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.52,A,,,V,,V,,V*61
2022-04-14T23:09:48.3228636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.44,A,,,V,,V,,V*68
2022-04-14T23:09:49.3334062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.43,A,,,V,,V,,V*65
2022-04-14T23:09:50.3232325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.52,A,,,V,,V,,V*6E
2022-04-14T23:09:51.3230363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.54,A,,,V,,V,,V*66
2022-04-14T23:09:52.3238299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.50,A,,,V,,V,,V*65
2022-04-14T23:09:53.3230745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.45,A,,,V,,V,,V*63
2022-04-14T23:09:54.3236908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.41,A,,,V,,V,,V*60
2022-04-14T23:09:55.3233924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.38,A,,,V,,V,,V*6C
2022-04-14T23:09:56.3330756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.36,A,,,V,,V,,V*61
2022-04-14T23:09:57.3237566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.38,A,,,V,,V,,V*6F
2022-04-14T23:09:58.3335050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.41,A,,,V,,V,,V*6D
2022-04-14T23:10:00.3138317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.39,A,,,V,,V,,V*63
2022-04-14T23:10:00.3238130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.37,A,,,V,,V,,V*62
2022-04-14T23:10:01.3234504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.35,A,,,V,,V,,V*6F
2022-04-14T23:10:02.3240643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.38,A,,,V,,V,,V*68
2022-04-14T23:10:03.3237021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.48,A,,,V,,V,,V*6C
2022-04-14T23:10:04.3243199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.49,A,,,V,,V,,V*6C
2022-04-14T23:10:05.3240472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.42,A,,,V,,V,,V*61
2022-04-14T23:10:06.3236624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.37,A,,,V,,V,,V*65
2022-04-14T23:10:07.3242670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.37,A,,,V,,V,,V*6D
2022-04-14T23:10:08.3239150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.38,A,,,V,,V,,V*6E
2022-04-14T23:10:09.3235626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.37,A,,,V,,V,,V*66
2022-04-14T23:10:10.3241656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.33,A,,,V,,V,,V*65
2022-04-14T23:10:11.3238026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.29,A,,,V,,V,,V*69
2022-04-14T23:10:12.3237491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.28,A,,,V,,V,,V*6B
2022-04-14T23:10:13.3245580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.33,A,,,V,,V,,V*69
2022-04-14T23:10:15.3039301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.36,A,,,V,,V,,V*67
2022-04-14T23:10:15.3238421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.30,A,,,V,,V,,V*60
2022-04-14T23:10:16.3244544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.24,A,,,V,,V,,V*6D
2022-04-14T23:10:17.3240755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.24,A,,,V,,V,,V*67
2022-04-14T23:10:18.3247097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.33,A,,,V,,V,,V*69
2022-04-14T23:10:19.3243357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.37,A,,,V,,V,,V*67
2022-04-14T23:10:20.3239698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.34,A,,,V,,V,,V*60
2022-04-14T23:10:21.3245644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.28,A,,,V,,V,,V*60
2022-04-14T23:10:22.3142629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.22,A,,,V,,V,,V*67
2022-04-14T23:10:23.3148818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.27,A,,,V,,V,,V*6C
2022-04-14T23:10:24.3145103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.44,A,,,V,,V,,V*62
2022-04-14T23:10:25.3241028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.54,A,,,V,,V,,V*66
2022-04-14T23:10:26.3247178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.54,A,,,V,,V,,V*60
2022-04-14T23:10:27.3243464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.45,A,,,V,,V,,V*6B
2022-04-14T23:10:28.3249275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.39,A,,,V,,V,,V*6B
2022-04-14T23:10:30.3043171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.39,A,,,V,,V,,V*63
2022-04-14T23:10:30.3242445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.37,A,,,V,,V,,V*66
2022-04-14T23:10:31.3248470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.35,A,,,V,,V,,V*61
2022-04-14T23:10:32.3249576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.32,A,,,V,,V,,V*62
2022-04-14T23:10:33.3245826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.38,A,,,V,,V,,V*6D
2022-04-14T23:10:34.3243067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.37,A,,,V,,V,,V*6D
2022-04-14T23:10:35.3248901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.29,A,,,V,,V,,V*6A
2022-04-14T23:10:36.3145949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.21,A,,,V,,V,,V*65
2022-04-14T23:10:37.3148754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.38,A,,,V,,V,,V*62
2022-04-14T23:10:38.3244424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.62,A,,,V,,V,,V*66
2022-04-14T23:10:39.3250801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.73,A,,,V,,V,,V*67
2022-04-14T23:10:40.3254109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.68,A,,,V,,V,,V*69
2022-04-14T23:10:41.3250567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.55,A,,,V,,V,,V*68
2022-04-14T23:10:42.3249830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.58,A,,,V,,V,,V*6C
2022-04-14T23:10:43.3246354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.73,A,,,V,,V,,V*6A
2022-04-14T23:10:45.3051996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.78,A,,,V,,V,,V*6D
2022-04-14T23:10:45.3251073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.68,A,,,V,,V,,V*6E
2022-04-14T23:10:46.3247661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.58,A,,,V,,V,,V*62
2022-04-14T23:10:47.3154957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.60,A,,,V,,V,,V*65
2022-04-14T23:10:48.3153362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.70,A,,,V,,V,,V*61
2022-04-14T23:10:49.3154129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.70,A,,,V,,V,,V*60
2022-04-14T23:10:50.3150524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.62,A,,,V,,V,,V*63
2022-04-14T23:10:51.3156476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.53,A,,,V,,V,,V*6A
2022-04-14T23:10:52.3152963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.52,A,,,V,,V,,V*66
2022-04-14T23:10:53.3149295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.62,A,,,V,,V,,V*65
2022-04-14T23:10:54.3155409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.65,A,,,V,,V,,V*67
2022-04-14T23:10:55.3151833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.58,A,,,V,,V,,V*6F
2022-04-14T23:10:56.3157908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.52,A,,,V,,V,,V*63
2022-04-14T23:10:57.3154235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.60,A,,,V,,V,,V*62
2022-04-14T23:10:58.3150655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.69,A,,,V,,V,,V*6A
2022-04-14T23:11:00.2953884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.66,A,,,V,,V,,V*6F
2022-04-14T23:11:00.3153157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.57,A,,,V,,V,,V*61
2022-04-14T23:11:01.3161209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.55,A,,,V,,V,,V*62
2022-04-14T23:11:02.3157551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.58,A,,,V,,V,,V*6B
2022-04-14T23:11:03.3153884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.57,A,,,V,,V,,V*63
2022-04-14T23:11:04.3155185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.50,A,,,V,,V,,V*60
2022-04-14T23:11:05.3161272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.41,A,,,V,,V,,V*64
2022-04-14T23:11:06.3158848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.36,A,,,V,,V,,V*61
2022-04-14T23:11:07.3155152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.39,A,,,V,,V,,V*64
2022-04-14T23:11:08.3161369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.44,A,,,V,,V,,V*60
2022-04-14T23:11:09.3157626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.45,A,,,V,,V,,V*64
2022-04-14T23:11:10.3155283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.38,A,,,V,,V,,V*64
2022-04-14T23:11:11.3161470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.34,A,,,V,,V,,V*69
2022-04-14T23:11:12.3157913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.43,A,,,V,,V,,V*65
2022-04-14T23:11:13.3163820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.46,A,,,V,,V,,V*60
2022-04-14T23:11:15.2960680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.41,A,,,V,,V,,V*6B
2022-04-14T23:11:15.3159614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.35,A,,,V,,V,,V*62
2022-04-14T23:11:16.3162131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.30,A,,,V,,V,,V*61
2022-04-14T23:11:17.3162866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.33,A,,,V,,V,,V*60
2022-04-14T23:11:18.3159544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.44,A,,,V,,V,,V*66
2022-04-14T23:11:19.3165486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.49,A,,,V,,V,,V*6E
2022-04-14T23:11:20.3161942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.42,A,,,V,,V,,V*60
2022-04-14T23:11:21.3158181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.31,A,,,V,,V,,V*61
2022-04-14T23:11:22.3164408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.36,A,,,V,,V,,V*6D
2022-04-14T23:11:23.3162787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.54,A,,,V,,V,,V*60
2022-04-14T23:11:24.3159176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.74,A,,,V,,V,,V*66
2022-04-14T23:11:25.3165091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.70,A,,,V,,V,,V*68
2022-04-14T23:11:26.3161639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.55,A,,,V,,V,,V*6E
2022-04-14T23:11:27.3169883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.46,A,,,V,,V,,V*63
2022-04-14T23:11:28.3165777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.50,A,,,V,,V,,V*66
2022-04-14T23:11:30.2970383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.55,A,,,V,,V,,V*63
2022-04-14T23:11:30.3169410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.55,A,,,V,,V,,V*64
2022-04-14T23:11:31.3066884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.51,A,,,V,,V,,V*60
2022-04-14T23:11:32.3164259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.44,A,,,V,,V,,V*63
2022-04-14T23:11:33.3163007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.42,A,,,V,,V,,V*63
2022-04-14T23:11:34.3170310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.44,A,,,V,,V,,V*60
2022-04-14T23:11:35.3162570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.46,A,,,V,,V,,V*63
2022-04-14T23:11:36.3168830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.43,A,,,V,,V,,V*69
2022-04-14T23:11:37.3165956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.41,A,,,V,,V,,V*6A
2022-04-14T23:11:38.3072438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.40,A,,,V,,V,,V*6A
2022-04-14T23:11:39.3168422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.41,A,,,V,,V,,V*66
2022-04-14T23:11:40.3065511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.43,A,,,V,,V,,V*65
2022-04-14T23:11:41.3172386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.42,A,,,V,,V,,V*69
2022-04-14T23:11:42.3069304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.38,A,,,V,,V,,V*68
2022-04-14T23:11:43.3165237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.34,A,,,V,,V,,V*67
2022-04-14T23:11:45.2968711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.34,A,,,V,,V,,V*67
2022-04-14T23:11:45.3167542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.46,A,,,V,,V,,V*61
2022-04-14T23:11:46.3074169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.53,A,,,V,,V,,V*62
2022-04-14T23:11:47.3070576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.50,A,,,V,,V,,V*65
2022-04-14T23:11:48.3067743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.40,A,,,V,,V,,V*66
2022-04-14T23:11:49.3173225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.38,A,,,V,,V,,V*69
2022-04-14T23:11:50.3169771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.49,A,,,V,,V,,V*6C
2022-04-14T23:11:51.3076193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.66,A,,,V,,V,,V*64
2022-04-14T23:11:52.3176432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.68,A,,,V,,V,,V*6D
2022-04-14T23:11:53.3073534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.57,A,,,V,,V,,V*67
2022-04-14T23:11:54.3172515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.47,A,,,V,,V,,V*62
2022-04-14T23:11:55.3069548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.55,A,,,V,,V,,V*64
2022-04-14T23:11:56.3075841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.68,A,,,V,,V,,V*6F
2022-04-14T23:11:57.3174148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.66,A,,,V,,V,,V*6F
2022-04-14T23:11:58.3071078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.52,A,,,V,,V,,V*62
2022-04-14T23:12:00.2975514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.41,A,,,V,,V,,V*6A
2022-04-14T23:12:00.3095382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.38,A,,,V,,V,,V*68
2022-04-14T23:12:01.3071610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.38,A,,,V,,V,,V*68
2022-04-14T23:12:02.3077784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.40,A,,,V,,V,,V*65
2022-04-14T23:12:03.3173561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.40,A,,,V,,V,,V*62
2022-04-14T23:12:04.3080123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.35,A,,,V,,V,,V*63
2022-04-14T23:12:05.3078403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.31,A,,,V,,V,,V*66
2022-04-14T23:12:06.3075953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.31,A,,,V,,V,,V*61
2022-04-14T23:12:07.3082203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.32,A,,,V,,V,,V*63
2022-04-14T23:12:08.3078494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.30,A,,,V,,V,,V*63
2022-04-14T23:12:09.3074822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.30,A,,,V,,V,,V*61
2022-04-14T23:12:10.3080979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.30,A,,,V,,V,,V*62
2022-04-14T23:12:11.3078376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.28,A,,,V,,V,,V*68
2022-04-14T23:12:12.3074582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.27,A,,,V,,V,,V*65
2022-04-14T23:12:13.3080779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.37,A,,,V,,V,,V*66
2022-04-14T23:12:15.2884666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.45,A,,,V,,V,,V*63
2022-04-14T23:12:15.3083650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.41,A,,,V,,V,,V*6B
2022-04-14T23:12:16.3080058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.31,A,,,V,,V,,V*62
2022-04-14T23:12:17.3077090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.23,A,,,V,,V,,V*64
2022-04-14T23:12:18.3083028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.27,A,,,V,,V,,V*63
2022-04-14T23:12:19.3079321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.37,A,,,V,,V,,V*6C
2022-04-14T23:12:20.3085598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.40,A,,,V,,V,,V*67
2022-04-14T23:12:21.3082075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.35,A,,,V,,V,,V*6F
2022-04-14T23:12:22.3082213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.26,A,,,V,,V,,V*67
2022-04-14T23:12:23.3078382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.23,A,,,V,,V,,V*69
2022-04-14T23:12:24.3082072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.31,A,,,V,,V,,V*65
2022-04-14T23:12:25.3087157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.38,A,,,V,,V,,V*69
2022-04-14T23:12:26.3083518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.38,A,,,V,,V,,V*6D
2022-04-14T23:12:27.3080519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.31,A,,,V,,V,,V*63
2022-04-14T23:12:28.3084897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.22,A,,,V,,V,,V*65
2022-04-14T23:12:30.2888077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.25,A,,,V,,V,,V*60
2022-04-14T23:12:30.3087193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.41,A,,,V,,V,,V*6D
2022-04-14T23:12:31.3084133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.47,A,,,V,,V,,V*60
2022-04-14T23:12:32.3090223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.40,A,,,V,,V,,V*65
2022-04-14T23:12:33.3086690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.34,A,,,V,,V,,V*61
2022-04-14T23:12:34.3084515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.29,A,,,V,,V,,V*6B
2022-04-14T23:12:35.2991187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.26,A,,,V,,V,,V*64
2022-04-14T23:12:36.3088547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.30,A,,,V,,V,,V*64
2022-04-14T23:12:37.2985438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.33,A,,,V,,V,,V*65
2022-04-14T23:12:38.2991642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.30,A,,,V,,V,,V*61
2022-04-14T23:12:39.2987952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.24,A,,,V,,V,,V*60
2022-04-14T23:12:40.3083656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.24,A,,,V,,V,,V*6F
2022-04-14T23:12:41.2990489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.34,A,,,V,,V,,V*65
2022-04-14T23:12:42.3084084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.38,A,,,V,,V,,V*69
2022-04-14T23:12:43.3090276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.30,A,,,V,,V,,V*6A
2022-04-14T23:12:45.2889944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.22,A,,,V,,V,,V*68
2022-04-14T23:12:45.3089045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.29,A,,,V,,V,,V*6B
2022-04-14T23:12:46.2986021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.43,A,,,V,,V,,V*60
2022-04-14T23:12:47.3091797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.48,A,,,V,,V,,V*6C
2022-04-14T23:12:48.2988474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.41,A,,,V,,V,,V*60
2022-04-14T23:12:49.2994533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.34,A,,,V,,V,,V*61
2022-04-14T23:12:50.2990949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.43,A,,,V,,V,,V*64
2022-04-14T23:12:51.3086978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.47,A,,,V,,V,,V*6D
2022-04-14T23:12:52.2994115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.39,A,,,V,,V,,V*64
2022-04-14T23:12:53.3094852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.32,A,,,V,,V,,V*62
2022-04-14T23:12:54.3091113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.46,A,,,V,,V,,V*60
2022-04-14T23:12:55.2988219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.75,A,,,V,,V,,V*60
2022-04-14T23:12:56.2994631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.96,A,,,V,,V,,V*6C
2022-04-14T23:12:57.2991036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.89,A,,,V,,V,,V*61
2022-04-14T23:12:58.2996990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.73,A,,,V,,V,,V*61
2022-04-14T23:13:00.2792002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.64,A,,,V,,V,,V*61
2022-04-14T23:13:00.3090477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.77,A,,,V,,V,,V*60
2022-04-14T23:13:01.2997317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.99,A,,,V,,V,,V*62
2022-04-14T23:13:02.2993620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-2.01,A,,,V,,V,,V*65
2022-04-14T23:13:03.2999981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.86,A,,,V,,V,,V*68
2022-04-14T23:13:04.2997595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.75,A,,,V,,V,,V*61
2022-04-14T23:13:05.2993877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.86,A,,,V,,V,,V*6B
2022-04-14T23:13:06.2999974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.98,A,,,V,,V,,V*69
2022-04-14T23:13:07.2996405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-2.03,A,,,V,,V,,V*6A
2022-04-14T23:13:08.2992816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.90,A,,,V,,V,,V*6D
2022-04-14T23:13:09.2998882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.77,A,,,V,,V,,V*65
2022-04-14T23:13:10.2995309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.74,A,,,V,,V,,V*68
2022-04-14T23:13:11.3002337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.77,A,,,V,,V,,V*6F
2022-04-14T23:13:12.2998626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.76,A,,,V,,V,,V*6F
2022-04-14T23:13:13.2994940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.68,A,,,V,,V,,V*65
2022-04-14T23:13:15.2901945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.59,A,,,V,,V,,V*68
2022-04-14T23:13:15.3001755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.54,A,,,V,,V,,V*6A
2022-04-14T23:13:16.2997792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.58,A,,,V,,V,,V*65
2022-04-14T23:13:17.3004098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.61,A,,,V,,V,,V*69
2022-04-14T23:13:18.3000642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.57,A,,,V,,V,,V*6A
2022-04-14T23:13:19.2996963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.50,A,,,V,,V,,V*69
2022-04-14T23:13:20.3002854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.44,A,,,V,,V,,V*6D
2022-04-14T23:13:21.2999324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.45,A,,,V,,V,,V*6F
2022-04-14T23:13:22.3006482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.50,A,,,V,,V,,V*6B
2022-04-14T23:13:23.2998304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.49,A,,,V,,V,,V*65
2022-04-14T23:13:24.3004226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.41,A,,,V,,V,,V*60
2022-04-14T23:13:25.3004292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.36,A,,,V,,V,,V*60
2022-04-14T23:13:26.3000546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.31,A,,,V,,V,,V*67
2022-04-14T23:13:27.3006679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.32,A,,,V,,V,,V*65
2022-04-14T23:13:28.2924086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.32,A,,,V,,V,,V*62
2022-04-14T23:13:30.2807584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.31,A,,,V,,V,,V*67
2022-04-14T23:13:30.3006758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.31,A,,,V,,V,,V*61
2022-04-14T23:13:31.3004372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.31,A,,,V,,V,,V*6F
2022-04-14T23:13:32.3000650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.27,A,,,V,,V,,V*69
2022-04-14T23:13:33.3006556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.20,A,,,V,,V,,V*67
2022-04-14T23:13:34.3002850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.22,A,,,V,,V,,V*65
2022-04-14T23:13:35.3008941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.29,A,,,V,,V,,V*6F
2022-04-14T23:13:36.2909540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.26,A,,,V,,V,,V*66
2022-04-14T23:13:37.3005335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.20,A,,,V,,V,,V*67
2022-04-14T23:13:38.3002455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.15,A,,,V,,V,,V*61
2022-04-14T23:13:39.3008906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.13,A,,,V,,V,,V*64
2022-04-14T23:13:40.3008251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.16,A,,,V,,V,,V*6A
2022-04-14T23:13:41.3004881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.21,A,,,V,,V,,V*6F
2022-04-14T23:13:42.2909129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.22,A,,,V,,V,,V*67
2022-04-14T23:13:43.2910904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.20,A,,,V,,V,,V*6D
2022-04-14T23:13:45.2804689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.14,A,,,V,,V,,V*61
2022-04-14T23:13:45.3013700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.11,A,,,V,,V,,V*64
2022-04-14T23:13:46.3009758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.13,A,,,V,,V,,V*60
2022-04-14T23:13:47.3006764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.16,A,,,V,,V,,V*69
2022-04-14T23:13:48.2913250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.18,A,,,V,,V,,V*6A
2022-04-14T23:13:49.2911034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.19,A,,,V,,V,,V*69
2022-04-14T23:13:50.2907368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.28,A,,,V,,V,,V*64
2022-04-14T23:13:51.2913571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.32,A,,,V,,V,,V*60
2022-04-14T23:13:52.2909841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.25,A,,,V,,V,,V*66
2022-04-14T23:13:53.2916033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.16,A,,,V,,V,,V*66
2022-04-14T23:13:54.3011677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.16,A,,,V,,V,,V*63
2022-04-14T23:13:55.3009595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.29,A,,,V,,V,,V*69
2022-04-14T23:13:56.2908438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.35,A,,,V,,V,,V*62
2022-04-14T23:13:57.3013988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.31,A,,,V,,V,,V*62
2022-04-14T23:13:58.3010802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.28,A,,,V,,V,,V*6D
2022-04-14T23:14:00.2814180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.31,A,,,V,,V,,V*61
2022-04-14T23:14:00.2913951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.31,A,,,V,,V,,V*67
2022-04-14T23:14:01.2910310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.28,A,,,V,,V,,V*6C
2022-04-14T23:14:02.2916487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.30,A,,,V,,V,,V*66
2022-04-14T23:14:03.2912791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.39,A,,,V,,V,,V*6E
2022-04-14T23:14:04.2918813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.43,A,,,V,,V,,V*65
2022-04-14T23:14:05.2916587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.44,A,,,V,,V,,V*67
2022-04-14T23:14:06.3013503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.39,A,,,V,,V,,V*6D
2022-04-14T23:14:07.2912973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.32,A,,,V,,V,,V*62
2022-04-14T23:14:08.2919043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.35,A,,,V,,V,,V*61
2022-04-14T23:14:09.2915371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.48,A,,,V,,V,,V*6F
2022-04-14T23:14:10.2921397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.58,A,,,V,,V,,V*6C
2022-04-14T23:14:11.2917659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.56,A,,,V,,V,,V*64
2022-04-14T23:14:12.2914203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.44,A,,,V,,V,,V*63
2022-04-14T23:14:13.2920359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.43,A,,,V,,V,,V*61
2022-04-14T23:14:15.2713896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.55,A,,,V,,V,,V*60
2022-04-14T23:14:15.2923005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.58,A,,,V,,V,,V*6A
2022-04-14T23:14:16.2919216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.49,A,,,V,,V,,V*68
2022-04-14T23:14:17.2916104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.36,A,,,V,,V,,V*63
2022-04-14T23:14:18.2922202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.37,A,,,V,,V,,V*60
2022-04-14T23:14:19.2918493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.46,A,,,V,,V,,V*61
2022-04-14T23:14:20.2921028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.47,A,,,V,,V,,V*66
2022-04-14T23:14:21.2918410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.42,A,,,V,,V,,V*60
2022-04-14T23:14:22.2924698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.35,A,,,V,,V,,V*6F
2022-04-14T23:14:23.2921136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.38,A,,,V,,V,,V*68
2022-04-14T23:14:24.2917490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.46,A,,,V,,V,,V*6B
2022-04-14T23:14:25.2923644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.47,A,,,V,,V,,V*64
2022-04-14T23:14:26.2919718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.41,A,,,V,,V,,V*63
2022-04-14T23:14:27.2925757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.35,A,,,V,,V,,V*6E
2022-04-14T23:14:28.2923399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.29,A,,,V,,V,,V*6F
2022-04-14T23:14:30.2724468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.29,A,,,V,,V,,V*6B
2022-04-14T23:14:30.2923716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.32,A,,,V,,V,,V*61
2022-04-14T23:14:31.2919941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.31,A,,,V,,V,,V*66
2022-04-14T23:14:32.2923792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.30,A,,,V,,V,,V*6B
2022-04-14T23:14:33.2920156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.27,A,,,V,,V,,V*6C
2022-04-14T23:14:34.2826749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.26,A,,,V,,V,,V*63
2022-04-14T23:14:35.2922431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.25,A,,,V,,V,,V*63
2022-04-14T23:14:36.2829054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.27,A,,,V,,V,,V*60
2022-04-14T23:14:37.2924874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.32,A,,,V,,V,,V*64
2022-04-14T23:14:38.2921479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.32,A,,,V,,V,,V*62
2022-04-14T23:14:39.2927618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.28,A,,,V,,V,,V*68
2022-04-14T23:14:40.2824312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.23,A,,,V,,V,,V*62
2022-04-14T23:14:41.2824916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.24,A,,,V,,V,,V*6F
2022-04-14T23:14:42.2823831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.26,A,,,V,,V,,V*62
2022-04-14T23:14:43.2832101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.24,A,,,V,,V,,V*67
2022-04-14T23:14:45.2725088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.18,A,,,V,,V,,V*6E
2022-04-14T23:14:45.2924249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.17,A,,,V,,V,,V*6F
2022-04-14T23:14:46.2930293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.24,A,,,V,,V,,V*66
2022-04-14T23:14:47.2831854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.27,A,,,V,,V,,V*61
2022-04-14T23:14:48.2829463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.21,A,,,V,,V,,V*63
2022-04-14T23:14:49.2825818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.17,A,,,V,,V,,V*64
2022-04-14T23:14:50.2931364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.26,A,,,V,,V,,V*63
2022-04-14T23:14:51.2828287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.37,A,,,V,,V,,V*62
2022-04-14T23:14:52.2933678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.37,A,,,V,,V,,V*67
2022-04-14T23:14:53.2930124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.33,A,,,V,,V,,V*68
2022-04-14T23:14:54.2827109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.31,A,,,V,,V,,V*65
2022-04-14T23:14:55.2932637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.32,A,,,V,,V,,V*64
2022-04-14T23:14:56.2828868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.33,A,,,V,,V,,V*65
2022-04-14T23:14:57.2835186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.44,A,,,V,,V,,V*65
2022-04-14T23:14:58.2829250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.53,A,,,V,,V,,V*63
2022-04-14T23:15:00.2632590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.50,A,,,V,,V,,V*62
2022-04-14T23:15:00.2931070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.48,A,,,V,,V,,V*6E
2022-04-14T23:15:01.2836941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.44,A,,,V,,V,,V*61
2022-04-14T23:15:02.2833426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.41,A,,,V,,V,,V*60
2022-04-14T23:15:03.2830888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.36,A,,,V,,V,,V*61
2022-04-14T23:15:04.2837133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.35,A,,,V,,V,,V*64
2022-04-14T23:15:05.2833325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.34,A,,,V,,V,,V*6F
2022-04-14T23:15:06.2839597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.34,A,,,V,,V,,V*67
2022-04-14T23:15:07.2833244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.31,A,,,V,,V,,V*65
2022-04-14T23:15:08.2839295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.26,A,,,V,,V,,V*62
2022-04-14T23:15:09.2835757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.28,A,,,V,,V,,V*6D
2022-04-14T23:15:10.2834989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.34,A,,,V,,V,,V*60
2022-04-14T23:15:11.2841292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.36,A,,,V,,V,,V*6D
2022-04-14T23:15:12.2838276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.31,A,,,V,,V,,V*61
2022-04-14T23:15:13.2834644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.27,A,,,V,,V,,V*6C
2022-04-14T23:15:15.2638009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.26,A,,,V,,V,,V*62
2022-04-14T23:15:15.2837304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.23,A,,,V,,V,,V*68
2022-04-14T23:15:16.2833497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.21,A,,,V,,V,,V*67
2022-04-14T23:15:17.2839643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.20,A,,,V,,V,,V*61
2022-04-14T23:15:18.2835737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.19,A,,,V,,V,,V*68
2022-04-14T23:15:19.2842307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.17,A,,,V,,V,,V*67
2022-04-14T23:15:20.2838223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.16,A,,,V,,V,,V*66
2022-04-14T23:15:21.2836041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.19,A,,,V,,V,,V*68
2022-04-14T23:15:22.2842224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.22,A,,,V,,V,,V*64
2022-04-14T23:15:23.2839045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.24,A,,,V,,V,,V*65
2022-04-14T23:15:24.2845381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.29,A,,,V,,V,,V*6D
2022-04-14T23:15:25.2743574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.31,A,,,V,,V,,V*6B
2022-04-14T23:15:26.2839358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.24,A,,,V,,V,,V*6E
2022-04-14T23:15:27.2846326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.13,A,,,V,,V,,V*68
2022-04-14T23:15:28.2842614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.15,A,,,V,,V,,V*60
2022-04-14T23:15:30.2646896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.28,A,,,V,,V,,V*69
2022-04-14T23:15:30.2845859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.36,A,,,V,,V,,V*65
2022-04-14T23:15:31.2842268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.32,A,,,V,,V,,V*65
2022-04-14T23:15:32.2838630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.22,A,,,V,,V,,V*62
2022-04-14T23:15:33.2844557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.12,A,,,V,,V,,V*64
2022-04-14T23:15:34.2846875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.16,A,,,V,,V,,V*63
2022-04-14T23:15:35.2843186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.27,A,,,V,,V,,V*66
2022-04-14T23:15:36.2840209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.32,A,,,V,,V,,V*69
2022-04-14T23:15:37.2846442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.30,A,,,V,,V,,V*63
2022-04-14T23:15:38.2843348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.23,A,,,V,,V,,V*60
2022-04-14T23:15:39.2849605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.17,A,,,V,,V,,V*61
2022-04-14T23:15:40.2846593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.16,A,,,V,,V,,V*67
2022-04-14T23:15:41.2842698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.23,A,,,V,,V,,V*67
2022-04-14T23:15:42.2848864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.31,A,,,V,,V,,V*68
2022-04-14T23:15:43.2845132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.41,A,,,V,,V,,V*61
2022-04-14T23:15:45.2648541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.45,A,,,V,,V,,V*63
2022-04-14T23:15:45.2847719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.37,A,,,V,,V,,V*68
2022-04-14T23:15:46.2844349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.30,A,,,V,,V,,V*6D
2022-04-14T23:15:47.2750873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.34,A,,,V,,V,,V*62
2022-04-14T23:15:48.2750350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.45,A,,,V,,V,,V*62
2022-04-14T23:15:49.2746583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.49,A,,,V,,V,,V*6F
2022-04-14T23:15:50.2752760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.44,A,,,V,,V,,V*62
2022-04-14T23:15:51.2749198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.34,A,,,V,,V,,V*67
2022-04-14T23:15:52.2844787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.26,A,,,V,,V,,V*64
2022-04-14T23:15:53.2751614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.31,A,,,V,,V,,V*68
2022-04-14T23:15:54.2847338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.35,A,,,V,,V,,V*6D
2022-04-14T23:15:55.2751605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.34,A,,,V,,V,,V*65
2022-04-14T23:15:56.2750650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.35,A,,,V,,V,,V*6D
2022-04-14T23:15:57.2846365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.39,A,,,V,,V,,V*6A
2022-04-14T23:15:58.2753184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.41,A,,,V,,V,,V*66
2022-04-14T23:16:00.2653507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.36,A,,,V,,V,,V*63
2022-04-14T23:16:00.2852660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.29,A,,,V,,V,,V*68
2022-04-14T23:16:01.2752127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.43,A,,,V,,V,,V*6F
2022-04-14T23:16:02.2848928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.60,A,,,V,,V,,V*63
2022-04-14T23:16:03.2748750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.62,A,,,V,,V,,V*65
2022-04-14T23:16:04.2754826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.53,A,,,V,,V,,V*65
2022-04-14T23:16:05.2751206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.45,A,,,V,,V,,V*64
2022-04-14T23:16:06.2757189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.52,A,,,V,,V,,V*64
2022-04-14T23:16:07.2754776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.64,A,,,V,,V,,V*6C
2022-04-14T23:16:08.2751063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.64,A,,,V,,V,,V*61
2022-04-14T23:16:09.2757232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.49,A,,,V,,V,,V*64
2022-04-14T23:16:10.2753519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.39,A,,,V,,V,,V*6A
2022-04-14T23:16:11.2759590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.48,A,,,V,,V,,V*6A
2022-04-14T23:16:12.2756072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.53,A,,,V,,V,,V*69
2022-04-14T23:16:13.2752470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.51,A,,,V,,V,,V*6A
2022-04-14T23:16:15.2655022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.40,A,,,V,,V,,V*6C
2022-04-14T23:16:15.2854236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.36,A,,,V,,V,,V*60
2022-04-14T23:16:16.2760933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.56,A,,,V,,V,,V*66
2022-04-14T23:16:17.2757324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.69,A,,,V,,V,,V*6A
2022-04-14T23:16:18.2753669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.66,A,,,V,,V,,V*60
2022-04-14T23:16:19.2759829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.53,A,,,V,,V,,V*63
2022-04-14T23:16:20.2755244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.42,A,,,V,,V,,V*60
2022-04-14T23:16:21.2754255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.49,A,,,V,,V,,V*6C
2022-04-14T23:16:22.2761618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.68,A,,,V,,V,,V*62
2022-04-14T23:16:23.2757939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.72,A,,,V,,V,,V*61
2022-04-14T23:16:24.2764237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.61,A,,,V,,V,,V*66
2022-04-14T23:16:25.2757043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.49,A,,,V,,V,,V*6D
2022-04-14T23:16:26.2762963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.44,A,,,V,,V,,V*64
2022-04-14T23:16:27.2757273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.44,A,,,V,,V,,V*6C
2022-04-14T23:16:28.2763442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.46,A,,,V,,V,,V*67
2022-04-14T23:16:30.2559667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.44,A,,,V,,V,,V*61
2022-04-14T23:16:30.2758916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.41,A,,,V,,V,,V*6B
2022-04-14T23:16:31.2764992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.39,A,,,V,,V,,V*64
2022-04-14T23:16:32.2761280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.34,A,,,V,,V,,V*66
2022-04-14T23:16:33.2762851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.33,A,,,V,,V,,V*61
2022-04-14T23:16:34.2759184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.35,A,,,V,,V,,V*65
2022-04-14T23:16:35.2765099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.41,A,,,V,,V,,V*65
2022-04-14T23:16:36.2761641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.43,A,,,V,,V,,V*62
2022-04-14T23:16:37.2767663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.39,A,,,V,,V,,V*6A
2022-04-14T23:16:38.2764191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.33,A,,,V,,V,,V*60
2022-04-14T23:16:39.2760247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.33,A,,,V,,V,,V*60
2022-04-14T23:16:40.2766433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.37,A,,,V,,V,,V*67
2022-04-14T23:16:41.2762699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.36,A,,,V,,V,,V*63
2022-04-14T23:16:42.2669497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.32,A,,,V,,V,,V*66
2022-04-14T23:16:43.2768653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.29,A,,,V,,V,,V*6E
2022-04-14T23:16:45.2562387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.28,A,,,V,,V,,V*63
2022-04-14T23:16:45.2771286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.23,A,,,V,,V,,V*64
2022-04-14T23:16:46.2667938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.27,A,,,V,,V,,V*64
2022-04-14T23:16:47.2664275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.38,A,,,V,,V,,V*6D
2022-04-14T23:16:48.2670851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.47,A,,,V,,V,,V*67
2022-04-14T23:16:49.2766611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.45,A,,,V,,V,,V*66
2022-04-14T23:16:50.2772872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.37,A,,,V,,V,,V*67
2022-04-14T23:16:51.2769387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.31,A,,,V,,V,,V*63
2022-04-14T23:16:52.2666432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.42,A,,,V,,V,,V*6F
2022-04-14T23:16:53.2771914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.50,A,,,V,,V,,V*65
2022-04-14T23:16:54.2668841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.44,A,,,V,,V,,V*67
2022-04-14T23:16:55.2765906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.33,A,,,V,,V,,V*64
2022-04-14T23:16:56.2772275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.42,A,,,V,,V,,V*61
2022-04-14T23:16:57.2768585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.65,A,,,V,,V,,V*67
2022-04-14T23:16:58.2675280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.76,A,,,V,,V,,V*65
2022-04-14T23:17:00.2568122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.68,A,,,V,,V,,V*6C
2022-04-14T23:17:00.2767260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.56,A,,,V,,V,,V*61
2022-04-14T23:17:01.2674036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.54,A,,,V,,V,,V*60
2022-04-14T23:17:02.2670372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.63,A,,,V,,V,,V*60
2022-04-14T23:17:03.2676420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.63,A,,,V,,V,,V*6A
2022-04-14T23:17:04.2672925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.50,A,,,V,,V,,V*65
2022-04-14T23:17:05.2669158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.46,A,,,V,,V,,V*60
2022-04-14T23:17:06.2670575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.54,A,,,V,,V,,V*6E
2022-04-14T23:17:07.2676770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.53,A,,,V,,V,,V*67
2022-04-14T23:17:08.2673049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.49,A,,,V,,V,,V*63
2022-04-14T23:17:09.2669356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.45,A,,,V,,V,,V*61
2022-04-14T23:17:10.2675921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.45,A,,,V,,V,,V*67
2022-04-14T23:17:11.2671878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.47,A,,,V,,V,,V*6D
2022-04-14T23:17:12.2678075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.45,A,,,V,,V,,V*66
2022-04-14T23:17:13.2673604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.43,A,,,V,,V,,V*62
2022-04-14T23:17:15.2329043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.43,A,,,V,,V,,V*64
2022-04-14T23:17:15.2527592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.43,A,,,V,,V,,V*66
2022-04-14T23:17:16.2523916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.37,A,,,V,,V,,V*66
2022-04-14T23:17:17.2530010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.35,A,,,V,,V,,V*63
2022-04-14T23:17:18.2526260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.49,A,,,V,,V,,V*68
2022-04-14T23:17:19.2532290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.56,A,,,V,,V,,V*65
2022-04-14T23:17:20.2528796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.53,A,,,V,,V,,V*65
2022-04-14T23:17:21.2524999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.42,A,,,V,,V,,V*64
2022-04-14T23:17:22.2531279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.35,A,,,V,,V,,V*63
2022-04-14T23:17:23.2527535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.35,A,,,V,,V,,V*62
2022-04-14T23:17:24.2533591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.36,A,,,V,,V,,V*63
2022-04-14T23:17:25.2531432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.35,A,,,V,,V,,V*6A
2022-04-14T23:17:26.2527768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.34,A,,,V,,V,,V*61
2022-04-14T23:17:27.2533756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.31,A,,,V,,V,,V*63
2022-04-14T23:17:28.2530225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.25,A,,,V,,V,,V*63
2022-04-14T23:17:30.2334888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.22,A,,,V,,V,,V*62
2022-04-14T23:17:30.2534492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.28,A,,,V,,V,,V*6B
2022-04-14T23:17:31.2529884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.31,A,,,V,,V,,V*62
2022-04-14T23:17:32.2536193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.27,A,,,V,,V,,V*60
2022-04-14T23:17:33.2527816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.25,A,,,V,,V,,V*66
2022-04-14T23:17:34.2432832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.23,A,,,V,,V,,V*62
2022-04-14T23:17:35.2528816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.24,A,,,V,,V,,V*6F
2022-04-14T23:17:36.2535400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.24,A,,,V,,V,,V*64
2022-04-14T23:17:37.2534851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.23,A,,,V,,V,,V*68
2022-04-14T23:17:38.2531196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.26,A,,,V,,V,,V*63
2022-04-14T23:17:39.2537358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.33,A,,,V,,V,,V*62
2022-04-14T23:17:40.2533964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.38,A,,,V,,V,,V*6C
2022-04-14T23:17:41.2531711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.40,A,,,V,,V,,V*62
2022-04-14T23:17:42.2538554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.36,A,,,V,,V,,V*66
2022-04-14T23:17:43.2535003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.30,A,,,V,,V,,V*67
2022-04-14T23:17:45.2338914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.40,A,,,V,,V,,V*6C
2022-04-14T23:17:45.2538112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.54,A,,,V,,V,,V*60
2022-04-14T23:17:46.2435628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.54,A,,,V,,V,,V*63
2022-04-14T23:17:47.2437244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.44,A,,,V,,V,,V*69
2022-04-14T23:17:48.2533210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.36,A,,,V,,V,,V*6D
2022-04-14T23:17:49.2439780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.37,A,,,V,,V,,V*63
2022-04-14T23:17:50.2439712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.39,A,,,V,,V,,V*6E
2022-04-14T23:17:51.2536661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.43,A,,,V,,V,,V*64
2022-04-14T23:17:52.2542914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.43,A,,,V,,V,,V*67
2022-04-14T23:17:53.2539404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.35,A,,,V,,V,,V*6E
2022-04-14T23:17:54.2535527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.27,A,,,V,,V,,V*63
2022-04-14T23:17:55.2442352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.29,A,,,V,,V,,V*6B
2022-04-14T23:17:56.2438596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.52,A,,,V,,V,,V*67
2022-04-14T23:17:57.2444869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.72,A,,,V,,V,,V*67
2022-04-14T23:17:58.2441227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.72,A,,,V,,V,,V*64
2022-04-14T23:18:00.2344105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.60,A,,,V,,V,,V*61
2022-04-14T23:18:00.2543365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.52,A,,,V,,V,,V*60
2022-04-14T23:18:01.2440024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.62,A,,,V,,V,,V*66
2022-04-14T23:18:02.2446187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.72,A,,,V,,V,,V*64
2022-04-14T23:18:03.2443880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.68,A,,,V,,V,,V*67
2022-04-14T23:18:04.2540734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.57,A,,,V,,V,,V*66
2022-04-14T23:18:05.2447618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.47,A,,,V,,V,,V*66
2022-04-14T23:18:06.2443955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.59,A,,,V,,V,,V*6A
2022-04-14T23:18:07.2440247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.72,A,,,V,,V,,V*60
2022-04-14T23:18:08.2446436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.76,A,,,V,,V,,V*67
2022-04-14T23:18:09.2442681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.66,A,,,V,,V,,V*60
2022-04-14T23:18:10.2448967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.53,A,,,V,,V,,V*66
2022-04-14T23:18:11.2445293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.49,A,,,V,,V,,V*6D
2022-04-14T23:18:12.2444529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.61,A,,,V,,V,,V*66
2022-04-14T23:18:13.2443806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.70,A,,,V,,V,,V*65
2022-04-14T23:18:15.2346534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.67,A,,,V,,V,,V*6F
2022-04-14T23:18:15.2545697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.54,A,,,V,,V,,V*65
2022-04-14T23:18:16.2447698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.44,A,,,V,,V,,V*64
2022-04-14T23:18:17.2443914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.51,A,,,V,,V,,V*6B
2022-04-14T23:18:18.2450088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.67,A,,,V,,V,,V*67
2022-04-14T23:18:19.2446904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.68,A,,,V,,V,,V*6C
2022-04-14T23:18:20.2444746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.57,A,,,V,,V,,V*67
2022-04-14T23:18:21.2450938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.46,A,,,V,,V,,V*64
2022-04-14T23:18:22.2447011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.47,A,,,V,,V,,V*61
2022-04-14T23:18:23.2443612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.55,A,,,V,,V,,V*61
2022-04-14T23:18:24.2450609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.53,A,,,V,,V,,V*60
2022-04-14T23:18:25.2449516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.45,A,,,V,,V,,V*60
2022-04-14T23:18:26.2351001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.41,A,,,V,,V,,V*63
2022-04-14T23:18:27.2446717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.46,A,,,V,,V,,V*6D
2022-04-14T23:18:28.2446709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.46,A,,,V,,V,,V*63
2022-04-14T23:18:30.2245897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.38,A,,,V,,V,,V*64
2022-04-14T23:18:30.2454696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.31,A,,,V,,V,,V*63
2022-04-14T23:18:31.2451909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.34,A,,,V,,V,,V*65
2022-04-14T23:18:32.2448282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.41,A,,,V,,V,,V*60
2022-04-14T23:18:33.2456030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.42,A,,,V,,V,,V*69
2022-04-14T23:18:34.2452297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.36,A,,,V,,V,,V*65
2022-04-14T23:18:35.2449529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.31,A,,,V,,V,,V*61
2022-04-14T23:18:36.2455418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.31,A,,,V,,V,,V*6C
2022-04-14T23:18:37.2452090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.36,A,,,V,,V,,V*6B
2022-04-14T23:18:38.2458354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.45,A,,,V,,V,,V*61
2022-04-14T23:18:39.2454233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.45,A,,,V,,V,,V*67
2022-04-14T23:18:40.2351253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.36,A,,,V,,V,,V*66
2022-04-14T23:18:41.2457514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.28,A,,,V,,V,,V*6E
2022-04-14T23:18:42.2354602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.33,A,,,V,,V,,V*63
2022-04-14T23:18:43.2451869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.45,A,,,V,,V,,V*65
2022-04-14T23:18:45.2254960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.47,A,,,V,,V,,V*66
2022-04-14T23:18:45.2454104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.39,A,,,V,,V,,V*62
2022-04-14T23:18:46.2460586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.29,A,,,V,,V,,V*68
2022-04-14T23:18:47.2456644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.24,A,,,V,,V,,V*66
2022-04-14T23:18:48.2452960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.31,A,,,V,,V,,V*62
2022-04-14T23:18:49.2459389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.37,A,,,V,,V,,V*66
2022-04-14T23:18:50.2455492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.36,A,,,V,,V,,V*61
2022-04-14T23:18:51.2454145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.31,A,,,V,,V,,V*64
2022-04-14T23:18:52.2460090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.23,A,,,V,,V,,V*66
2022-04-14T23:18:53.2361211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.22,A,,,V,,V,,V*63
2022-04-14T23:18:54.2357572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.30,A,,,V,,V,,V*64
2022-04-14T23:18:55.2353828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.31,A,,,V,,V,,V*61
2022-04-14T23:18:56.2456144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.30,A,,,V,,V,,V*66
2022-04-14T23:18:57.2362785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.30,A,,,V,,V,,V*65
2022-04-14T23:18:58.2359296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.37,A,,,V,,V,,V*60
2022-04-14T23:19:00.2262224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.44,A,,,V,,V,,V*60
2022-04-14T23:19:00.2461143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.39,A,,,V,,V,,V*6E
2022-04-14T23:19:01.2358278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.28,A,,,V,,V,,V*62
2022-04-14T23:19:02.2365857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.25,A,,,V,,V,,V*60
2022-04-14T23:19:03.2362241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.36,A,,,V,,V,,V*65
2022-04-14T23:19:04.2359367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.46,A,,,V,,V,,V*63
2022-04-14T23:19:05.2358247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.42,A,,,V,,V,,V*65
2022-04-14T23:19:06.2365517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.35,A,,,V,,V,,V*64
2022-04-14T23:19:07.2362041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.33,A,,,V,,V,,V*68
2022-04-14T23:19:08.2467599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.34,A,,,V,,V,,V*63
2022-04-14T23:19:09.2364542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.36,A,,,V,,V,,V*65
2022-04-14T23:19:10.2460177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.38,A,,,V,,V,,V*69
2022-04-14T23:19:11.2364662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.38,A,,,V,,V,,V*63
2022-04-14T23:19:12.2361044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.39,A,,,V,,V,,V*6F
2022-04-14T23:19:13.2367243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.35,A,,,V,,V,,V*6F
2022-04-14T23:19:15.2260396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.32,A,,,V,,V,,V*62
2022-04-14T23:19:15.2370203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.30,A,,,V,,V,,V*66
2022-04-14T23:19:16.2366389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.32,A,,,V,,V,,V*63
2022-04-14T23:19:17.2370134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.39,A,,,V,,V,,V*6A
2022-04-14T23:19:18.2368563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.43,A,,,V,,V,,V*62
2022-04-14T23:19:19.2364927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.41,A,,,V,,V,,V*6C
2022-04-14T23:19:20.2371201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.35,A,,,V,,V,,V*6E
2022-04-14T23:19:21.2367385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.29,A,,,V,,V,,V*63
2022-04-14T23:19:22.2365631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.29,A,,,V,,V,,V*63
2022-04-14T23:19:23.2371483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.34,A,,,V,,V,,V*6E
2022-04-14T23:19:24.2369070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.34,A,,,V,,V,,V*65
2022-04-14T23:19:25.2366660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.28,A,,,V,,V,,V*6C
2022-04-14T23:19:26.2364739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.22,A,,,V,,V,,V*66
2022-04-14T23:19:27.2371038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.21,A,,,V,,V,,V*63
2022-04-14T23:19:28.2368935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.24,A,,,V,,V,,V*65
2022-04-14T23:19:30.2172337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.25,A,,,V,,V,,V*60
2022-04-14T23:19:30.2371309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.23,A,,,V,,V,,V*63
2022-04-14T23:19:31.2365859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.20,A,,,V,,V,,V*63
2022-04-14T23:19:32.2375180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.21,A,,,V,,V,,V*63
2022-04-14T23:19:33.2372177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.27,A,,,V,,V,,V*6F
2022-04-14T23:19:34.2368948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.37,A,,,V,,V,,V*63
2022-04-14T23:19:35.2370002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.37,A,,,V,,V,,V*61
2022-04-14T23:19:36.2376292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.28,A,,,V,,V,,V*6A
2022-04-14T23:19:37.2372307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.22,A,,,V,,V,,V*65
2022-04-14T23:19:38.2368873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.28,A,,,V,,V,,V*68
2022-04-14T23:19:39.2374777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.42,A,,,V,,V,,V*67
2022-04-14T23:19:40.2371350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.48,A,,,V,,V,,V*6F
2022-04-14T23:19:41.2377117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.42,A,,,V,,V,,V*62
2022-04-14T23:19:42.2373594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.29,A,,,V,,V,,V*6F
2022-04-14T23:19:43.2273368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.23,A,,,V,,V,,V*65
2022-04-14T23:19:45.2169979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.30,A,,,V,,V,,V*62
2022-04-14T23:19:45.2378880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.34,A,,,V,,V,,V*60
2022-04-14T23:19:46.2375036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.33,A,,,V,,V,,V*64
2022-04-14T23:19:47.2372727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.34,A,,,V,,V,,V*62
2022-04-14T23:19:48.2380243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.32,A,,,V,,V,,V*65
2022-04-14T23:19:49.2275605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.30,A,,,V,,V,,V*65
2022-04-14T23:19:50.2274650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.31,A,,,V,,V,,V*6B
2022-04-14T23:19:51.2280753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.28,A,,,V,,V,,V*62
2022-04-14T23:19:52.2278071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.20,A,,,V,,V,,V*67
2022-04-14T23:19:53.2375264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.15,A,,,V,,V,,V*67
2022-04-14T23:19:54.2381335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.26,A,,,V,,V,,V*61
2022-04-14T23:19:55.2282727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.39,A,,,V,,V,,V*63
2022-04-14T23:19:56.2280342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.46,A,,,V,,V,,V*61
2022-04-14T23:19:57.2276536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.43,A,,,V,,V,,V*6F
2022-04-14T23:19:58.2382144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.35,A,,,V,,V,,V*61
2022-04-14T23:20:00.2176226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.41,A,,,V,,V,,V*65
2022-04-14T23:20:00.2375277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.58,A,,,V,,V,,V*65
2022-04-14T23:20:01.2381195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.67,A,,,V,,V,,V*67
2022-04-14T23:20:02.2278290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.64,A,,,V,,V,,V*63
2022-04-14T23:20:03.2284455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.52,A,,,V,,V,,V*65
2022-04-14T23:20:04.2283326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.50,A,,,V,,V,,V*66
2022-04-14T23:20:05.2279644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.67,A,,,V,,V,,V*66
2022-04-14T23:20:06.2385016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.87,A,,,V,,V,,V*6E
2022-04-14T23:20:07.2282293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.89,A,,,V,,V,,V*61
2022-04-14T23:20:08.2278494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.80,A,,,V,,V,,V*66
2022-04-14T23:20:09.2284680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.68,A,,,V,,V,,V*68
2022-04-14T23:20:10.2280983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.67,A,,,V,,V,,V*66
2022-04-14T23:20:11.2287029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.82,A,,,V,,V,,V*6B
2022-04-14T23:20:12.2283442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-2.00,A,,,V,,V,,V*60
2022-04-14T23:20:13.2281129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-2.01,A,,,V,,V,,V*6D
2022-04-14T23:20:15.2179530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.87,A,,,V,,V,,V*6A
2022-04-14T23:20:15.2289169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.74,A,,,V,,V,,V*62
2022-04-14T23:20:16.2286414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.74,A,,,V,,V,,V*66
2022-04-14T23:20:17.2284069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.82,A,,,V,,V,,V*6A
2022-04-14T23:20:18.2280492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.94,A,,,V,,V,,V*6A
2022-04-14T23:20:19.2286548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.94,A,,,V,,V,,V*68
2022-04-14T23:20:20.2282899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.84,A,,,V,,V,,V*6E
2022-04-14T23:20:21.2289049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.75,A,,,V,,V,,V*63
2022-04-14T23:20:22.2285370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.73,A,,,V,,V,,V*67
2022-04-14T23:20:23.2291594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.76,A,,,V,,V,,V*66
2022-04-14T23:20:24.2287895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.78,A,,,V,,V,,V*6C
2022-04-14T23:20:25.2284003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.74,A,,,V,,V,,V*6D
2022-04-14T23:20:26.2330785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.62,A,,,V,,V,,V*60
2022-04-14T23:20:27.2286616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.52,A,,,V,,V,,V*65
2022-04-14T23:20:28.2292708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.54,A,,,V,,V,,V*67
2022-04-14T23:20:30.2086368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.61,A,,,V,,V,,V*62
2022-04-14T23:20:30.2285618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.66,A,,,V,,V,,V*6C
2022-04-14T23:20:31.2291716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.59,A,,,V,,V,,V*6F
2022-04-14T23:20:32.2287799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.48,A,,,V,,V,,V*69
2022-04-14T23:20:33.2294041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.48,A,,,V,,V,,V*63
2022-04-14T23:20:34.2190972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.59,A,,,V,,V,,V*61
2022-04-14T23:20:35.2286812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.63,A,,,V,,V,,V*69
2022-04-14T23:20:36.2293021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.47,A,,,V,,V,,V*62
2022-04-14T23:20:37.2289288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.35,A,,,V,,V,,V*68
2022-04-14T23:20:38.2294871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.31,A,,,V,,V,,V*61
2022-04-14T23:20:39.2291006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.34,A,,,V,,V,,V*62
2022-04-14T23:20:40.2288434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.32,A,,,V,,V,,V*61
2022-04-14T23:20:41.2294289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.32,A,,,V,,V,,V*61
2022-04-14T23:20:42.2291497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.40,A,,,V,,V,,V*66
2022-04-14T23:20:43.2297512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.45,A,,,V,,V,,V*61
2022-04-14T23:20:45.2102188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.41,A,,,V,,V,,V*60
2022-04-14T23:20:45.2290416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.32,A,,,V,,V,,V*62
2022-04-14T23:20:46.2296281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.35,A,,,V,,V,,V*68
2022-04-14T23:20:47.2292846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.46,A,,,V,,V,,V*6F
2022-04-14T23:20:48.2290756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.48,A,,,V,,V,,V*6E
2022-04-14T23:20:49.2299936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.39,A,,,V,,V,,V*6A
2022-04-14T23:20:50.2297713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.30,A,,,V,,V,,V*63
2022-04-14T23:20:51.2293798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.33,A,,,V,,V,,V*62
2022-04-14T23:20:52.2300990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.38,A,,,V,,V,,V*6C
2022-04-14T23:20:53.2300496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.37,A,,,V,,V,,V*67
2022-04-14T23:20:54.2295271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.29,A,,,V,,V,,V*65
2022-04-14T23:20:55.2201978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.22,A,,,V,,V,,V*6E
2022-04-14T23:20:56.2198265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.20,A,,,V,,V,,V*62
2022-04-14T23:20:57.2194579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.22,A,,,V,,V,,V*64
2022-04-14T23:20:58.2200747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.26,A,,,V,,V,,V*61
2022-04-14T23:21:00.1994311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.25,A,,,V,,V,,V*63
2022-04-14T23:21:00.2302422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.17,A,,,V,,V,,V*67
2022-04-14T23:21:01.2199595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.11,A,,,V,,V,,V*64
2022-04-14T23:21:02.2200746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.19,A,,,V,,V,,V*6B
2022-04-14T23:21:03.2197137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.34,A,,,V,,V,,V*64
2022-04-14T23:21:04.2204038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.36,A,,,V,,V,,V*60
2022-04-14T23:21:05.2200531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.29,A,,,V,,V,,V*6B
2022-04-14T23:21:06.2201467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.22,A,,,V,,V,,V*64
2022-04-14T23:21:07.2197712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.19,A,,,V,,V,,V*6A
2022-04-14T23:21:08.2203990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.22,A,,,V,,V,,V*60
2022-04-14T23:21:09.2200166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.26,A,,,V,,V,,V*6D
2022-04-14T23:21:10.2206410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.25,A,,,V,,V,,V*67
2022-04-14T23:21:11.2202713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.23,A,,,V,,V,,V*64
2022-04-14T23:21:12.2200379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.20,A,,,V,,V,,V*62
2022-04-14T23:21:13.2201795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.21,A,,,V,,V,,V*64
2022-04-14T23:21:15.2100303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.20,A,,,V,,V,,V*62
2022-04-14T23:21:15.2200116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.16,A,,,V,,V,,V*63
2022-04-14T23:21:16.2206299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.12,A,,,V,,V,,V*64
2022-04-14T23:21:17.2202569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.13,A,,,V,,V,,V*60
2022-04-14T23:21:18.2208818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.19,A,,,V,,V,,V*6B
2022-04-14T23:21:19.2205172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.22,A,,,V,,V,,V*64
2022-04-14T23:21:20.2201539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.20,A,,,V,,V,,V*60
2022-04-14T23:21:21.2207588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.17,A,,,V,,V,,V*62
2022-04-14T23:21:22.2203863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.13,A,,,V,,V,,V*65
2022-04-14T23:21:23.2202379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.19,A,,,V,,V,,V*68
2022-04-14T23:21:24.2209667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.26,A,,,V,,V,,V*66
2022-04-14T23:21:25.2206132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.26,A,,,V,,V,,V*62
2022-04-14T23:21:26.2202497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.21,A,,,V,,V,,V*62
2022-04-14T23:21:27.2208687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.17,A,,,V,,V,,V*66
2022-04-14T23:21:28.2205041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.19,A,,,V,,V,,V*6F
2022-04-14T23:21:30.2009324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.33,A,,,V,,V,,V*60
2022-04-14T23:21:30.2208368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.39,A,,,V,,V,,V*6C
2022-04-14T23:21:31.2204750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.35,A,,,V,,V,,V*6C
2022-04-14T23:21:32.2213655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.28,A,,,V,,V,,V*6D
2022-04-14T23:21:33.2209657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.26,A,,,V,,V,,V*64
2022-04-14T23:21:34.2212307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.25,A,,,V,,V,,V*67
2022-04-14T23:21:35.2210967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.26,A,,,V,,V,,V*67
2022-04-14T23:21:36.2207318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.31,A,,,V,,V,,V*6B
2022-04-14T23:21:37.2213747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.40,A,,,V,,V,,V*63
2022-04-14T23:21:38.2210030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.47,A,,,V,,V,,V*67
2022-04-14T23:21:39.2206422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.44,A,,,V,,V,,V*63
2022-04-14T23:21:40.2212522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.35,A,,,V,,V,,V*61
2022-04-14T23:21:41.2208887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.34,A,,,V,,V,,V*64
2022-04-14T23:21:42.2215801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.44,A,,,V,,V,,V*68
2022-04-14T23:21:43.2212229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.56,A,,,V,,V,,V*6B
2022-04-14T23:21:45.2016332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.64,A,,,V,,V,,V*62
2022-04-14T23:21:45.2160086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.58,A,,,V,,V,,V*66
2022-04-14T23:21:46.2211952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.48,A,,,V,,V,,V*6C
2022-04-14T23:21:47.2118630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.44,A,,,V,,V,,V*6B
2022-04-14T23:21:48.2215047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.54,A,,,V,,V,,V*66
2022-04-14T23:21:49.2111781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.69,A,,,V,,V,,V*6C
2022-04-14T23:21:50.2218844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.74,A,,,V,,V,,V*62
2022-04-14T23:21:51.2115729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.67,A,,,V,,V,,V*64
2022-04-14T23:21:52.2212863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.56,A,,,V,,V,,V*66
2022-04-14T23:21:53.2119259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.64,A,,,V,,V,,V*63
2022-04-14T23:21:54.2215291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.75,A,,,V,,V,,V*6B
2022-04-14T23:21:55.2112024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.70,A,,,V,,V,,V*6F
2022-04-14T23:21:56.2118254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.58,A,,,V,,V,,V*6A
2022-04-14T23:21:57.2216395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.49,A,,,V,,V,,V*6A
2022-04-14T23:21:58.2113506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.46,A,,,V,,V,,V*6A
2022-04-14T23:22:00.2017262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.46,A,,,V,,V,,V*65
2022-04-14T23:22:00.2216122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.43,A,,,V,,V,,V*60
2022-04-14T23:22:01.2213437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.41,A,,,V,,V,,V*65
2022-04-14T23:22:02.2219331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.44,A,,,V,,V,,V*68
2022-04-14T23:22:03.2215656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.46,A,,,V,,V,,V*6B
2022-04-14T23:22:04.2122359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.41,A,,,V,,V,,V*65
2022-04-14T23:22:05.2218113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.36,A,,,V,,V,,V*66
2022-04-14T23:22:06.2115208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.37,A,,,V,,V,,V*6C
2022-04-14T23:22:07.2121310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.40,A,,,V,,V,,V*6C
2022-04-14T23:22:08.2117623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.37,A,,,V,,V,,V*66
2022-04-14T23:22:09.2124052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.29,A,,,V,,V,,V*62
2022-04-14T23:22:10.2120076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.28,A,,,V,,V,,V*68
2022-04-14T23:22:11.2119473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.43,A,,,V,,V,,V*69
2022-04-14T23:22:12.2118467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.49,A,,,V,,V,,V*6F
2022-04-14T23:22:13.2125960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.42,A,,,V,,V,,V*64
2022-04-14T23:22:15.2023635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.32,A,,,V,,V,,V*63
2022-04-14T23:22:15.2123586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.46,A,,,V,,V,,V*63
2022-04-14T23:22:16.2119801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.65,A,,,V,,V,,V*64
2022-04-14T23:22:17.2126027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.70,A,,,V,,V,,V*63
2022-04-14T23:22:18.2122213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.62,A,,,V,,V,,V*64
2022-04-14T23:22:19.2128442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.49,A,,,V,,V,,V*6A
2022-04-14T23:22:20.2124858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.45,A,,,V,,V,,V*61
2022-04-14T23:22:21.2122356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.56,A,,,V,,V,,V*67
2022-04-14T23:22:22.2128260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.70,A,,,V,,V,,V*62
2022-04-14T23:22:23.2124701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.69,A,,,V,,V,,V*6F
2022-04-14T23:22:24.2121049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.59,A,,,V,,V,,V*6D
2022-04-14T23:22:25.2127206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.55,A,,,V,,V,,V*62
2022-04-14T23:22:26.2124010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.57,A,,,V,,V,,V*6F
2022-04-14T23:22:27.2130132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.57,A,,,V,,V,,V*62
2022-04-14T23:22:28.2126485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.53,A,,,V,,V,,V*64
2022-04-14T23:22:30.1929923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.50,A,,,V,,V,,V*69
2022-04-14T23:22:30.2128994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.53,A,,,V,,V,,V*6A
2022-04-14T23:22:31.2126130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.52,A,,,V,,V,,V*66
2022-04-14T23:22:32.2132277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.44,A,,,V,,V,,V*65
2022-04-14T23:22:33.2132190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.41,A,,,V,,V,,V*6B
2022-04-14T23:22:34.2128616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.46,A,,,V,,V,,V*6D
2022-04-14T23:22:35.2124737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.53,A,,,V,,V,,V*69
2022-04-14T23:22:36.2033574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.54,A,,,V,,V,,V*65
2022-04-14T23:22:37.2129298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.50,A,,,V,,V,,V*64
2022-04-14T23:22:38.2125641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.47,A,,,V,,V,,V*66
2022-04-14T23:22:39.2125601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.52,A,,,V,,V,,V*66
2022-04-14T23:22:40.2131510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.51,A,,,V,,V,,V*63
2022-04-14T23:22:41.2028627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.44,A,,,V,,V,,V*60
2022-04-14T23:22:42.2134538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.36,A,,,V,,V,,V*64
2022-04-14T23:22:43.2131580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.45,A,,,V,,V,,V*6F
2022-04-14T23:22:45.1962046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.59,A,,,V,,V,,V*6A
2022-04-14T23:22:45.2135229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.61,A,,,V,,V,,V*63
2022-04-14T23:22:46.2132478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.52,A,,,V,,V,,V*69
2022-04-14T23:22:47.2029581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.42,A,,,V,,V,,V*67
2022-04-14T23:22:48.2135288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.47,A,,,V,,V,,V*61
2022-04-14T23:22:49.2032000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.56,A,,,V,,V,,V*60
2022-04-14T23:22:50.2038045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.54,A,,,V,,V,,V*66
2022-04-14T23:22:51.2133774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.42,A,,,V,,V,,V*66
2022-04-14T23:22:52.2130390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.32,A,,,V,,V,,V*6F
2022-04-14T23:22:53.2136387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.35,A,,,V,,V,,V*66
2022-04-14T23:22:54.2132620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.46,A,,,V,,V,,V*62
2022-04-14T23:22:55.2039408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.47,A,,,V,,V,,V*6D
2022-04-14T23:22:56.2039334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.42,A,,,V,,V,,V*62
2022-04-14T23:22:57.2135044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.36,A,,,V,,V,,V*60
2022-04-14T23:22:58.2132548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.36,A,,,V,,V,,V*65
2022-04-14T23:23:00.1936141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.41,A,,,V,,V,,V*66
2022-04-14T23:23:00.2135348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.45,A,,,V,,V,,V*63
2022-04-14T23:23:01.2041967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.39,A,,,V,,V,,V*64
2022-04-14T23:23:02.2038247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.31,A,,,V,,V,,V*62
2022-04-14T23:23:03.2034909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.29,A,,,V,,V,,V*6B
2022-04-14T23:23:04.2042277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.30,A,,,V,,V,,V*6D
2022-04-14T23:23:05.2045210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.31,A,,,V,,V,,V*6D
2022-04-14T23:23:06.2042068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.31,A,,,V,,V,,V*62
2022-04-14T23:23:07.2137731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.31,A,,,V,,V,,V*60
2022-04-14T23:23:08.2044638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.27,A,,,V,,V,,V*66
2022-04-14T23:23:09.2040897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.26,A,,,V,,V,,V*6B
2022-04-14T23:23:10.2037293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.28,A,,,V,,V,,V*64
2022-04-14T23:23:11.2043776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.28,A,,,V,,V,,V*6F
2022-04-14T23:23:12.2040184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.25,A,,,V,,V,,V*67
2022-04-14T23:23:13.2054570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.22,A,,,V,,V,,V*63
2022-04-14T23:23:15.1840415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.25,A,,,V,,V,,V*63
2022-04-14T23:23:15.2039677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.28,A,,,V,,V,,V*69
2022-04-14T23:23:16.2045583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.26,A,,,V,,V,,V*65
2022-04-14T23:23:17.2042039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.21,A,,,V,,V,,V*65
2022-04-14T23:23:18.2039115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.16,A,,,V,,V,,V*63
2022-04-14T23:23:19.2045294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.21,A,,,V,,V,,V*6D
2022-04-14T23:23:20.2042223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.30,A,,,V,,V,,V*67
2022-04-14T23:23:21.2048452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.28,A,,,V,,V,,V*65
2022-04-14T23:23:22.2048181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.21,A,,,V,,V,,V*63
2022-04-14T23:23:23.2044377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.17,A,,,V,,V,,V*64
2022-04-14T23:23:24.2041039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.28,A,,,V,,V,,V*6D
2022-04-14T23:23:25.2047090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.38,A,,,V,,V,,V*6F
2022-04-14T23:23:26.2045523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.32,A,,,V,,V,,V*6E
2022-04-14T23:23:27.2043418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.21,A,,,V,,V,,V*6D
2022-04-14T23:23:28.2041262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.23,A,,,V,,V,,V*62
2022-04-14T23:23:30.1944423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.33,A,,,V,,V,,V*67
2022-04-14T23:23:30.2044355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.36,A,,,V,,V,,V*67
2022-04-14T23:23:31.2050418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.28,A,,,V,,V,,V*6A
2022-04-14T23:23:32.2047610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.20,A,,,V,,V,,V*60
2022-04-14T23:23:33.2052577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.23,A,,,V,,V,,V*6E
2022-04-14T23:23:34.2048877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.30,A,,,V,,V,,V*61
2022-04-14T23:23:35.2044968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.29,A,,,V,,V,,V*6B
2022-04-14T23:23:36.2051376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.22,A,,,V,,V,,V*60
2022-04-14T23:23:37.2047383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.14,A,,,V,,V,,V*64
2022-04-14T23:23:38.2053887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.15,A,,,V,,V,,V*64
2022-04-14T23:23:39.2050173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.20,A,,,V,,V,,V*66
2022-04-14T23:23:40.2047762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.26,A,,,V,,V,,V*60
2022-04-14T23:23:41.2045807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.27,A,,,V,,V,,V*66
2022-04-14T23:23:42.2052322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.23,A,,,V,,V,,V*61
2022-04-14T23:23:43.2049472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.21,A,,,V,,V,,V*6C
2022-04-14T23:23:45.1854367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.28,A,,,V,,V,,V*69
2022-04-14T23:23:45.2053583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.32,A,,,V,,V,,V*61
2022-04-14T23:23:46.2053399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.29,A,,,V,,V,,V*6B
2022-04-14T23:23:47.2049450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.29,A,,,V,,V,,V*6A
2022-04-14T23:23:48.1957223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.30,A,,,V,,V,,V*60
2022-04-14T23:23:49.2052844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.34,A,,,V,,V,,V*63
2022-04-14T23:23:50.2051097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.36,A,,,V,,V,,V*66
2022-04-14T23:23:51.1952330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.35,A,,,V,,V,,V*67
2022-04-14T23:23:52.1958611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.37,A,,,V,,V,,V*6B
2022-04-14T23:23:53.2054190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.41,A,,,V,,V,,V*67
2022-04-14T23:23:54.2050528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.43,A,,,V,,V,,V*65
2022-04-14T23:23:55.2056697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.41,A,,,V,,V,,V*63
2022-04-14T23:23:56.1953640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.39,A,,,V,,V,,V*6F
2022-04-14T23:23:57.2052262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.41,A,,,V,,V,,V*6B
2022-04-14T23:23:58.2058702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.46,A,,,V,,V,,V*60
2022-04-14T23:24:00.1852200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.50,A,,,V,,V,,V*66
2022-04-14T23:24:00.2061012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.49,A,,,V,,V,,V*6F
2022-04-14T23:24:01.1957882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.42,A,,,V,,V,,V*67
2022-04-14T23:24:02.1960694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.33,A,,,V,,V,,V*62
2022-04-14T23:24:03.2056473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.39,A,,,V,,V,,V*6A
2022-04-14T23:24:04.2053037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.52,A,,,V,,V,,V*65
2022-04-14T23:24:05.1959595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.54,A,,,V,,V,,V*61
2022-04-14T23:24:06.1956048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.48,A,,,V,,V,,V*6F
2022-04-14T23:24:07.1955261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.37,A,,,V,,V,,V*63
2022-04-14T23:24:08.2060814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.36,A,,,V,,V,,V*61
2022-04-14T23:24:09.2057061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.38,A,,,V,,V,,V*6F
2022-04-14T23:24:10.1963978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.37,A,,,V,,V,,V*61
2022-04-14T23:24:11.1961679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.33,A,,,V,,V,,V*62
2022-04-14T23:24:12.1960428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.36,A,,,V,,V,,V*65
2022-04-14T23:24:13.1961664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.42,A,,,V,,V,,V*65
2022-04-14T23:24:15.1858382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.40,A,,,V,,V,,V*67
2022-04-14T23:24:15.2057565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.34,A,,,V,,V,,V*63
2022-04-14T23:24:16.1964202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.29,A,,,V,,V,,V*64
2022-04-14T23:24:17.1961736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.38,A,,,V,,V,,V*6B
2022-04-14T23:24:18.1957835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.49,A,,,V,,V,,V*6A
2022-04-14T23:24:19.1957528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.50,A,,,V,,V,,V*65
2022-04-14T23:24:20.1959525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.45,A,,,V,,V,,V*67
2022-04-14T23:24:21.1965368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.37,A,,,V,,V,,V*66
2022-04-14T23:24:22.1966632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.50,A,,,V,,V,,V*67
2022-04-14T23:24:23.1964600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.62,A,,,V,,V,,V*67
2022-04-14T23:24:24.1960916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.63,A,,,V,,V,,V*6B
2022-04-14T23:24:25.1967069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.52,A,,,V,,V,,V*62
2022-04-14T23:24:26.1963379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.45,A,,,V,,V,,V*65
2022-04-14T23:24:27.1969669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.47,A,,,V,,V,,V*64
2022-04-14T23:24:28.1965889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.48,A,,,V,,V,,V*6C
2022-04-14T23:24:30.1769122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.43,A,,,V,,V,,V*67
2022-04-14T23:24:30.1968594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.37,A,,,V,,V,,V*63
2022-04-14T23:24:31.1964712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.32,A,,,V,,V,,V*66
2022-04-14T23:24:32.1970987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.34,A,,,V,,V,,V*64
2022-04-14T23:24:33.1967059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.39,A,,,V,,V,,V*6C
2022-04-14T23:24:34.1963593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.37,A,,,V,,V,,V*60
2022-04-14T23:24:35.1969667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.33,A,,,V,,V,,V*62
2022-04-14T23:24:36.1966104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.30,A,,,V,,V,,V*61
2022-04-14T23:24:37.1972067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.30,A,,,V,,V,,V*67
2022-04-14T23:24:38.1968530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.37,A,,,V,,V,,V*64
2022-04-14T23:24:39.1964848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.36,A,,,V,,V,,V*61
2022-04-14T23:24:40.1972263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.36,A,,,V,,V,,V*66
2022-04-14T23:24:41.1968681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.37,A,,,V,,V,,V*6A
2022-04-14T23:24:42.1965426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.37,A,,,V,,V,,V*67
2022-04-14T23:24:43.1971597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.37,A,,,V,,V,,V*6D
2022-04-14T23:24:45.1766062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.41,A,,,V,,V,,V*6C
2022-04-14T23:24:45.1975046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.45,A,,,V,,V,,V*69
2022-04-14T23:24:46.1971101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.41,A,,,V,,V,,V*6C
2022-04-14T23:24:47.1967786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.34,A,,,V,,V,,V*64
2022-04-14T23:24:48.1973821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.32,A,,,V,,V,,V*68
2022-04-14T23:24:49.1970111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.42,A,,,V,,V,,V*66
2022-04-14T23:24:50.1968668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.50,A,,,V,,V,,V*64
2022-04-14T23:24:51.1875228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.45,A,,,V,,V,,V*65
2022-04-14T23:24:52.1974823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.36,A,,,V,,V,,V*60
2022-04-14T23:24:53.1971360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.32,A,,,V,,V,,V*67
2022-04-14T23:24:54.1878080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.32,A,,,V,,V,,V*67
2022-04-14T23:24:55.1874530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.38,A,,,V,,V,,V*6A
2022-04-14T23:24:56.1970699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.46,A,,,V,,V,,V*62
2022-04-14T23:24:57.1877643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.45,A,,,V,,V,,V*65
2022-04-14T23:24:58.1874332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.38,A,,,V,,V,,V*68
2022-04-14T23:25:00.1771611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.30,A,,,V,,V,,V*60
2022-04-14T23:25:00.1970468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.31,A,,,V,,V,,V*60
2022-04-14T23:25:01.1976669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.32,A,,,V,,V,,V*69
2022-04-14T23:25:02.1972992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.34,A,,,V,,V,,V*65
2022-04-14T23:25:03.1879624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.34,A,,,V,,V,,V*67
2022-04-14T23:25:04.1878267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.31,A,,,V,,V,,V*65
2022-04-14T23:25:05.1876336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.25,A,,,V,,V,,V*67
2022-04-14T23:25:06.1872744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.20,A,,,V,,V,,V*64
2022-04-14T23:25:07.1882349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.26,A,,,V,,V,,V*6F
2022-04-14T23:25:08.1878662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.40,A,,,V,,V,,V*62
2022-04-14T23:25:09.1974321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.49,A,,,V,,V,,V*6E
2022-04-14T23:25:10.1881156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.45,A,,,V,,V,,V*64
2022-04-14T23:25:11.1877498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.34,A,,,V,,V,,V*66
2022-04-14T23:25:12.1983682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.30,A,,,V,,V,,V*68
2022-04-14T23:25:13.1880590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.34,A,,,V,,V,,V*61
2022-04-14T23:25:15.1783495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.38,A,,,V,,V,,V*6C
2022-04-14T23:25:15.1982855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.34,A,,,V,,V,,V*64
2022-04-14T23:25:16.1881045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.27,A,,,V,,V,,V*67
2022-04-14T23:25:17.1877373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.24,A,,,V,,V,,V*6C
2022-04-14T23:25:18.1880495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.29,A,,,V,,V,,V*6A
2022-04-14T23:25:19.1876883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.34,A,,,V,,V,,V*62
2022-04-14T23:25:20.1883008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.32,A,,,V,,V,,V*61
2022-04-14T23:25:21.1879353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.26,A,,,V,,V,,V*62
2022-04-14T23:25:22.1885334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.24,A,,,V,,V,,V*6C
2022-04-14T23:25:23.1881873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.32,A,,,V,,V,,V*61
2022-04-14T23:25:24.1888049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.35,A,,,V,,V,,V*6F
2022-04-14T23:25:25.1884382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.35,A,,,V,,V,,V*6E
2022-04-14T23:25:26.1880735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.32,A,,,V,,V,,V*61
2022-04-14T23:25:27.1886824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.31,A,,,V,,V,,V*61
2022-04-14T23:25:28.1883866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.34,A,,,V,,V,,V*6F
2022-04-14T23:25:30.1687198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.41,A,,,V,,V,,V*62
2022-04-14T23:25:30.1886330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.42,A,,,V,,V,,V*66
2022-04-14T23:25:31.1882675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.36,A,,,V,,V,,V*64
2022-04-14T23:25:32.1889057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.33,A,,,V,,V,,V*6B
2022-04-14T23:25:33.1885515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.42,A,,,V,,V,,V*67
2022-04-14T23:25:34.1886532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.46,A,,,V,,V,,V*60
2022-04-14T23:25:35.1888502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.40,A,,,V,,V,,V*63
2022-04-14T23:25:36.1884841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.33,A,,,V,,V,,V*6B
2022-04-14T23:25:37.1884267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.33,A,,,V,,V,,V*67
2022-04-14T23:25:38.1890527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.40,A,,,V,,V,,V*62
2022-04-14T23:25:39.1886763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.47,A,,,V,,V,,V*64
2022-04-14T23:25:40.1892718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.48,A,,,V,,V,,V*6A
2022-04-14T23:25:41.1890792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.45,A,,,V,,V,,V*63
2022-04-14T23:25:42.1887035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.44,A,,,V,,V,,V*66
2022-04-14T23:25:43.1893158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.43,A,,,V,,V,,V*6E
2022-04-14T23:25:45.1687646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.38,A,,,V,,V,,V*62
2022-04-14T23:25:45.1886844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.35,A,,,V,,V,,V*62
2022-04-14T23:25:46.1893040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.35,A,,,V,,V,,V*61
2022-04-14T23:25:47.1889337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.35,A,,,V,,V,,V*6F
2022-04-14T23:25:48.1886231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.34,A,,,V,,V,,V*64
2022-04-14T23:25:49.1892414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.33,A,,,V,,V,,V*60
2022-04-14T23:25:50.1888639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.30,A,,,V,,V,,V*65
2022-04-14T23:25:51.1795068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.25,A,,,V,,V,,V*63
2022-04-14T23:25:52.1791621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.25,A,,,V,,V,,V*67
2022-04-14T23:25:53.1787880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.32,A,,,V,,V,,V*69
2022-04-14T23:25:54.1794096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.35,A,,,V,,V,,V*65
2022-04-14T23:25:55.1889735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.32,A,,,V,,V,,V*65
2022-04-14T23:25:56.1888603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.26,A,,,V,,V,,V*64
2022-04-14T23:25:57.1796869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.20,A,,,V,,V,,V*65
2022-04-14T23:25:58.1793239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.19,A,,,V,,V,,V*62
2022-04-14T23:26:00.1696211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.22,A,,,V,,V,,V*61
2022-04-14T23:26:00.1895114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.21,A,,,V,,V,,V*67
2022-04-14T23:26:01.1792196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.21,A,,,V,,V,,V*64
2022-04-14T23:26:02.1798578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.22,A,,,V,,V,,V*60
2022-04-14T23:26:03.1799819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.21,A,,,V,,V,,V*66
2022-04-14T23:26:04.1796187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.24,A,,,V,,V,,V*6F
2022-04-14T23:26:05.1796544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.27,A,,,V,,V,,V*61
2022-04-14T23:26:06.1792948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.21,A,,,V,,V,,V*6A
2022-04-14T23:26:07.1799133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.13,A,,,V,,V,,V*66
2022-04-14T23:26:08.1894761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.09,A,,,V,,V,,V*6A
2022-04-14T23:26:09.1801420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.16,A,,,V,,V,,V*6C
2022-04-14T23:26:10.1818991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.24,A,,,V,,V,,V*62
2022-04-14T23:26:11.1796446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.28,A,,,V,,V,,V*6E
2022-04-14T23:26:12.1802448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.23,A,,,V,,V,,V*6B
2022-04-14T23:26:13.1802525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.15,A,,,V,,V,,V*64
2022-04-14T23:26:15.1695723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.15,A,,,V,,V,,V*67
2022-04-14T23:26:15.1894558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.26,A,,,V,,V,,V*6F
2022-04-14T23:26:16.1801559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.35,A,,,V,,V,,V*6D
2022-04-14T23:26:17.1797865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.36,A,,,V,,V,,V*62
2022-04-14T23:26:18.1803780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.27,A,,,V,,V,,V*6B
2022-04-14T23:26:19.1800305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.20,A,,,V,,V,,V*6C
2022-04-14T23:26:20.1796582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.31,A,,,V,,V,,V*69
2022-04-14T23:26:21.1799882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.49,A,,,V,,V,,V*6F
2022-04-14T23:26:22.1806136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.56,A,,,V,,V,,V*61
2022-04-14T23:26:23.1805704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.48,A,,,V,,V,,V*6A
2022-04-14T23:26:24.1803560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.38,A,,,V,,V,,V*68
2022-04-14T23:26:25.1800014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.45,A,,,V,,V,,V*60
2022-04-14T23:26:26.1806910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.60,A,,,V,,V,,V*6F
2022-04-14T23:26:27.1803419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.61,A,,,V,,V,,V*6F
2022-04-14T23:26:28.1800786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.49,A,,,V,,V,,V*69
2022-04-14T23:26:30.1604236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.40,A,,,V,,V,,V*63
2022-04-14T23:26:30.1803482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.46,A,,,V,,V,,V*6A
2022-04-14T23:26:31.1799733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.55,A,,,V,,V,,V*65
2022-04-14T23:26:32.1706308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.53,A,,,V,,V,,V*65
2022-04-14T23:26:33.1802281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.48,A,,,V,,V,,V*6E
2022-04-14T23:26:34.1808386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.46,A,,,V,,V,,V*6A
2022-04-14T23:26:35.1805828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.48,A,,,V,,V,,V*6F
2022-04-14T23:26:36.1802016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.47,A,,,V,,V,,V*61
2022-04-14T23:26:37.1808166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.46,A,,,V,,V,,V*61
2022-04-14T23:26:38.1804513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.45,A,,,V,,V,,V*64
2022-04-14T23:26:39.1810567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.43,A,,,V,,V,,V*64
2022-04-14T23:26:40.1807075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.43,A,,,V,,V,,V*66
2022-04-14T23:26:41.1803306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.43,A,,,V,,V,,V*64
2022-04-14T23:26:42.1809568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.43,A,,,V,,V,,V*63
2022-04-14T23:26:43.1805810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.48,A,,,V,,V,,V*6D
2022-04-14T23:26:45.1612447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.49,A,,,V,,V,,V*6E
2022-04-14T23:26:45.1811724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.44,A,,,V,,V,,V*67
2022-04-14T23:26:46.1808170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.39,A,,,V,,V,,V*6A
2022-04-14T23:26:47.1804906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.38,A,,,V,,V,,V*6A
2022-04-14T23:26:48.1811211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.47,A,,,V,,V,,V*6B
2022-04-14T23:26:49.1807139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.51,A,,,V,,V,,V*6D
2022-04-14T23:26:50.1813329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.43,A,,,V,,V,,V*60
2022-04-14T23:26:51.1810713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.33,A,,,V,,V,,V*67
2022-04-14T23:26:52.1806967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.31,A,,,V,,V,,V*62
2022-04-14T23:26:53.1813819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.37,A,,,V,,V,,V*63
2022-04-14T23:26:54.1810104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.41,A,,,V,,V,,V*6C
2022-04-14T23:26:55.1816159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.40,A,,,V,,V,,V*65
2022-04-14T23:26:56.1812403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.37,A,,,V,,V,,V*6D
2022-04-14T23:26:57.1808896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.34,A,,,V,,V,,V*62
2022-04-14T23:26:58.1814899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.30,A,,,V,,V,,V*66
2022-04-14T23:27:00.1617177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.26,A,,,V,,V,,V*66
2022-04-14T23:27:00.1816461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.23,A,,,V,,V,,V*62
2022-04-14T23:27:01.1713898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.26,A,,,V,,V,,V*65
2022-04-14T23:27:02.1710467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.36,A,,,V,,V,,V*66
2022-04-14T23:27:03.1716448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.45,A,,,V,,V,,V*6F
2022-04-14T23:27:04.1719616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.40,A,,,V,,V,,V*61
2022-04-14T23:27:05.1715875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.29,A,,,V,,V,,V*6A
2022-04-14T23:27:06.1712293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.24,A,,,V,,V,,V*64
2022-04-14T23:27:07.1718440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.34,A,,,V,,V,,V*66
2022-04-14T23:27:08.1714653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.54,A,,,V,,V,,V*62
2022-04-14T23:27:09.1720844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.66,A,,,V,,V,,V*65
2022-04-14T23:27:10.1718754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.60,A,,,V,,V,,V*61
2022-04-14T23:27:11.1814426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.49,A,,,V,,V,,V*6E
2022-04-14T23:27:12.1721066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.36,A,,,V,,V,,V*60
2022-04-14T23:27:13.1717507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.35,A,,,V,,V,,V*64
2022-04-14T23:27:15.1615150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.41,A,,,V,,V,,V*60
2022-04-14T23:27:15.1814343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.45,A,,,V,,V,,V*69
2022-04-14T23:27:16.1721276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.44,A,,,V,,V,,V*63
2022-04-14T23:27:17.1717415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.38,A,,,V,,V,,V*63
2022-04-14T23:27:18.1723566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.32,A,,,V,,V,,V*67
2022-04-14T23:27:19.1720778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.28,A,,,V,,V,,V*6D
2022-04-14T23:27:20.1716959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.27,A,,,V,,V,,V*60
2022-04-14T23:27:21.1722920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.32,A,,,V,,V,,V*61
2022-04-14T23:27:22.1719493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.40,A,,,V,,V,,V*67
2022-04-14T23:27:23.1716999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.40,A,,,V,,V,,V*62
2022-04-14T23:27:24.1723075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.32,A,,,V,,V,,V*62
2022-04-14T23:27:25.1720270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.24,A,,,V,,V,,V*65
2022-04-14T23:27:26.1726338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.29,A,,,V,,V,,V*6E
2022-04-14T23:27:27.1722826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.43,A,,,V,,V,,V*6E
2022-04-14T23:27:28.1724926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.45,A,,,V,,V,,V*61
2022-04-14T23:27:30.1625005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.37,A,,,V,,V,,V*60
2022-04-14T23:27:30.1749803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.33,A,,,V,,V,,V*69
2022-04-14T23:27:31.1725903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.44,A,,,V,,V,,V*6F
2022-04-14T23:27:32.1722041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.51,A,,,V,,V,,V*65
2022-04-14T23:27:33.1729212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.41,A,,,V,,V,,V*61
2022-04-14T23:27:34.1725674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.28,A,,,V,,V,,V*69
2022-04-14T23:27:35.1721826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.32,A,,,V,,V,,V*66
2022-04-14T23:27:36.1728017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.42,A,,,V,,V,,V*61
2022-04-14T23:27:37.1725447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.43,A,,,V,,V,,V*62
2022-04-14T23:27:38.1724663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.36,A,,,V,,V,,V*6A
2022-04-14T23:27:39.1730922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.34,A,,,V,,V,,V*66
2022-04-14T23:27:40.1728134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.39,A,,,V,,V,,V*6C
2022-04-14T23:27:41.1725429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.43,A,,,V,,V,,V*65
2022-04-14T23:27:42.1731390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.35,A,,,V,,V,,V*64
2022-04-14T23:27:43.1727875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.31,A,,,V,,V,,V*66
2022-04-14T23:27:45.1526050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.41,A,,,V,,V,,V*65
2022-04-14T23:27:45.1725303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.49,A,,,V,,V,,V*6F
2022-04-14T23:27:46.1731192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.43,A,,,V,,V,,V*65
2022-04-14T23:27:47.1732037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.35,A,,,V,,V,,V*61
2022-04-14T23:27:48.1728203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.29,A,,,V,,V,,V*68
2022-04-14T23:27:49.1734210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.29,A,,,V,,V,,V*68
2022-04-14T23:27:50.1631163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.29,A,,,V,,V,,V*6E
2022-04-14T23:27:51.1627643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.29,A,,,V,,V,,V*63
2022-04-14T23:27:52.1630327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.30,A,,,V,,V,,V*6A
2022-04-14T23:27:53.1626544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.29,A,,,V,,V,,V*6C
2022-04-14T23:27:54.1632681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.26,A,,,V,,V,,V*67
2022-04-14T23:27:55.1629071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.24,A,,,V,,V,,V*66
2022-04-14T23:27:56.1635079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.24,A,,,V,,V,,V*64
2022-04-14T23:27:57.1730832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.25,A,,,V,,V,,V*65
2022-04-14T23:27:58.1627902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.25,A,,,V,,V,,V*67
2022-04-14T23:28:00.1530828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.30,A,,,V,,V,,V*62
2022-04-14T23:28:00.1729656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.32,A,,,V,,V,,V*6F
2022-04-14T23:28:01.1735830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.27,A,,,V,,V,,V*66
2022-04-14T23:28:02.1637096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.19,A,,,V,,V,,V*6B
2022-04-14T23:28:03.1733198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.21,A,,,V,,V,,V*61
2022-04-14T23:28:04.1630030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.25,A,,,V,,V,,V*63
2022-04-14T23:28:05.1636008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.24,A,,,V,,V,,V*67
2022-04-14T23:28:06.1632394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.19,A,,,V,,V,,V*6D
2022-04-14T23:28:07.1638744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.22,A,,,V,,V,,V*61
2022-04-14T23:28:08.1634827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.28,A,,,V,,V,,V*63
2022-04-14T23:28:09.1631364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.29,A,,,V,,V,,V*69
2022-04-14T23:28:10.1637454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.20,A,,,V,,V,,V*6A
2022-04-14T23:28:11.1633686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.11,A,,,V,,V,,V*67
2022-04-14T23:28:12.1632959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.12,A,,,V,,V,,V*60
2022-04-14T23:28:13.1641887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.15,A,,,V,,V,,V*61
2022-04-14T23:28:15.1533239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.12,A,,,V,,V,,V*65
2022-04-14T23:28:15.1659777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.12,A,,,V,,V,,V*67
2022-04-14T23:28:16.1639176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.16,A,,,V,,V,,V*66
2022-04-14T23:28:17.1641146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.21,A,,,V,,V,,V*63
2022-04-14T23:28:18.1637469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.23,A,,,V,,V,,V*63
2022-04-14T23:28:19.1643664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.22,A,,,V,,V,,V*67
2022-04-14T23:28:20.1639949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.22,A,,,V,,V,,V*62
2022-04-14T23:28:21.1637914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.23,A,,,V,,V,,V*6F
2022-04-14T23:28:22.1643887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.22,A,,,V,,V,,V*62
2022-04-14T23:28:23.1641368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.19,A,,,V,,V,,V*6F
2022-04-14T23:28:24.1737041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.15,A,,,V,,V,,V*65
2022-04-14T23:28:25.1643969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.19,A,,,V,,V,,V*60
2022-04-14T23:28:26.1640344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.30,A,,,V,,V,,V*67
2022-04-14T23:28:27.1646482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.38,A,,,V,,V,,V*68
2022-04-14T23:28:28.1642713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.35,A,,,V,,V,,V*60
2022-04-14T23:28:30.1441384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.27,A,,,V,,V,,V*67
2022-04-14T23:28:30.1640484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.23,A,,,V,,V,,V*67
2022-04-14T23:28:31.1647009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.25,A,,,V,,V,,V*60
2022-04-14T23:28:32.1644863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.27,A,,,V,,V,,V*63
2022-04-14T23:28:33.1641242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.27,A,,,V,,V,,V*6D
2022-04-14T23:28:34.1645100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.25,A,,,V,,V,,V*67
2022-04-14T23:28:35.1641434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.20,A,,,V,,V,,V*65
2022-04-14T23:28:36.1647571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.18,A,,,V,,V,,V*61
2022-04-14T23:28:37.1646539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.26,A,,,V,,V,,V*60
2022-04-14T23:28:38.1644742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.30,A,,,V,,V,,V*66
2022-04-14T23:28:39.1640829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.27,A,,,V,,V,,V*6C
2022-04-14T23:28:40.1647246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.21,A,,,V,,V,,V*67
2022-04-14T23:28:41.1643363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.16,A,,,V,,V,,V*6D
2022-04-14T23:28:42.1649686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.22,A,,,V,,V,,V*67
2022-04-14T23:28:43.1546502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.30,A,,,V,,V,,V*65
2022-04-14T23:28:45.1449394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.29,A,,,V,,V,,V*69
2022-04-14T23:28:45.1648394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.24,A,,,V,,V,,V*64
2022-04-14T23:28:46.1650947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.17,A,,,V,,V,,V*66
2022-04-14T23:28:47.1647674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.13,A,,,V,,V,,V*61
2022-04-14T23:28:48.1644085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.24,A,,,V,,V,,V*62
2022-04-14T23:28:49.1653283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.32,A,,,V,,V,,V*63
2022-04-14T23:28:50.1649681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.30,A,,,V,,V,,V*6B
2022-04-14T23:28:51.1646615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.24,A,,,V,,V,,V*64
2022-04-14T23:28:52.1652438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.26,A,,,V,,V,,V*62
2022-04-14T23:28:53.1649211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.34,A,,,V,,V,,V*64
2022-04-14T23:28:54.1645838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.35,A,,,V,,V,,V*66
2022-04-14T23:28:55.1651982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.28,A,,,V,,V,,V*6E
2022-04-14T23:28:56.1548723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.22,A,,,V,,V,,V*68
2022-04-14T23:28:57.1554718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.22,A,,,V,,V,,V*62
2022-04-14T23:28:58.1650553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.30,A,,,V,,V,,V*60
2022-04-14T23:29:00.1448910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.41,A,,,V,,V,,V*66
2022-04-14T23:29:00.1648033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.46,A,,,V,,V,,V*61
2022-04-14T23:29:01.1554586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.42,A,,,V,,V,,V*67
2022-04-14T23:29:02.1650241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.35,A,,,V,,V,,V*61
2022-04-14T23:29:03.1556833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.32,A,,,V,,V,,V*66
2022-04-14T23:29:04.1591216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.37,A,,,V,,V,,V*67
2022-04-14T23:29:05.1553087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.38,A,,,V,,V,,V*6D
2022-04-14T23:29:06.1650647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.33,A,,,V,,V,,V*62
2022-04-14T23:29:07.1656737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.25,A,,,V,,V,,V*67
2022-04-14T23:29:08.1553427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.29,A,,,V,,V,,V*63
2022-04-14T23:29:09.1559677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.41,A,,,V,,V,,V*62
2022-04-14T23:29:10.1655284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.45,A,,,V,,V,,V*67
2022-04-14T23:29:11.1552838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.39,A,,,V,,V,,V*63
2022-04-14T23:29:12.1560583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.36,A,,,V,,V,,V*67
2022-04-14T23:29:13.1556834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.34,A,,,V,,V,,V*6F
2022-04-14T23:29:15.1459800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.35,A,,,V,,V,,V*6F
2022-04-14T23:29:15.1658659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.33,A,,,V,,V,,V*64
2022-04-14T23:29:16.1656852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.32,A,,,V,,V,,V*65
2022-04-14T23:29:17.1653187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.33,A,,,V,,V,,V*62
2022-04-14T23:29:18.1560003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.33,A,,,V,,V,,V*62
2022-04-14T23:29:19.1556328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.31,A,,,V,,V,,V*60
2022-04-14T23:29:20.1562322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.30,A,,,V,,V,,V*67
2022-04-14T23:29:21.1559155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.30,A,,,V,,V,,V*64
2022-04-14T23:29:22.1560100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.32,A,,,V,,V,,V*65
2022-04-14T23:29:23.1556463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.39,A,,,V,,V,,V*6A
2022-04-14T23:29:24.1563352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.48,A,,,V,,V,,V*69
2022-04-14T23:29:25.1560935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.49,A,,,V,,V,,V*6C
2022-04-14T23:29:26.1557346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.42,A,,,V,,V,,V*6E
2022-04-14T23:29:27.1563484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.34,A,,,V,,V,,V*60
2022-04-14T23:29:28.1562776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.40,A,,,V,,V,,V*66
2022-04-14T23:29:30.1366914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.53,A,,,V,,V,,V*61
2022-04-14T23:29:30.1565872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.57,A,,,V,,V,,V*6B
2022-04-14T23:29:31.1562251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.48,A,,,V,,V,,V*6F
2022-04-14T23:29:32.1553066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.41,A,,,V,,V,,V*65
2022-04-14T23:29:33.1480732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.45,A,,,V,,V,,V*67
2022-04-14T23:29:34.1410892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.54,A,,,V,,V,,V*64
2022-04-14T23:29:35.1417674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.55,A,,,V,,V,,V*63
2022-04-14T23:29:36.1410577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.47,A,,,V,,V,,V*65
2022-04-14T23:29:37.1416743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.39,A,,,V,,V,,V*6B
2022-04-14T23:29:38.1412977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.37,A,,,V,,V,,V*62
2022-04-14T23:29:39.1414818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.38,A,,,V,,V,,V*6D
2022-04-14T23:29:40.1413518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.38,A,,,V,,V,,V*6D
2022-04-14T23:29:41.1412190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.37,A,,,V,,V,,V*65
2022-04-14T23:29:42.1418394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.36,A,,,V,,V,,V*63
2022-04-14T23:29:43.1414722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.38,A,,,V,,V,,V*6B
2022-04-14T23:29:45.1217970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.41,A,,,V,,V,,V*64
2022-04-14T23:29:45.1417206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.39,A,,,V,,V,,V*6E
2022-04-14T23:29:46.1413469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.31,A,,,V,,V,,V*6A
2022-04-14T23:29:47.1419762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.31,A,,,V,,V,,V*6B
2022-04-14T23:29:48.1416127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.47,A,,,V,,V,,V*62
2022-04-14T23:29:49.1322398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.53,A,,,V,,V,,V*67
2022-04-14T23:29:50.1322697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.48,A,,,V,,V,,V*6E
2022-04-14T23:29:51.1319146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.38,A,,,V,,V,,V*6F
2022-04-14T23:29:52.1422174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.32,A,,,V,,V,,V*62
2022-04-14T23:29:53.1418455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.41,A,,,V,,V,,V*64
2022-04-14T23:29:54.1415693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.50,A,,,V,,V,,V*61
2022-04-14T23:29:55.1322129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.51,A,,,V,,V,,V*66
2022-04-14T23:29:56.1320165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.42,A,,,V,,V,,V*69
2022-04-14T23:29:57.1425932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.33,A,,,V,,V,,V*6F
2022-04-14T23:29:58.1422263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.35,A,,,V,,V,,V*66
2022-04-14T23:30:00.1226353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.44,A,,,V,,V,,V*61
2022-04-14T23:30:00.1425492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.43,A,,,V,,V,,V*66
2022-04-14T23:30:01.1421882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.37,A,,,V,,V,,V*67
2022-04-14T23:30:02.1422053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.34,A,,,V,,V,,V*65
2022-04-14T23:30:03.1418154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.36,A,,,V,,V,,V*6B
2022-04-14T23:30:04.1424677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.37,A,,,V,,V,,V*67
2022-04-14T23:30:05.1421036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.35,A,,,V,,V,,V*60
2022-04-14T23:30:06.1327304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.30,A,,,V,,V,,V*65
2022-04-14T23:30:07.1323786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.28,A,,,V,,V,,V*6E
2022-04-14T23:30:08.1320161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.28,A,,,V,,V,,V*68
2022-04-14T23:30:09.1326343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.29,A,,,V,,V,,V*6E
2022-04-14T23:30:10.1322699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.30,A,,,V,,V,,V*64
2022-04-14T23:30:11.1328795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.31,A,,,V,,V,,V*64
2022-04-14T23:30:12.1325240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.30,A,,,V,,V,,V*64
2022-04-14T23:30:13.1331345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.34,A,,,V,,V,,V*62
2022-04-14T23:30:15.1224450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.43,A,,,V,,V,,V*6F
2022-04-14T23:30:15.1423580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.46,A,,,V,,V,,V*65
2022-04-14T23:30:16.1322680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.41,A,,,V,,V,,V*65
2022-04-14T23:30:17.1428073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.33,A,,,V,,V,,V*62
2022-04-14T23:30:18.1325096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.27,A,,,V,,V,,V*66
2022-04-14T23:30:19.1333224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.28,A,,,V,,V,,V*6C
2022-04-14T23:30:20.1329515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.33,A,,,V,,V,,V*69
2022-04-14T23:30:21.1327096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.39,A,,,V,,V,,V*63
2022-04-14T23:30:22.1325586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.42,A,,,V,,V,,V*6E
2022-04-14T23:30:23.1331772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.39,A,,,V,,V,,V*6C
2022-04-14T23:30:24.1328080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.30,A,,,V,,V,,V*64
2022-04-14T23:30:25.1334080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.26,A,,,V,,V,,V*63
2022-04-14T23:30:26.1330597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.26,A,,,V,,V,,V*67
2022-04-14T23:30:27.1326871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.28,A,,,V,,V,,V*6A
2022-04-14T23:30:28.1333148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.32,A,,,V,,V,,V*61
2022-04-14T23:30:30.1136521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.34,A,,,V,,V,,V*60
2022-04-14T23:30:30.1335515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.30,A,,,V,,V,,V*63
2022-04-14T23:30:31.1332901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.27,A,,,V,,V,,V*63
2022-04-14T23:30:32.1334176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.28,A,,,V,,V,,V*69
2022-04-14T23:30:33.1330591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.31,A,,,V,,V,,V*63
2022-04-14T23:30:34.1337934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.35,A,,,V,,V,,V*61
2022-04-14T23:30:35.1334102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.37,A,,,V,,V,,V*66
2022-04-14T23:30:36.1330444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.35,A,,,V,,V,,V*64
2022-04-14T23:30:37.1336614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.32,A,,,V,,V,,V*69
2022-04-14T23:30:38.1332930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.34,A,,,V,,V,,V*67
2022-04-14T23:30:39.1339146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.43,A,,,V,,V,,V*60
2022-04-14T23:30:40.1337354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.42,A,,,V,,V,,V*66
2022-04-14T23:30:41.1335679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.36,A,,,V,,V,,V*60
2022-04-14T23:30:42.1282671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.32,A,,,V,,V,,V*62
2022-04-14T23:30:43.1338059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.36,A,,,V,,V,,V*65
2022-04-14T23:30:45.1141570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.37,A,,,V,,V,,V*63
2022-04-14T23:30:45.1340248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.32,A,,,V,,V,,V*63
2022-04-14T23:30:46.1337069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.31,A,,,V,,V,,V*6A
2022-04-14T23:30:47.1335827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.32,A,,,V,,V,,V*64
2022-04-14T23:30:48.1342022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.33,A,,,V,,V,,V*63
2022-04-14T23:30:49.1338350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.31,A,,,V,,V,,V*67
2022-04-14T23:30:50.1336083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.27,A,,,V,,V,,V*61
2022-04-14T23:30:51.1341878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.27,A,,,V,,V,,V*60
2022-04-14T23:30:52.1241197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.29,A,,,V,,V,,V*6B
2022-04-14T23:30:53.1337935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.36,A,,,V,,V,,V*66
2022-04-14T23:30:54.1336604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.39,A,,,V,,V,,V*6E
2022-04-14T23:30:55.1342745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.34,A,,,V,,V,,V*67
2022-04-14T23:30:56.1339575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.23,A,,,V,,V,,V*6B
2022-04-14T23:30:57.1341452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.18,A,,,V,,V,,V*6D
2022-04-14T23:30:58.1337765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.24,A,,,V,,V,,V*6E
2022-04-14T23:31:00.1138942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.31,A,,,V,,V,,V*6B
2022-04-14T23:31:00.1338030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.30,A,,,V,,V,,V*62
2022-04-14T23:31:01.1244875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.21,A,,,V,,V,,V*68
2022-04-14T23:31:02.1241277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.10,A,,,V,,V,,V*62
2022-04-14T23:31:03.1247439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.10,A,,,V,,V,,V*67
2022-04-14T23:31:04.1243724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.23,A,,,V,,V,,V*67
2022-04-14T23:31:05.1339360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.30,A,,,V,,V,,V*64
2022-04-14T23:31:06.1246538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.32,A,,,V,,V,,V*62
2022-04-14T23:31:07.1342270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.26,A,,,V,,V,,V*60
2022-04-14T23:31:08.1348549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.17,A,,,V,,V,,V*62
2022-04-14T23:31:09.1344810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.19,A,,,V,,V,,V*6A
2022-04-14T23:31:10.1341156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.30,A,,,V,,V,,V*67
2022-04-14T23:31:11.1247998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.34,A,,,V,,V,,V*65
2022-04-14T23:31:12.1244263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.28,A,,,V,,V,,V*6C
2022-04-14T23:31:13.1241113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.18,A,,,V,,V,,V*6D
2022-04-14T23:31:15.1143769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.17,A,,,V,,V,,V*64
2022-04-14T23:31:15.1342957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.29,A,,,V,,V,,V*60
2022-04-14T23:31:16.1249813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.37,A,,,V,,V,,V*6E
2022-04-14T23:31:17.1350072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.37,A,,,V,,V,,V*67
2022-04-14T23:31:18.1351997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.31,A,,,V,,V,,V*62
2022-04-14T23:31:19.1248890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.27,A,,,V,,V,,V*67
2022-04-14T23:31:20.1245257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.29,A,,,V,,V,,V*60
2022-04-14T23:31:21.1251271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.34,A,,,V,,V,,V*63
2022-04-14T23:31:22.1247728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.35,A,,,V,,V,,V*6C
2022-04-14T23:31:23.1244062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.34,A,,,V,,V,,V*6C
2022-04-14T23:31:24.1252738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.33,A,,,V,,V,,V*6B
2022-04-14T23:31:25.1249126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.36,A,,,V,,V,,V*61
2022-04-14T23:31:26.1245456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.38,A,,,V,,V,,V*6F
2022-04-14T23:31:27.1251574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.36,A,,,V,,V,,V*64
2022-04-14T23:31:28.1248077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.36,A,,,V,,V,,V*63
2022-04-14T23:31:30.1153566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.42,A,,,V,,V,,V*61
2022-04-14T23:31:30.1257032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.39,A,,,V,,V,,V*68
2022-04-14T23:31:31.1250344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.36,A,,,V,,V,,V*6D
2022-04-14T23:31:32.1256676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.40,A,,,V,,V,,V*66
2022-04-14T23:31:33.1252927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.50,A,,,V,,V,,V*6D
2022-04-14T23:31:34.1249424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.53,A,,,V,,V,,V*66
2022-04-14T23:31:35.1255364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.46,A,,,V,,V,,V*64
2022-04-14T23:31:36.1252014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.35,A,,,V,,V,,V*6F
2022-04-14T23:31:37.1258272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.33,A,,,V,,V,,V*66
2022-04-14T23:31:38.1254547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.36,A,,,V,,V,,V*67
2022-04-14T23:31:39.1250842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.39,A,,,V,,V,,V*6B
2022-04-14T23:31:40.1251576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.45,A,,,V,,V,,V*61
2022-04-14T23:31:41.1257725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.52,A,,,V,,V,,V*63
2022-04-14T23:31:42.1258142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.48,A,,,V,,V,,V*6D
2022-04-14T23:31:43.1256805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.39,A,,,V,,V,,V*6D
2022-04-14T23:31:45.1060433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.31,A,,,V,,V,,V*64
2022-04-14T23:31:45.1259431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.41,A,,,V,,V,,V*61
2022-04-14T23:31:46.1255867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.57,A,,,V,,V,,V*6B
2022-04-14T23:31:47.1259040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.63,A,,,V,,V,,V*65
2022-04-14T23:31:48.1255346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.54,A,,,V,,V,,V*67
2022-04-14T23:31:49.1162083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.43,A,,,V,,V,,V*65
2022-04-14T23:31:50.1257808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.48,A,,,V,,V,,V*68
2022-04-14T23:31:51.1154655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.64,A,,,V,,V,,V*62
2022-04-14T23:31:52.1260257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.71,A,,,V,,V,,V*67
2022-04-14T23:31:53.1256394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.64,A,,,V,,V,,V*6D
2022-04-14T23:31:54.1257403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.54,A,,,V,,V,,V*63
2022-04-14T23:31:55.1259034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.47,A,,,V,,V,,V*62
2022-04-14T23:31:56.1255743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.50,A,,,V,,V,,V*65
2022-04-14T23:31:57.1261917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.54,A,,,V,,V,,V*62
2022-04-14T23:31:58.1258178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.50,A,,,V,,V,,V*60
2022-04-14T23:32:00.1058813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.45,A,,,V,,V,,V*67
2022-04-14T23:32:00.1257997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.40,A,,,V,,V,,V*61
2022-04-14T23:32:01.1264265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.40,A,,,V,,V,,V*66
2022-04-14T23:32:02.1260631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.41,A,,,V,,V,,V*65
2022-04-14T23:32:03.1257026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.39,A,,,V,,V,,V*6E
2022-04-14T23:32:04.1263213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.34,A,,,V,,V,,V*66
2022-04-14T23:32:05.1162427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.31,A,,,V,,V,,V*64
2022-04-14T23:32:06.1164128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.33,A,,,V,,V,,V*62
2022-04-14T23:32:07.1259919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.36,A,,,V,,V,,V*66
2022-04-14T23:32:08.1166451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.33,A,,,V,,V,,V*68
2022-04-14T23:32:09.1162965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.29,A,,,V,,V,,V*63
2022-04-14T23:32:10.1159263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.24,A,,,V,,V,,V*61
2022-04-14T23:32:11.1165442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.20,A,,,V,,V,,V*67
2022-04-14T23:32:12.1164173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.20,A,,,V,,V,,V*63
2022-04-14T23:32:13.1160435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.28,A,,,V,,V,,V*6A
2022-04-14T23:32:15.1063433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.34,A,,,V,,V,,V*61
2022-04-14T23:32:15.1262622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.31,A,,,V,,V,,V*64
2022-04-14T23:32:16.1268760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.24,A,,,V,,V,,V*65
2022-04-14T23:32:17.1165826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.27,A,,,V,,V,,V*67
2022-04-14T23:32:18.1162214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.37,A,,,V,,V,,V*64
2022-04-14T23:32:19.1168237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.38,A,,,V,,V,,V*6C
2022-04-14T23:32:20.1265604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.31,A,,,V,,V,,V*69
2022-04-14T23:32:21.1162677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.24,A,,,V,,V,,V*62
2022-04-14T23:32:22.1169498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.25,A,,,V,,V,,V*64
2022-04-14T23:32:23.1165861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.27,A,,,V,,V,,V*64
2022-04-14T23:32:24.1171834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.24,A,,,V,,V,,V*6C
2022-04-14T23:32:25.1168338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.24,A,,,V,,V,,V*67
2022-04-14T23:32:26.1169423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.32,A,,,V,,V,,V*69
2022-04-14T23:32:27.1164886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.38,A,,,V,,V,,V*6A
2022-04-14T23:32:28.1171181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.35,A,,,V,,V,,V*63
2022-04-14T23:32:30.0974197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.28,A,,,V,,V,,V*61
2022-04-14T23:32:30.1173460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.23,A,,,V,,V,,V*60
2022-04-14T23:32:31.1169838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.35,A,,,V,,V,,V*61
2022-04-14T23:32:32.1166166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.51,A,,,V,,V,,V*65
2022-04-14T23:32:33.1174241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.56,A,,,V,,V,,V*64
2022-04-14T23:32:34.1172499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.51,A,,,V,,V,,V*65
2022-04-14T23:32:35.1168868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.50,A,,,V,,V,,V*63
2022-04-14T23:32:36.1175705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.58,A,,,V,,V,,V*6B
2022-04-14T23:32:37.1177222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.57,A,,,V,,V,,V*6C
2022-04-14T23:32:38.1175463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.42,A,,,V,,V,,V*66
2022-04-14T23:32:39.1171840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.31,A,,,V,,V,,V*6A
2022-04-14T23:32:40.1168570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.30,A,,,V,,V,,V*65
2022-04-14T23:32:41.1174779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.44,A,,,V,,V,,V*67
2022-04-14T23:32:42.1173047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.57,A,,,V,,V,,V*61
2022-04-14T23:32:43.1179231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.55,A,,,V,,V,,V*6E
2022-04-14T23:32:45.0972898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.45,A,,,V,,V,,V*62
2022-04-14T23:32:45.1171646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.39,A,,,V,,V,,V*64
2022-04-14T23:32:46.1178471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.37,A,,,V,,V,,V*64
2022-04-14T23:32:47.1174611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.37,A,,,V,,V,,V*64
2022-04-14T23:32:48.1171667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.38,A,,,V,,V,,V*69
2022-04-14T23:32:49.1177818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.42,A,,,V,,V,,V*63
2022-04-14T23:32:50.1174195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.46,A,,,V,,V,,V*63
2022-04-14T23:32:51.1080794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.42,A,,,V,,V,,V*63
2022-04-14T23:32:52.1176638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.33,A,,,V,,V,,V*66
2022-04-14T23:32:53.1173777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.31,A,,,V,,V,,V*62
2022-04-14T23:32:54.1179964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.37,A,,,V,,V,,V*60
2022-04-14T23:32:55.1176980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.41,A,,,V,,V,,V*61
2022-04-14T23:32:56.1183309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.42,A,,,V,,V,,V*65
2022-04-14T23:32:57.1179491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.35,A,,,V,,V,,V*61
2022-04-14T23:32:58.1175789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.31,A,,,V,,V,,V*6B
2022-04-14T23:33:00.0979100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.40,A,,,V,,V,,V*6B
2022-04-14T23:33:00.1178332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.47,A,,,V,,V,,V*60
2022-04-14T23:33:01.1085159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.42,A,,,V,,V,,V*66
2022-04-14T23:33:02.1180569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.33,A,,,V,,V,,V*65
2022-04-14T23:33:03.1077541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.38,A,,,V,,V,,V*69
2022-04-14T23:33:04.1183349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.48,A,,,V,,V,,V*63
2022-04-14T23:33:05.1179343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.49,A,,,V,,V,,V*6D
2022-04-14T23:33:06.1086501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.43,A,,,V,,V,,V*66
2022-04-14T23:33:07.1182104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.34,A,,,V,,V,,V*63
2022-04-14T23:33:08.1178473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.37,A,,,V,,V,,V*67
2022-04-14T23:33:09.1184352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.47,A,,,V,,V,,V*6C
2022-04-14T23:33:10.1180680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.50,A,,,V,,V,,V*67
2022-04-14T23:33:11.1083890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.46,A,,,V,,V,,V*6D
2022-04-14T23:33:12.1087605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.42,A,,,V,,V,,V*61
2022-04-14T23:33:13.1185823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.35,A,,,V,,V,,V*69
2022-04-14T23:33:15.0989225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.29,A,,,V,,V,,V*68
2022-04-14T23:33:15.1188208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.33,A,,,V,,V,,V*63
2022-04-14T23:33:16.1184731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.42,A,,,V,,V,,V*64
2022-04-14T23:33:17.1180924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.50,A,,,V,,V,,V*6A
2022-04-14T23:33:18.1087824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.54,A,,,V,,V,,V*6F
2022-04-14T23:33:19.1084164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.46,A,,,V,,V,,V*6B
2022-04-14T23:33:20.1090294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.34,A,,,V,,V,,V*66
2022-04-14T23:33:21.1086764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.41,A,,,V,,V,,V*61
2022-04-14T23:33:22.1087352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.61,A,,,V,,V,,V*65
2022-04-14T23:33:23.1083627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.68,A,,,V,,V,,V*68
2022-04-14T23:33:24.1089780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.60,A,,,V,,V,,V*60
2022-04-14T23:33:25.1088956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.49,A,,,V,,V,,V*63
2022-04-14T23:33:26.1087615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.44,A,,,V,,V,,V*64
2022-04-14T23:33:27.1083651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.49,A,,,V,,V,,V*6F
2022-04-14T23:33:28.1089945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.51,A,,,V,,V,,V*67
2022-04-14T23:33:30.0893010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.46,A,,,V,,V,,V*6E
2022-04-14T23:33:30.1092384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.37,A,,,V,,V,,V*63
2022-04-14T23:33:31.1086215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.33,A,,,V,,V,,V*66
2022-04-14T23:33:32.1086706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.35,A,,,V,,V,,V*65
2022-04-14T23:33:33.1095266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.45,A,,,V,,V,,V*67
2022-04-14T23:33:34.1093247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.49,A,,,V,,V,,V*6C
2022-04-14T23:33:35.1094738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.44,A,,,V,,V,,V*66
2022-04-14T23:33:36.1091450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.35,A,,,V,,V,,V*64
2022-04-14T23:33:37.1088723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.38,A,,,V,,V,,V*6D
2022-04-14T23:33:38.1094935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.46,A,,,V,,V,,V*61
2022-04-14T23:33:39.1091147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.46,A,,,V,,V,,V*6E
2022-04-14T23:33:40.1090295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.39,A,,,V,,V,,V*69
2022-04-14T23:33:41.1096333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.31,A,,,V,,V,,V*6E
2022-04-14T23:33:42.1092674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.37,A,,,V,,V,,V*63
2022-04-14T23:33:43.1089052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.48,A,,,V,,V,,V*6E
2022-04-14T23:33:45.0895601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.52,A,,,V,,V,,V*64
2022-04-14T23:33:45.1094526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.49,A,,,V,,V,,V*68
2022-04-14T23:33:46.1091253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.42,A,,,V,,V,,V*67
2022-04-14T23:33:47.1097359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.33,A,,,V,,V,,V*62
2022-04-14T23:33:48.1093484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.28,A,,,V,,V,,V*6A
2022-04-14T23:33:49.1091185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.38,A,,,V,,V,,V*6B
2022-04-14T23:33:50.1097464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.53,A,,,V,,V,,V*64
2022-04-14T23:33:51.1093488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.60,A,,,V,,V,,V*66
2022-04-14T23:33:52.1000073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.54,A,,,V,,V,,V*63
2022-04-14T23:33:53.1095893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.44,A,,,V,,V,,V*67
2022-04-14T23:33:54.1098718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.40,A,,,V,,V,,V*65
2022-04-14T23:33:55.1097583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.50,A,,,V,,V,,V*6A
2022-04-14T23:33:56.1093873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.60,A,,,V,,V,,V*67
2022-04-14T23:33:57.1100097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.57,A,,,V,,V,,V*61
2022-04-14T23:33:58.1096414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.48,A,,,V,,V,,V*6C
2022-04-14T23:34:00.0899632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.40,A,,,V,,V,,V*60
2022-04-14T23:34:00.1098930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.43,A,,,V,,V,,V*65
2022-04-14T23:34:01.1097367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.51,A,,,V,,V,,V*64
2022-04-14T23:34:02.1103100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.54,A,,,V,,V,,V*66
2022-04-14T23:34:03.1097197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.48,A,,,V,,V,,V*6F
2022-04-14T23:34:04.1003852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.38,A,,,V,,V,,V*6A
2022-04-14T23:34:05.1097487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.34,A,,,V,,V,,V*65
2022-04-14T23:34:06.1104373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.38,A,,,V,,V,,V*6C
2022-04-14T23:34:07.1101121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.43,A,,,V,,V,,V*60
2022-04-14T23:34:08.1097472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.44,A,,,V,,V,,V*63
2022-04-14T23:34:09.1003941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.42,A,,,V,,V,,V*60
2022-04-14T23:34:10.1099686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.36,A,,,V,,V,,V*66
2022-04-14T23:34:11.1006389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.34,A,,,V,,V,,V*63
2022-04-14T23:34:12.1002772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.39,A,,,V,,V,,V*68
2022-04-14T23:34:13.0999225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.42,A,,,V,,V,,V*61
2022-04-14T23:34:15.0901935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.44,A,,,V,,V,,V*66
2022-04-14T23:34:15.1101174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.45,A,,,V,,V,,V*67
2022-04-14T23:34:16.1008792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.38,A,,,V,,V,,V*6A
2022-04-14T23:34:17.1004867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.32,A,,,V,,V,,V*65
2022-04-14T23:34:18.1100514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.31,A,,,V,,V,,V*6A
2022-04-14T23:34:19.1007324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.39,A,,,V,,V,,V*6B
2022-04-14T23:34:20.1003582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.46,A,,,V,,V,,V*6A
2022-04-14T23:34:21.1009691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.44,A,,,V,,V,,V*65
2022-04-14T23:34:22.1001598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.34,A,,,V,,V,,V*64
2022-04-14T23:34:23.1007872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.27,A,,,V,,V,,V*6C
2022-04-14T23:34:24.1008282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.31,A,,,V,,V,,V*60
2022-04-14T23:34:25.1004707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.37,A,,,V,,V,,V*66
2022-04-14T23:34:26.1011431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.37,A,,,V,,V,,V*63
2022-04-14T23:34:27.1030254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.31,A,,,V,,V,,V*6A
2022-04-14T23:34:28.1010777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.24,A,,,V,,V,,V*6E
2022-04-14T23:34:30.0809740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.23,A,,,V,,V,,V*65
2022-04-14T23:34:30.1008906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.25,A,,,V,,V,,V*64
2022-04-14T23:34:31.1005326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.24,A,,,V,,V,,V*64
2022-04-14T23:34:32.1013953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.23,A,,,V,,V,,V*65
2022-04-14T23:34:33.1010238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.23,A,,,V,,V,,V*65
2022-04-14T23:34:34.1006572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.23,A,,,V,,V,,V*67
2022-04-14T23:34:35.1012783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.24,A,,,V,,V,,V*6F
2022-04-14T23:34:36.1008990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.22,A,,,V,,V,,V*64
2022-04-14T23:34:37.1015240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.21,A,,,V,,V,,V*65
2022-04-14T23:34:38.1011522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.20,A,,,V,,V,,V*62
2022-04-14T23:34:39.1007911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.19,A,,,V,,V,,V*60
2022-04-14T23:34:40.1014059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.22,A,,,V,,V,,V*61
2022-04-14T23:34:41.0910907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.25,A,,,V,,V,,V*62
2022-04-14T23:34:42.1016226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.24,A,,,V,,V,,V*61
2022-04-14T23:34:43.1012840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.19,A,,,V,,V,,V*60
2022-04-14T23:34:45.0810743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.19,A,,,V,,V,,V*6F
2022-04-14T23:34:45.1009931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.24,A,,,V,,V,,V*63
2022-04-14T23:34:46.1016128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.28,A,,,V,,V,,V*6D
2022-04-14T23:34:47.1012349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.24,A,,,V,,V,,V*65
2022-04-14T23:34:48.1010799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.18,A,,,V,,V,,V*60
2022-04-14T23:34:49.1017023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.15,A,,,V,,V,,V*63
2022-04-14T23:34:50.1013808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.17,A,,,V,,V,,V*64
2022-04-14T23:34:51.1020053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.22,A,,,V,,V,,V*63
2022-04-14T23:34:52.1016277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.25,A,,,V,,V,,V*63
2022-04-14T23:34:53.1014743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.23,A,,,V,,V,,V*69
2022-04-14T23:34:54.1021125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.21,A,,,V,,V,,V*6B
2022-04-14T23:34:55.1018235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.23,A,,,V,,V,,V*67
2022-04-14T23:34:56.1016225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.24,A,,,V,,V,,V*6F
2022-04-14T23:34:57.1012200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.18,A,,,V,,V,,V*6A
2022-04-14T23:34:58.1018603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.14,A,,,V,,V,,V*66
2022-04-14T23:35:00.0815329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.20,A,,,V,,V,,V*60
2022-04-14T23:35:00.1014213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.30,A,,,V,,V,,V*61
2022-04-14T23:35:01.0921149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.35,A,,,V,,V,,V*61
2022-04-14T23:35:02.1016633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.30,A,,,V,,V,,V*68
2022-04-14T23:35:03.0923373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.26,A,,,V,,V,,V*60
2022-04-14T23:35:04.0919875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.29,A,,,V,,V,,V*6A
2022-04-14T23:35:05.1015495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.29,A,,,V,,V,,V*6B
2022-04-14T23:35:06.0922478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.26,A,,,V,,V,,V*65
2022-04-14T23:35:07.0918590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.28,A,,,V,,V,,V*6C
2022-04-14T23:35:08.0924668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.34,A,,,V,,V,,V*66
2022-04-14T23:35:09.1020453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.34,A,,,V,,V,,V*66
2022-04-14T23:35:10.1016800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.31,A,,,V,,V,,V*64
2022-04-14T23:35:11.1023050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.27,A,,,V,,V,,V*62
2022-04-14T23:35:12.0979517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.24,A,,,V,,V,,V*61
2022-04-14T23:35:13.0925955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.24,A,,,V,,V,,V*66
2022-04-14T23:35:15.0819059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.28,A,,,V,,V,,V*69
2022-04-14T23:35:15.1027740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.37,A,,,V,,V,,V*63
2022-04-14T23:35:16.1024136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.44,A,,,V,,V,,V*63
2022-04-14T23:35:17.1020411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.39,A,,,V,,V,,V*6C
2022-04-14T23:35:18.1026486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.28,A,,,V,,V,,V*68
2022-04-14T23:35:19.0923478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.23,A,,,V,,V,,V*61
2022-04-14T23:35:20.0919780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.29,A,,,V,,V,,V*62
2022-04-14T23:35:21.0926172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.44,A,,,V,,V,,V*64
2022-04-14T23:35:22.0922272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.52,A,,,V,,V,,V*6F
2022-04-14T23:35:23.0928452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.45,A,,,V,,V,,V*66
2022-04-14T23:35:24.0924740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.35,A,,,V,,V,,V*60
2022-04-14T23:35:25.1030132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.33,A,,,V,,V,,V*66
2022-04-14T23:35:26.0927574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.48,A,,,V,,V,,V*68
2022-04-14T23:35:27.0923657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.56,A,,,V,,V,,V*61
2022-04-14T23:35:28.1029122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.52,A,,,V,,V,,V*6C
2022-04-14T23:35:30.0723273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.42,A,,,V,,V,,V*64
2022-04-14T23:35:30.0932283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.49,A,,,V,,V,,V*64
2022-04-14T23:35:31.0928723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.57,A,,,V,,V,,V*6C
2022-04-14T23:35:32.0925591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.55,A,,,V,,V,,V*62
2022-04-14T23:35:33.0931718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.46,A,,,V,,V,,V*67
2022-04-14T23:35:34.0927952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.51,A,,,V,,V,,V*61
2022-04-14T23:35:35.0934280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.68,A,,,V,,V,,V*6A
2022-04-14T23:35:36.0932358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.70,A,,,V,,V,,V*63
2022-04-14T23:35:37.0933156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.59,A,,,V,,V,,V*6F
2022-04-14T23:35:38.0929256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.48,A,,,V,,V,,V*69
2022-04-14T23:35:39.0927178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.46,A,,,V,,V,,V*6F
2022-04-14T23:35:40.0928694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.54,A,,,V,,V,,V*62
2022-04-14T23:35:41.0934824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.57,A,,,V,,V,,V*6F
2022-04-14T23:35:42.0931173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.54,A,,,V,,V,,V*6D
2022-04-14T23:35:43.0927483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.49,A,,,V,,V,,V*60
2022-04-14T23:35:45.0730896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.51,A,,,V,,V,,V*65
2022-04-14T23:35:45.0930134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.55,A,,,V,,V,,V*66
2022-04-14T23:35:46.0931485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.56,A,,,V,,V,,V*63
2022-04-14T23:35:47.0937789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.52,A,,,V,,V,,V*65
2022-04-14T23:35:48.0934005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.52,A,,,V,,V,,V*67
2022-04-14T23:35:49.0930114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.53,A,,,V,,V,,V*62
2022-04-14T23:35:50.0933662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.51,A,,,V,,V,,V*60
2022-04-14T23:35:51.0930125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.49,A,,,V,,V,,V*60
2022-04-14T23:35:52.0838032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.51,A,,,V,,V,,V*68
2022-04-14T23:35:53.0935135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.58,A,,,V,,V,,V*69
2022-04-14T23:35:54.0931709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.60,A,,,V,,V,,V*65
2022-04-14T23:35:55.0938806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.57,A,,,V,,V,,V*64
2022-04-14T23:35:56.0935164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.51,A,,,V,,V,,V*62
2022-04-14T23:35:57.0941132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.46,A,,,V,,V,,V*65
2022-04-14T23:35:58.0838176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.46,A,,,V,,V,,V*64
2022-04-14T23:36:00.0733552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.43,A,,,V,,V,,V*60
2022-04-14T23:36:00.0932591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.40,A,,,V,,V,,V*61
2022-04-14T23:36:01.0941674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.39,A,,,V,,V,,V*69
2022-04-14T23:36:02.0937799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.41,A,,,V,,V,,V*6B
2022-04-14T23:36:03.0941630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.43,A,,,V,,V,,V*68
2022-04-14T23:36:04.0937564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.43,A,,,V,,V,,V*68
2022-04-14T23:36:05.0943845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.38,A,,,V,,V,,V*6E
2022-04-14T23:36:06.0940468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.32,A,,,V,,V,,V*61
2022-04-14T23:36:07.0936632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.28,A,,,V,,V,,V*68
2022-04-14T23:36:08.0843117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.42,A,,,V,,V,,V*65
2022-04-14T23:36:09.0839591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.54,A,,,V,,V,,V*61
2022-04-14T23:36:10.0835846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.51,A,,,V,,V,,V*60
2022-04-14T23:36:11.0842231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.40,A,,,V,,V,,V*6A
2022-04-14T23:36:12.0939153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.35,A,,,V,,V,,V*68
2022-04-14T23:36:13.0846070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.43,A,,,V,,V,,V*66
2022-04-14T23:36:15.0740067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.51,A,,,V,,V,,V*6A
2022-04-14T23:36:15.0939012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.48,A,,,V,,V,,V*6C
2022-04-14T23:36:16.0845717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.40,A,,,V,,V,,V*60
2022-04-14T23:36:17.0941683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.34,A,,,V,,V,,V*64
2022-04-14T23:36:18.0838489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.31,A,,,V,,V,,V*6D
2022-04-14T23:36:19.0844653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.31,A,,,V,,V,,V*65
2022-04-14T23:36:20.0940521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.31,A,,,V,,V,,V*63
2022-04-14T23:36:21.0848267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.33,A,,,V,,V,,V*62
2022-04-14T23:36:22.0844131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.41,A,,,V,,V,,V*64
2022-04-14T23:36:23.0841810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.47,A,,,V,,V,,V*61
2022-04-14T23:36:24.0847735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.42,A,,,V,,V,,V*62
2022-04-14T23:36:25.0950184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.34,A,,,V,,V,,V*63
2022-04-14T23:36:26.0946563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.35,A,,,V,,V,,V*67
2022-04-14T23:36:27.0844090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.45,A,,,V,,V,,V*64
2022-04-14T23:36:28.0845816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.49,A,,,V,,V,,V*6F
2022-04-14T23:36:30.0644954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.42,A,,,V,,V,,V*67
2022-04-14T23:36:30.0844065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.38,A,,,V,,V,,V*69
2022-04-14T23:36:31.0844546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.37,A,,,V,,V,,V*64
2022-04-14T23:36:32.0845969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.39,A,,,V,,V,,V*65
2022-04-14T23:36:33.0844703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.41,A,,,V,,V,,V*65
2022-04-14T23:36:34.0850867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.43,A,,,V,,V,,V*65
2022-04-14T23:36:35.0847879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.42,A,,,V,,V,,V*69
2022-04-14T23:36:36.0953637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.39,A,,,V,,V,,V*6F
2022-04-14T23:36:37.0850405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.37,A,,,V,,V,,V*67
2022-04-14T23:36:38.0846772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.35,A,,,V,,V,,V*66
2022-04-14T23:36:39.0852931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.33,A,,,V,,V,,V*64
2022-04-14T23:36:40.0849179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.33,A,,,V,,V,,V*64
2022-04-14T23:36:41.0855670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.38,A,,,V,,V,,V*68
2022-04-14T23:36:42.0851898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.36,A,,,V,,V,,V*60
2022-04-14T23:36:43.0848176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.30,A,,,V,,V,,V*63
2022-04-14T23:36:45.0592310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.27,A,,,V,,V,,V*60
2022-04-14T23:36:45.0850345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.32,A,,,V,,V,,V*67
2022-04-14T23:36:46.0856613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.38,A,,,V,,V,,V*69
2022-04-14T23:36:47.0854037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.35,A,,,V,,V,,V*64
2022-04-14T23:36:48.0850366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.26,A,,,V,,V,,V*63
2022-04-14T23:36:49.0856418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.21,A,,,V,,V,,V*66
2022-04-14T23:36:50.0855210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.30,A,,,V,,V,,V*62
2022-04-14T23:36:51.0851645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.44,A,,,V,,V,,V*6E
2022-04-14T23:36:52.0854855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.43,A,,,V,,V,,V*6F
2022-04-14T23:36:53.0851094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.33,A,,,V,,V,,V*65
2022-04-14T23:36:54.0857020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.33,A,,,V,,V,,V*60
2022-04-14T23:36:55.0853604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.41,A,,,V,,V,,V*6D
2022-04-14T23:36:56.0859895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.45,A,,,V,,V,,V*66
2022-04-14T23:36:57.0856811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.40,A,,,V,,V,,V*67
2022-04-14T23:36:58.0853116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.31,A,,,V,,V,,V*64
2022-04-14T23:37:00.0656423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.23,A,,,V,,V,,V*65
2022-04-14T23:37:00.0855629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.29,A,,,V,,V,,V*6C
2022-04-14T23:37:01.0859092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.41,A,,,V,,V,,V*6B
2022-04-14T23:37:02.0855374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.44,A,,,V,,V,,V*61
2022-04-14T23:37:03.0861204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.37,A,,,V,,V,,V*6C
2022-04-14T23:37:04.0857670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.30,A,,,V,,V,,V*63
2022-04-14T23:37:05.0754707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.37,A,,,V,,V,,V*62
2022-04-14T23:37:06.0761057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.48,A,,,V,,V,,V*68
2022-04-14T23:37:07.0759715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.47,A,,,V,,V,,V*62
2022-04-14T23:37:08.0756009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.38,A,,,V,,V,,V*6F
2022-04-14T23:37:09.0861787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.34,A,,,V,,V,,V*67
2022-04-14T23:37:10.0858052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.40,A,,,V,,V,,V*63
2022-04-14T23:37:11.0864348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.42,A,,,V,,V,,V*61
2022-04-14T23:37:12.0860599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.40,A,,,V,,V,,V*6D
2022-04-14T23:37:13.0856670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.35,A,,,V,,V,,V*66
2022-04-14T23:37:15.0660287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.41,A,,,V,,V,,V*63
2022-04-14T23:37:15.0859140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.49,A,,,V,,V,,V*6C
2022-04-14T23:37:16.0757427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.49,A,,,V,,V,,V*6E
2022-04-14T23:37:17.0765651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.41,A,,,V,,V,,V*64
2022-04-14T23:37:18.0762150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.33,A,,,V,,V,,V*68
2022-04-14T23:37:19.0857790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.33,A,,,V,,V,,V*63
2022-04-14T23:37:20.0864149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.38,A,,,V,,V,,V*64
2022-04-14T23:37:21.0860309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.39,A,,,V,,V,,V*6A
2022-04-14T23:37:22.0764467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.37,A,,,V,,V,,V*64
2022-04-14T23:37:23.0761898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.31,A,,,V,,V,,V*67
2022-04-14T23:37:24.0767962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.30,A,,,V,,V,,V*60
2022-04-14T23:37:25.0764414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.38,A,,,V,,V,,V*6B
2022-04-14T23:37:26.0760731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.44,A,,,V,,V,,V*60
2022-04-14T23:37:27.0761840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.43,A,,,V,,V,,V*67
2022-04-14T23:37:28.0763900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.36,A,,,V,,V,,V*63
2022-04-14T23:37:30.0567303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.35,A,,,V,,V,,V*64
2022-04-14T23:37:30.0766323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.42,A,,,V,,V,,V*62
2022-04-14T23:37:31.0762711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.48,A,,,V,,V,,V*6A
2022-04-14T23:37:32.0768698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.43,A,,,V,,V,,V*66
2022-04-14T23:37:33.0765051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.33,A,,,V,,V,,V*64
2022-04-14T23:37:34.0771062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.35,A,,,V,,V,,V*65
2022-04-14T23:37:35.0767518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.47,A,,,V,,V,,V*62
2022-04-14T23:37:36.0763999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.56,A,,,V,,V,,V*62
2022-04-14T23:37:37.0770077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.53,A,,,V,,V,,V*63
2022-04-14T23:37:38.0766443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.43,A,,,V,,V,,V*60
2022-04-14T23:37:39.0772404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.34,A,,,V,,V,,V*66
2022-04-14T23:37:40.0768897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.41,A,,,V,,V,,V*6B
2022-04-14T23:37:41.0768122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.49,A,,,V,,V,,V*63
2022-04-14T23:37:42.0774130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.45,A,,,V,,V,,V*67
2022-04-14T23:37:43.0774676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.38,A,,,V,,V,,V*6C
2022-04-14T23:37:45.0667649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.37,A,,,V,,V,,V*66
2022-04-14T23:37:45.0820139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.38,A,,,V,,V,,V*68
2022-04-14T23:37:46.0773805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.31,A,,,V,,V,,V*6B
2022-04-14T23:37:47.0771691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.25,A,,,V,,V,,V*6F
2022-04-14T23:37:48.0768032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.34,A,,,V,,V,,V*65
2022-04-14T23:37:49.0770666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.44,A,,,V,,V,,V*6E
2022-04-14T23:37:50.0769644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.44,A,,,V,,V,,V*61
2022-04-14T23:37:51.0775887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.35,A,,,V,,V,,V*61
2022-04-14T23:37:52.0772072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.29,A,,,V,,V,,V*63
2022-04-14T23:37:53.0778037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.38,A,,,V,,V,,V*69
2022-04-14T23:37:54.0775268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.48,A,,,V,,V,,V*6C
2022-04-14T23:37:55.0771345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.47,A,,,V,,V,,V*61
2022-04-14T23:37:56.0772453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.39,A,,,V,,V,,V*6F
2022-04-14T23:37:57.0771165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.30,A,,,V,,V,,V*65
2022-04-14T23:37:58.0673223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.33,A,,,V,,V,,V*61
2022-04-14T23:38:00.0576188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.39,A,,,V,,V,,V*6A
2022-04-14T23:38:00.0775377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.38,A,,,V,,V,,V*65
2022-04-14T23:38:01.0773499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.33,A,,,V,,V,,V*62
2022-04-14T23:38:02.0779612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.28,A,,,V,,V,,V*6F
2022-04-14T23:38:03.0680356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.28,A,,,V,,V,,V*68
2022-04-14T23:38:04.0776052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.27,A,,,V,,V,,V*67
2022-04-14T23:38:05.0772387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.26,A,,,V,,V,,V*6B
2022-04-14T23:38:06.0778673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.25,A,,,V,,V,,V*69
2022-04-14T23:38:07.0776005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.21,A,,,V,,V,,V*6A
2022-04-14T23:38:08.0683085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.16,A,,,V,,V,,V*67
2022-04-14T23:38:09.0778823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.19,A,,,V,,V,,V*60
2022-04-14T23:38:10.0775082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.35,A,,,V,,V,,V*66
2022-04-14T23:38:11.0681826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.43,A,,,V,,V,,V*64
2022-04-14T23:38:12.0778269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.42,A,,,V,,V,,V*66
2022-04-14T23:38:13.0784508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.34,A,,,V,,V,,V*64
2022-04-14T23:38:15.0478579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.30,A,,,V,,V,,V*6A
2022-04-14T23:38:15.0777103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.34,A,,,V,,V,,V*6E
2022-04-14T23:38:16.0783420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.38,A,,,V,,V,,V*62
2022-04-14T23:38:17.0779579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.43,A,,,V,,V,,V*6E
2022-04-14T23:38:18.0686659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.46,A,,,V,,V,,V*6A
2022-04-14T23:38:19.0682740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.42,A,,,V,,V,,V*63
2022-04-14T23:38:20.0778431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.34,A,,,V,,V,,V*65
2022-04-14T23:38:21.0686525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.41,A,,,V,,V,,V*63
2022-04-14T23:38:22.0682812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.52,A,,,V,,V,,V*69
2022-04-14T23:38:23.0679142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.56,A,,,V,,V,,V*62
2022-04-14T23:38:24.0784702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.47,A,,,V,,V,,V*60
2022-04-14T23:38:25.0685973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.38,A,,,V,,V,,V*6F
2022-04-14T23:38:26.0682336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.39,A,,,V,,V,,V*6B
2022-04-14T23:38:27.0788985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.46,A,,,V,,V,,V*61
2022-04-14T23:38:28.0686252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.47,A,,,V,,V,,V*62
2022-04-14T23:38:30.0489078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.43,A,,,V,,V,,V*62
2022-04-14T23:38:30.0688535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.38,A,,,V,,V,,V*6C
2022-04-14T23:38:31.0684853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.40,A,,,V,,V,,V*66
2022-04-14T23:38:32.0690911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.42,A,,,V,,V,,V*68
2022-04-14T23:38:33.0687216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.39,A,,,V,,V,,V*69
2022-04-14T23:38:34.0683559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.34,A,,,V,,V,,V*68
2022-04-14T23:38:35.0689713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.40,A,,,V,,V,,V*66
2022-04-14T23:38:36.0686178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.54,A,,,V,,V,,V*60
2022-04-14T23:38:37.0686518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.58,A,,,V,,V,,V*62
2022-04-14T23:38:38.0692769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.51,A,,,V,,V,,V*60
2022-04-14T23:38:39.0689065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.43,A,,,V,,V,,V*62
2022-04-14T23:38:40.0685325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.47,A,,,V,,V,,V*60
2022-04-14T23:38:41.0691364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.57,A,,,V,,V,,V*67
2022-04-14T23:38:42.0690889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.56,A,,,V,,V,,V*6D
2022-04-14T23:38:43.0687081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.46,A,,,V,,V,,V*62
2022-04-14T23:38:45.0491671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.38,A,,,V,,V,,V*6B
2022-04-14T23:38:45.0690810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.45,A,,,V,,V,,V*67
2022-04-14T23:38:46.0687170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.56,A,,,V,,V,,V*64
2022-04-14T23:38:47.0693162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.58,A,,,V,,V,,V*6F
2022-04-14T23:38:48.0642297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.45,A,,,V,,V,,V*64
2022-04-14T23:38:49.0686888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.29,A,,,V,,V,,V*68
2022-04-14T23:38:50.0694049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.25,A,,,V,,V,,V*69
2022-04-14T23:38:51.0690498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.33,A,,,V,,V,,V*65
2022-04-14T23:38:52.0693462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.38,A,,,V,,V,,V*69
2022-04-14T23:38:53.0689815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.35,A,,,V,,V,,V*68
2022-04-14T23:38:54.0696141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.28,A,,,V,,V,,V*64
2022-04-14T23:38:55.0692250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.26,A,,,V,,V,,V*63
2022-04-14T23:38:56.0698391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.33,A,,,V,,V,,V*6D
2022-04-14T23:38:57.0694993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.36,A,,,V,,V,,V*66
2022-04-14T23:38:58.0690893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.31,A,,,V,,V,,V*66
2022-04-14T23:39:00.0490689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.23,A,,,V,,V,,V*66
2022-04-14T23:39:00.0699604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.21,A,,,V,,V,,V*64
2022-04-14T23:39:01.0695886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.32,A,,,V,,V,,V*63
2022-04-14T23:39:02.0692173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.49,A,,,V,,V,,V*6D
2022-04-14T23:39:03.0698101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.51,A,,,V,,V,,V*67
2022-04-14T23:39:04.0596768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.45,A,,,V,,V,,V*63
2022-04-14T23:39:05.0593094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.35,A,,,V,,V,,V*63
2022-04-14T23:39:06.0599551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.28,A,,,V,,V,,V*6B
2022-04-14T23:39:07.0595531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.35,A,,,V,,V,,V*67
2022-04-14T23:39:08.0693101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.49,A,,,V,,V,,V*6B
2022-04-14T23:39:09.0599980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.51,A,,,V,,V,,V*62
2022-04-14T23:39:10.0695517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.48,A,,,V,,V,,V*6A
2022-04-14T23:39:11.0694264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.38,A,,,V,,V,,V*69
2022-04-14T23:39:12.0701888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.30,A,,,V,,V,,V*61
2022-04-14T23:39:13.0594514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.33,A,,,V,,V,,V*64
2022-04-14T23:39:15.0501321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.40,A,,,V,,V,,V*6B
2022-04-14T23:39:15.0700455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.38,A,,,V,,V,,V*6C
2022-04-14T23:39:16.0697053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.36,A,,,V,,V,,V*62
2022-04-14T23:39:17.0700890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.33,A,,,V,,V,,V*64
2022-04-14T23:39:18.0698173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.27,A,,,V,,V,,V*66
2022-04-14T23:39:19.0598144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.30,A,,,V,,V,,V*6C
2022-04-14T23:39:20.0604079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.39,A,,,V,,V,,V*6F
2022-04-14T23:39:21.0604166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.44,A,,,V,,V,,V*67
2022-04-14T23:39:22.0600316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.38,A,,,V,,V,,V*64
2022-04-14T23:39:23.0606350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.27,A,,,V,,V,,V*66
2022-04-14T23:39:24.0602954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.26,A,,,V,,V,,V*63
2022-04-14T23:39:25.0599163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.38,A,,,V,,V,,V*6C
2022-04-14T23:39:26.0605326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.50,A,,,V,,V,,V*66
2022-04-14T23:39:27.0601671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.49,A,,,V,,V,,V*6F
2022-04-14T23:39:28.0608768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.39,A,,,V,,V,,V*6D
2022-04-14T23:39:30.0507212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.33,A,,,V,,V,,V*6E
2022-04-14T23:39:30.0706210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.44,A,,,V,,V,,V*67
2022-04-14T23:39:31.0603056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.57,A,,,V,,V,,V*6E
2022-04-14T23:39:32.0609111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.57,A,,,V,,V,,V*60
2022-04-14T23:39:33.0609570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.48,A,,,V,,V,,V*68
2022-04-14T23:39:34.0601499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.39,A,,,V,,V,,V*6B
2022-04-14T23:39:35.0609694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.40,A,,,V,,V,,V*61
2022-04-14T23:39:36.0606256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.49,A,,,V,,V,,V*6A
2022-04-14T23:39:37.0603840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.54,A,,,V,,V,,V*66
2022-04-14T23:39:38.0611126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.50,A,,,V,,V,,V*61
2022-04-14T23:39:39.0610073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.39,A,,,V,,V,,V*64
2022-04-14T23:39:40.0606221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.32,A,,,V,,V,,V*6F
2022-04-14T23:39:41.0612958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.36,A,,,V,,V,,V*65
2022-04-14T23:39:42.0611056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.43,A,,,V,,V,,V*63
2022-04-14T23:39:43.0609424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.43,A,,,V,,V,,V*62
2022-04-14T23:39:45.0506551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.39,A,,,V,,V,,V*6C
2022-04-14T23:39:45.0705348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.38,A,,,V,,V,,V*6D
2022-04-14T23:39:46.0612136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.43,A,,,V,,V,,V*67
2022-04-14T23:39:47.0608413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.37,A,,,V,,V,,V*66
2022-04-14T23:39:48.0614619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.36,A,,,V,,V,,V*64
2022-04-14T23:39:49.0610953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.52,A,,,V,,V,,V*61
2022-04-14T23:39:50.0607272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.61,A,,,V,,V,,V*66
2022-04-14T23:39:51.0613486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.59,A,,,V,,V,,V*60
2022-04-14T23:39:52.0611129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.49,A,,,V,,V,,V*69
2022-04-14T23:39:53.0609682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.43,A,,,V,,V,,V*63
2022-04-14T23:39:54.0615872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.51,A,,,V,,V,,V*63
2022-04-14T23:39:55.0512619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.62,A,,,V,,V,,V*69
2022-04-14T23:39:56.0608719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.62,A,,,V,,V,,V*69
2022-04-14T23:39:57.0614865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.56,A,,,V,,V,,V*60
2022-04-14T23:39:58.0511378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.46,A,,,V,,V,,V*6D
2022-04-14T23:40:00.0414707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.43,A,,,V,,V,,V*69
2022-04-14T23:40:00.0613886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.56,A,,,V,,V,,V*61
2022-04-14T23:40:01.0612486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.63,A,,,V,,V,,V*68
2022-04-14T23:40:02.0618486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.58,A,,,V,,V,,V*6A
2022-04-14T23:40:03.0614972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.49,A,,,V,,V,,V*6E
2022-04-14T23:40:04.0511756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.44,A,,,V,,V,,V*65
2022-04-14T23:40:05.0619057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.52,A,,,V,,V,,V*67
2022-04-14T23:40:06.0514066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.65,A,,,V,,V,,V*66
2022-04-14T23:40:07.0621365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.65,A,,,V,,V,,V*66
2022-04-14T23:40:08.0617618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.55,A,,,V,,V,,V*67
2022-04-14T23:40:09.0514551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.48,A,,,V,,V,,V*6D
2022-04-14T23:40:10.0520528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.57,A,,,V,,V,,V*67
2022-04-14T23:40:11.0616429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.67,A,,,V,,V,,V*64
2022-04-14T23:40:12.0620014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.60,A,,,V,,V,,V*63
2022-04-14T23:40:13.0617584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.53,A,,,V,,V,,V*60
2022-04-14T23:40:15.0416033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.51,A,,,V,,V,,V*60
2022-04-14T23:40:15.0615136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.50,A,,,V,,V,,V*60
2022-04-14T23:40:16.0522076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.44,A,,,V,,V,,V*66
2022-04-14T23:40:17.0617471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.44,A,,,V,,V,,V*62
2022-04-14T23:40:18.0623566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.45,A,,,V,,V,,V*63
2022-04-14T23:40:19.0521118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.41,A,,,V,,V,,V*6B
2022-04-14T23:40:20.0617054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.40,A,,,V,,V,,V*64
2022-04-14T23:40:21.0622991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.40,A,,,V,,V,,V*65
2022-04-14T23:40:22.0619488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.37,A,,,V,,V,,V*63
2022-04-14T23:40:23.0616978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.34,A,,,V,,V,,V*64
2022-04-14T23:40:24.0623152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.38,A,,,V,,V,,V*65
2022-04-14T23:40:25.0619482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.50,A,,,V,,V,,V*68
2022-04-14T23:40:26.0526189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.52,A,,,V,,V,,V*64
2022-04-14T23:40:27.0524495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.46,A,,,V,,V,,V*67
2022-04-14T23:40:28.0520868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.36,A,,,V,,V,,V*64
2022-04-14T23:40:30.0423548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.34,A,,,V,,V,,V*62
2022-04-14T23:40:30.0622690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.49,A,,,V,,V,,V*6C
2022-04-14T23:40:31.0520957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.62,A,,,V,,V,,V*68
2022-04-14T23:40:32.0527138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.60,A,,,V,,V,,V*67
2022-04-14T23:40:33.0523518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.50,A,,,V,,V,,V*62
2022-04-14T23:40:34.0525492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.46,A,,,V,,V,,V*61
2022-04-14T23:40:35.0521692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.52,A,,,V,,V,,V*61
2022-04-14T23:40:36.0527910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.56,A,,,V,,V,,V*62
2022-04-14T23:40:37.0524147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.50,A,,,V,,V,,V*63
2022-04-14T23:40:38.0525864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.43,A,,,V,,V,,V*61
2022-04-14T23:40:39.0522606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.35,A,,,V,,V,,V*6A
2022-04-14T23:40:40.0522935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.29,A,,,V,,V,,V*6C
2022-04-14T23:40:41.0529151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.34,A,,,V,,V,,V*67
2022-04-14T23:40:42.0525386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.48,A,,,V,,V,,V*6A
2022-04-14T23:40:43.0531484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.54,A,,,V,,V,,V*64
2022-04-14T23:40:45.0325372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.50,A,,,V,,V,,V*64
2022-04-14T23:40:45.0524495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.40,A,,,V,,V,,V*64
2022-04-14T23:40:46.0571438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.33,A,,,V,,V,,V*6C
2022-04-14T23:40:47.0526831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.38,A,,,V,,V,,V*67
2022-04-14T23:40:48.0525356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.49,A,,,V,,V,,V*60
2022-04-14T23:40:49.0532940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.52,A,,,V,,V,,V*63
2022-04-14T23:40:50.0535012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.45,A,,,V,,V,,V*60
2022-04-14T23:40:51.0533718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.36,A,,,V,,V,,V*62
2022-04-14T23:40:52.0530222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.33,A,,,V,,V,,V*60
2022-04-14T23:40:53.0527036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.34,A,,,V,,V,,V*63
2022-04-14T23:40:54.0533178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.33,A,,,V,,V,,V*65
2022-04-14T23:40:55.0530229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.30,A,,,V,,V,,V*60
2022-04-14T23:40:56.0429153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.27,A,,,V,,V,,V*66
2022-04-14T23:40:57.0435328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.27,A,,,V,,V,,V*61
2022-04-14T23:40:58.0531217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.34,A,,,V,,V,,V*6B
2022-04-14T23:41:00.0335055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.40,A,,,V,,V,,V*60
2022-04-14T23:41:00.0534186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.40,A,,,V,,V,,V*65
2022-04-14T23:41:01.0530501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.32,A,,,V,,V,,V*61
2022-04-14T23:41:02.0536668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.26,A,,,V,,V,,V*66
2022-04-14T23:41:03.0532731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.29,A,,,V,,V,,V*6B
2022-04-14T23:41:04.0538992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.38,A,,,V,,V,,V*6F
2022-04-14T23:41:05.0535935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.43,A,,,V,,V,,V*63
2022-04-14T23:41:06.0537073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.40,A,,,V,,V,,V*64
2022-04-14T23:41:07.0538783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.31,A,,,V,,V,,V*6A
2022-04-14T23:41:08.0535043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.28,A,,,V,,V,,V*6C
2022-04-14T23:41:09.0432323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.36,A,,,V,,V,,V*64
2022-04-14T23:41:10.0537684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.46,A,,,V,,V,,V*62
2022-04-14T23:41:11.0434577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.48,A,,,V,,V,,V*6F
2022-04-14T23:41:12.0441076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.39,A,,,V,,V,,V*6B
2022-04-14T23:41:13.0437561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.33,A,,,V,,V,,V*67
2022-04-14T23:41:15.0340512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.42,A,,,V,,V,,V*68
2022-04-14T23:41:15.0539680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.48,A,,,V,,V,,V*69
2022-04-14T23:41:16.0436328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.41,A,,,V,,V,,V*60
2022-04-14T23:41:17.0539230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.32,A,,,V,,V,,V*60
2022-04-14T23:41:18.0539845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.29,A,,,V,,V,,V*68
2022-04-14T23:41:19.0536193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.33,A,,,V,,V,,V*61
2022-04-14T23:41:20.0542363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.38,A,,,V,,V,,V*64
2022-04-14T23:41:21.0439311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.36,A,,,V,,V,,V*64
2022-04-14T23:41:22.0544897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.29,A,,,V,,V,,V*6B
2022-04-14T23:41:23.0441814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.26,A,,,V,,V,,V*62
2022-04-14T23:41:24.0438320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.31,A,,,V,,V,,V*6D
2022-04-14T23:41:25.0444399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.35,A,,,V,,V,,V*68
2022-04-14T23:41:26.0539944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.35,A,,,V,,V,,V*63
2022-04-14T23:41:27.0538334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.29,A,,,V,,V,,V*65
2022-04-14T23:41:28.0440072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.25,A,,,V,,V,,V*67
2022-04-14T23:41:30.0244458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.34,A,,,V,,V,,V*68
2022-04-14T23:41:30.0542921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.41,A,,,V,,V,,V*6B
2022-04-14T23:41:31.0441975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.39,A,,,V,,V,,V*6E
2022-04-14T23:41:32.0448313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.31,A,,,V,,V,,V*61
2022-04-14T23:41:33.0448098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.27,A,,,V,,V,,V*6A
2022-04-14T23:41:34.0444555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.31,A,,,V,,V,,V*66
2022-04-14T23:41:35.0440828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.33,A,,,V,,V,,V*67
2022-04-14T23:41:36.0447002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.27,A,,,V,,V,,V*6B
2022-04-14T23:41:37.0443301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.21,A,,,V,,V,,V*6C
2022-04-14T23:41:38.0446037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.24,A,,,V,,V,,V*61
2022-04-14T23:41:39.0442590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.26,A,,,V,,V,,V*62
2022-04-14T23:41:40.0449513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.24,A,,,V,,V,,V*62
2022-04-14T23:41:41.0445937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.18,A,,,V,,V,,V*66
2022-04-14T23:41:42.0442436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.19,A,,,V,,V,,V*66
2022-04-14T23:41:43.0448461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.38,A,,,V,,V,,V*68
2022-04-14T23:41:45.0246710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.49,A,,,V,,V,,V*6C
2022-04-14T23:41:45.0445846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.47,A,,,V,,V,,V*6F
2022-04-14T23:41:46.0452163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.37,A,,,V,,V,,V*62
2022-04-14T23:41:47.0448350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.33,A,,,V,,V,,V*61
2022-04-14T23:41:48.0444885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.48,A,,,V,,V,,V*6E
2022-04-14T23:41:49.0451420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.60,A,,,V,,V,,V*60
2022-04-14T23:41:50.0447708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.60,A,,,V,,V,,V*61
2022-04-14T23:41:51.0441648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.50,A,,,V,,V,,V*64
2022-04-14T23:41:52.0363412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.39,A,,,V,,V,,V*68
2022-04-14T23:41:53.0304371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.39,A,,,V,,V,,V*6C
2022-04-14T23:41:54.0300856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.54,A,,,V,,V,,V*64
2022-04-14T23:41:55.0297156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.67,A,,,V,,V,,V*6D
2022-04-14T23:41:56.0305823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.64,A,,,V,,V,,V*63
2022-04-14T23:41:57.0302233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.53,A,,,V,,V,,V*64
2022-04-14T23:41:58.0303256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.45,A,,,V,,V,,V*63
2022-04-14T23:42:00.0107479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.49,A,,,V,,V,,V*6C
2022-04-14T23:42:00.0306395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.56,A,,,V,,V,,V*67
2022-04-14T23:42:01.0304510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.60,A,,,V,,V,,V*6B
2022-04-14T23:42:02.0301159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.57,A,,,V,,V,,V*65
2022-04-14T23:42:03.0207911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.50,A,,,V,,V,,V*67
2022-04-14T23:42:04.0305155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.43,A,,,V,,V,,V*60
2022-04-14T23:42:05.0301891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.47,A,,,V,,V,,V*6F
2022-04-14T23:42:06.0307681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.53,A,,,V,,V,,V*65
2022-04-14T23:42:07.0204815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.55,A,,,V,,V,,V*62
2022-04-14T23:42:08.0310215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.47,A,,,V,,V,,V*64
2022-04-14T23:42:09.0207130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.37,A,,,V,,V,,V*65
2022-04-14T23:42:10.0303111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.33,A,,,V,,V,,V*6F
2022-04-14T23:42:11.0310442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.42,A,,,V,,V,,V*68
2022-04-14T23:42:12.0303058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.47,A,,,V,,V,,V*63
2022-04-14T23:42:13.0306500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.46,A,,,V,,V,,V*60
2022-04-14T23:42:15.0011273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.46,A,,,V,,V,,V*61
2022-04-14T23:42:15.0309924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.43,A,,,V,,V,,V*69
2022-04-14T23:42:16.0306552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.37,A,,,V,,V,,V*6A
2022-04-14T23:42:17.0312476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.39,A,,,V,,V,,V*6B
2022-04-14T23:42:18.0308939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.39,A,,,V,,V,,V*6D
2022-04-14T23:42:19.0306619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.37,A,,,V,,V,,V*61
2022-04-14T23:42:20.0206106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.39,A,,,V,,V,,V*6C
2022-04-14T23:42:21.0213472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.41,A,,,V,,V,,V*61
2022-04-14T23:42:22.0205821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.42,A,,,V,,V,,V*67
2022-04-14T23:42:23.0212014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.41,A,,,V,,V,,V*67
2022-04-14T23:42:24.0308529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.38,A,,,V,,V,,V*6B
2022-04-14T23:42:25.0315737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.36,A,,,V,,V,,V*6A
2022-04-14T23:42:26.0212663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.37,A,,,V,,V,,V*65
2022-04-14T23:42:27.0308581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.36,A,,,V,,V,,V*6A
2022-04-14T23:42:28.0215177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.31,A,,,V,,V,,V*61
2022-04-14T23:42:30.0108385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.31,A,,,V,,V,,V*60
2022-04-14T23:42:30.0317076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.33,A,,,V,,V,,V*62
2022-04-14T23:42:31.0216362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.32,A,,,V,,V,,V*64
2022-04-14T23:42:32.0214684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.30,A,,,V,,V,,V*64
2022-04-14T23:42:33.0211052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.26,A,,,V,,V,,V*65
2022-04-14T23:42:34.0217117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.22,A,,,V,,V,,V*69
2022-04-14T23:42:35.0213345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.29,A,,,V,,V,,V*65
2022-04-14T23:42:36.0214855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.42,A,,,V,,V,,V*62
2022-04-14T23:42:37.0211262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.44,A,,,V,,V,,V*61
2022-04-14T23:42:38.0217507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.35,A,,,V,,V,,V*60
2022-04-14T23:42:39.0213709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.27,A,,,V,,V,,V*64
2022-04-14T23:42:40.0211517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.31,A,,,V,,V,,V*67
2022-04-14T23:42:41.0217892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.40,A,,,V,,V,,V*67
2022-04-14T23:42:42.0246619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.42,A,,,V,,V,,V*64
2022-04-14T23:42:43.0220353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.38,A,,,V,,V,,V*6D
2022-04-14T23:42:45.0014373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.28,A,,,V,,V,,V*62
2022-04-14T23:42:45.0213525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.23,A,,,V,,V,,V*62
2022-04-14T23:42:46.0219535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.30,A,,,V,,V,,V*62
2022-04-14T23:42:47.0219896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.39,A,,,V,,V,,V*6E
2022-04-14T23:42:48.0223618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.42,A,,,V,,V,,V*67
2022-04-14T23:42:49.0219986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.39,A,,,V,,V,,V*69
2022-04-14T23:42:50.0216919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.31,A,,,V,,V,,V*62
2022-04-14T23:42:51.0223031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.29,A,,,V,,V,,V*6E
2022-04-14T23:42:52.0219160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.34,A,,,V,,V,,V*65
2022-04-14T23:42:53.0218870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.32,A,,,V,,V,,V*64
2022-04-14T23:42:54.0225144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.23,A,,,V,,V,,V*68
2022-04-14T23:42:55.0221854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.21,A,,,V,,V,,V*66
2022-04-14T23:42:56.0218352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.30,A,,,V,,V,,V*6C
2022-04-14T23:42:57.0224624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.42,A,,,V,,V,,V*62
2022-04-14T23:42:58.0220828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.38,A,,,V,,V,,V*64
2022-04-14T23:43:00.0020716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.29,A,,,V,,V,,V*6A
2022-04-14T23:43:00.0220218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.21,A,,,V,,V,,V*62
2022-04-14T23:43:01.0226066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.25,A,,,V,,V,,V*66
2022-04-14T23:43:02.0226212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.36,A,,,V,,V,,V*60
2022-04-14T23:43:03.0222892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.39,A,,,V,,V,,V*69
2022-04-14T23:43:04.0220406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.35,A,,,V,,V,,V*67
2022-04-14T23:43:05.0226540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.28,A,,,V,,V,,V*6F
2022-04-14T23:43:06.0222612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.28,A,,,V,,V,,V*68
2022-04-14T23:43:07.0221502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.34,A,,,V,,V,,V*64
2022-04-14T23:43:08.0227889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.38,A,,,V,,V,,V*6F
2022-04-14T23:43:09.0224249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.35,A,,,V,,V,,V*61
2022-04-14T23:43:10.0230459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.26,A,,,V,,V,,V*67
2022-04-14T23:43:11.0127300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.23,A,,,V,,V,,V*66
2022-04-14T23:43:12.0129576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.29,A,,,V,,V,,V*6D
2022-04-14T23:43:13.0125829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.32,A,,,V,,V,,V*69
2022-04-14T23:43:15.0028821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.36,A,,,V,,V,,V*6C
2022-04-14T23:43:15.0227743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.38,A,,,V,,V,,V*6B
2022-04-14T23:43:16.0224275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.38,A,,,V,,V,,V*6F
2022-04-14T23:43:17.0231406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.34,A,,,V,,V,,V*61
2022-04-14T23:43:18.0232875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.31,A,,,V,,V,,V*60
2022-04-14T23:43:19.0230909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.38,A,,,V,,V,,V*63
2022-04-14T23:43:20.0227381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.43,A,,,V,,V,,V*60
2022-04-14T23:43:21.0234338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.38,A,,,V,,V,,V*62
2022-04-14T23:43:22.0131040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.33,A,,,V,,V,,V*68
2022-04-14T23:43:23.0226523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.34,A,,,V,,V,,V*67
2022-04-14T23:43:24.0232705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.38,A,,,V,,V,,V*6A
2022-04-14T23:43:25.0230526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.40,A,,,V,,V,,V*61
2022-04-14T23:43:26.0228417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.41,A,,,V,,V,,V*60
2022-04-14T23:43:27.0230326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.43,A,,,V,,V,,V*64
2022-04-14T23:43:28.0226629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.42,A,,,V,,V,,V*67
2022-04-14T23:43:30.0034800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.40,A,,,V,,V,,V*66
2022-04-14T23:43:30.0233724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.36,A,,,V,,V,,V*64
2022-04-14T23:43:31.0130597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.38,A,,,V,,V,,V*65
2022-04-14T23:43:32.0136693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.46,A,,,V,,V,,V*6C
2022-04-14T23:43:33.0133160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.48,A,,,V,,V,,V*68
2022-04-14T23:43:34.0129502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.42,A,,,V,,V,,V*6E
2022-04-14T23:43:35.0137088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.36,A,,,V,,V,,V*64
2022-04-14T23:43:36.0133460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.34,A,,,V,,V,,V*6F
2022-04-14T23:43:37.0233003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.36,A,,,V,,V,,V*6C
2022-04-14T23:43:38.0132378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.38,A,,,V,,V,,V*69
2022-04-14T23:43:39.0138351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.38,A,,,V,,V,,V*6D
2022-04-14T23:43:40.0135760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.38,A,,,V,,V,,V*6C
2022-04-14T23:43:41.0132076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.37,A,,,V,,V,,V*63
2022-04-14T23:43:42.0138278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.33,A,,,V,,V,,V*63
2022-04-14T23:43:43.0134530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.30,A,,,V,,V,,V*62
2022-04-14T23:43:45.0035370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.35,A,,,V,,V,,V*65
2022-04-14T23:43:45.0135197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.41,A,,,V,,V,,V*62
2022-04-14T23:43:46.0140391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.43,A,,,V,,V,,V*65
2022-04-14T23:43:47.0141503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.44,A,,,V,,V,,V*69
2022-04-14T23:43:48.0138549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.37,A,,,V,,V,,V*61
2022-04-14T23:43:49.0134952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.28,A,,,V,,V,,V*69
2022-04-14T23:43:50.0141930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.29,A,,,V,,V,,V*61
2022-04-14T23:43:51.0136867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.37,A,,,V,,V,,V*62
2022-04-14T23:43:52.0142705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.40,A,,,V,,V,,V*61
2022-04-14T23:43:53.0136907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.37,A,,,V,,V,,V*67
2022-04-14T23:43:54.0143042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.31,A,,,V,,V,,V*62
2022-04-14T23:43:55.0139763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.25,A,,,V,,V,,V*6D
2022-04-14T23:43:56.0136155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.28,A,,,V,,V,,V*6B
2022-04-14T23:43:57.0142267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.34,A,,,V,,V,,V*64
2022-04-14T23:43:58.0143999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.30,A,,,V,,V,,V*65
2022-04-14T23:43:59.9941874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.25,A,,,V,,V,,V*60
2022-04-14T23:44:00.0141016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.22,A,,,V,,V,,V*63
2022-04-14T23:44:01.0139037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.23,A,,,V,,V,,V*63
2022-04-14T23:44:02.0045710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.22,A,,,V,,V,,V*62
2022-04-14T23:44:03.0139185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.23,A,,,V,,V,,V*65
2022-04-14T23:44:04.0045904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.23,A,,,V,,V,,V*64
2022-04-14T23:44:05.0142034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.19,A,,,V,,V,,V*6F
2022-04-14T23:44:06.0148540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.15,A,,,V,,V,,V*63
2022-04-14T23:44:07.0145927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.19,A,,,V,,V,,V*6D
2022-04-14T23:44:08.0142010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.25,A,,,V,,V,,V*64
2022-04-14T23:44:09.0048490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.26,A,,,V,,V,,V*61
2022-04-14T23:44:10.0144274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.24,A,,,V,,V,,V*62
2022-04-14T23:44:11.0141946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.21,A,,,V,,V,,V*66
2022-04-14T23:44:12.0048856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.17,A,,,V,,V,,V*62
2022-04-14T23:44:13.0144640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.16,A,,,V,,V,,V*60
2022-04-14T23:44:14.9948031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.19,A,,,V,,V,,V*6F
2022-04-14T23:44:15.0147201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.22,A,,,V,,V,,V*65
2022-04-14T23:44:16.0071052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.25,A,,,V,,V,,V*60
2022-04-14T23:44:17.0050124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.26,A,,,V,,V,,V*66
2022-04-14T23:44:18.0145795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.21,A,,,V,,V,,V*6B
2022-04-14T23:44:19.0052679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.23,A,,,V,,V,,V*65
2022-04-14T23:44:20.0043399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.30,A,,,V,,V,,V*60
2022-04-14T23:44:21.0052233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.31,A,,,V,,V,,V*61
2022-04-14T23:44:22.0048631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.25,A,,,V,,V,,V*6E
2022-04-14T23:44:23.0048281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.20,A,,,V,,V,,V*67
2022-04-14T23:44:24.0044792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.23,A,,,V,,V,,V*61
2022-04-14T23:44:25.0154498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.26,A,,,V,,V,,V*67
2022-04-14T23:44:26.0051437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.24,A,,,V,,V,,V*61
2022-04-14T23:44:27.0047918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.25,A,,,V,,V,,V*63
2022-04-14T23:44:28.0053842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.30,A,,,V,,V,,V*62
2022-04-14T23:44:29.9946934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.37,A,,,V,,V,,V*62
2022-04-14T23:44:30.0155852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.35,A,,,V,,V,,V*6F
2022-04-14T23:44:31.0052738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.26,A,,,V,,V,,V*60
2022-04-14T23:44:32.0049085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.24,A,,,V,,V,,V*63
2022-04-14T23:44:33.0055214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.35,A,,,V,,V,,V*6F
2022-04-14T23:44:34.0051515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.44,A,,,V,,V,,V*69
2022-04-14T23:44:35.0057847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.41,A,,,V,,V,,V*60
2022-04-14T23:44:36.0054074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.31,A,,,V,,V,,V*64
2022-04-14T23:44:37.0149735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.29,A,,,V,,V,,V*6F
2022-04-14T23:44:38.0056553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.42,A,,,V,,V,,V*63
2022-04-14T23:44:39.0052839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.50,A,,,V,,V,,V*67
2022-04-14T23:44:40.0050347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.45,A,,,V,,V,,V*64
2022-04-14T23:44:41.0056308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.34,A,,,V,,V,,V*6E
2022-04-14T23:44:42.0052838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.28,A,,,V,,V,,V*6F
2022-04-14T23:44:43.0058627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.32,A,,,V,,V,,V*60
2022-04-14T23:44:44.9951754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.36,A,,,V,,V,,V*64
2022-04-14T23:44:45.0084373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.37,A,,,V,,V,,V*67
2022-04-14T23:44:46.0060611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.34,A,,,V,,V,,V*66
2022-04-14T23:44:47.0057828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.27,A,,,V,,V,,V*61
2022-04-14T23:44:48.0059438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.26,A,,,V,,V,,V*66
2022-04-14T23:44:49.0055700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.27,A,,,V,,V,,V*64
2022-04-14T23:44:50.0061572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.30,A,,,V,,V,,V*6A
2022-04-14T23:44:51.0058338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.30,A,,,V,,V,,V*63
2022-04-14T23:44:52.0062131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.26,A,,,V,,V,,V*62
2022-04-14T23:44:53.0060953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.22,A,,,V,,V,,V*68
2022-04-14T23:44:54.0058770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.25,A,,,V,,V,,V*62
2022-04-14T23:44:55.0057435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.30,A,,,V,,V,,V*6A
2022-04-14T23:44:56.0055716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.32,A,,,V,,V,,V*68
2022-04-14T23:44:57.0063692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.27,A,,,V,,V,,V*66
2022-04-14T23:44:58.0062260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.19,A,,,V,,V,,V*6F
2022-04-14T23:44:59.9873546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.15,A,,,V,,V,,V*60
2022-04-14T23:45:00.0064619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.24,A,,,V,,V,,V*63
2022-04-14T23:45:01.0060841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.33,A,,,V,,V,,V*64
2022-04-14T23:45:02.0057513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.34,A,,,V,,V,,V*6E
2022-04-14T23:45:03.0063598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.28,A,,,V,,V,,V*68
2022-04-14T23:45:04.0064889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.21,A,,,V,,V,,V*64
2022-04-14T23:45:05.0061606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.21,A,,,V,,V,,V*63
2022-04-14T23:45:06.0067675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.25,A,,,V,,V,,V*60
2022-04-14T23:45:07.0063690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.27,A,,,V,,V,,V*66
2022-04-14T23:45:08.0060265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.23,A,,,V,,V,,V*67
2022-04-14T23:45:09.0066432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.18,A,,,V,,V,,V*6E
2022-04-14T23:45:10.0062790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.26,A,,,V,,V,,V*6C
2022-04-14T23:45:10.9960090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.37,A,,,V,,V,,V*62
2022-04-14T23:45:11.9966175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.35,A,,,V,,V,,V*65
2022-04-14T23:45:13.0062128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.25,A,,,V,,V,,V*65
2022-04-14T23:45:14.9865195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.27,A,,,V,,V,,V*60
2022-04-14T23:45:15.0064331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.39,A,,,V,,V,,V*62
2022-04-14T23:45:16.0070786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.47,A,,,V,,V,,V*6B
2022-04-14T23:45:16.9967577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.39,A,,,V,,V,,V*6B
2022-04-14T23:45:17.9971383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.31,A,,,V,,V,,V*62
2022-04-14T23:45:19.0067161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.26,A,,,V,,V,,V*65
2022-04-14T23:45:19.9965237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.32,A,,,V,,V,,V*62
2022-04-14T23:45:21.0070645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.41,A,,,V,,V,,V*67
2022-04-14T23:45:22.0067311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.41,A,,,V,,V,,V*62
2022-04-14T23:45:23.0063696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.34,A,,,V,,V,,V*63
2022-04-14T23:45:23.9971478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.26,A,,,V,,V,,V*63
2022-04-14T23:45:24.9969446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.29,A,,,V,,V,,V*62
2022-04-14T23:45:25.9965775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.40,A,,,V,,V,,V*61
2022-04-14T23:45:27.0071252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.45,A,,,V,,V,,V*63
2022-04-14T23:45:27.9970361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.42,A,,,V,,V,,V*63
2022-04-14T23:45:29.9773771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.34,A,,,V,,V,,V*66
2022-04-14T23:45:30.0072213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.29,A,,,V,,V,,V*62
2022-04-14T23:45:30.9969250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.31,A,,,V,,V,,V*63
2022-04-14T23:45:31.9975232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.37,A,,,V,,V,,V*6B
2022-04-14T23:45:32.9972780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.36,A,,,V,,V,,V*64
2022-04-14T23:45:33.9969139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.30,A,,,V,,V,,V*66
2022-04-14T23:45:34.9975222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.23,A,,,V,,V,,V*67
2022-04-14T23:45:35.9971528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.19,A,,,V,,V,,V*68
2022-04-14T23:45:36.9977792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.27,A,,,V,,V,,V*63
2022-04-14T23:45:37.9974011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.40,A,,,V,,V,,V*66
2022-04-14T23:45:38.9970535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.42,A,,,V,,V,,V*69
2022-04-14T23:45:39.9973149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.33,A,,,V,,V,,V*61
2022-04-14T23:45:40.9969451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.29,A,,,V,,V,,V*6A
2022-04-14T23:45:41.9976362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.38,A,,,V,,V,,V*68
2022-04-14T23:45:42.9972846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.49,A,,,V,,V,,V*68
2022-04-14T23:45:44.9776060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.45,A,,,V,,V,,V*6F
2022-04-14T23:45:44.9975261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.33,A,,,V,,V,,V*63
2022-04-14T23:45:45.9971541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.31,A,,,V,,V,,V*6D
2022-04-14T23:45:46.9971942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.37,A,,,V,,V,,V*63
2022-04-14T23:45:47.9977985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.36,A,,,V,,V,,V*60
2022-04-14T23:45:48.9974328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.33,A,,,V,,V,,V*67
2022-04-14T23:45:49.9980471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.28,A,,,V,,V,,V*6F
2022-04-14T23:45:50.9977674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.28,A,,,V,,V,,V*66
2022-04-14T23:45:51.9976712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.28,A,,,V,,V,,V*6C
2022-04-14T23:45:52.9973072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.27,A,,,V,,V,,V*6B
2022-04-14T23:45:53.9979300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.23,A,,,V,,V,,V*6F
2022-04-14T23:45:54.9975641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.25,A,,,V,,V,,V*62
2022-04-14T23:45:55.9982085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.33,A,,,V,,V,,V*6C
2022-04-14T23:45:56.9978746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.39,A,,,V,,V,,V*6E
2022-04-14T23:45:57.9975087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.35,A,,,V,,V,,V*60
2022-04-14T23:45:59.9778413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.25,A,,,V,,V,,V*66
2022-04-14T23:45:59.9977876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.26,A,,,V,,V,,V*62
2022-04-14T23:46:00.9983366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.40,A,,,V,,V,,V*66
2022-04-14T23:46:01.9980146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.44,A,,,V,,V,,V*64
2022-04-14T23:46:02.9981457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.38,A,,,V,,V,,V*65
2022-04-14T23:46:03.9977753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.29,A,,,V,,V,,V*6F
2022-04-14T23:46:04.9984342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.27,A,,,V,,V,,V*62
2022-04-14T23:46:05.9985894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.32,A,,,V,,V,,V*60
2022-04-14T23:46:06.9983960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.35,A,,,V,,V,,V*66
2022-04-14T23:46:07.9980271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.34,A,,,V,,V,,V*60
2022-04-14T23:46:08.9986294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.31,A,,,V,,V,,V*61
2022-04-14T23:46:09.9982822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.27,A,,,V,,V,,V*6B
2022-04-14T23:46:10.9881692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.22,A,,,V,,V,,V*61
2022-04-14T23:46:11.9987288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.22,A,,,V,,V,,V*6E
2022-04-14T23:46:12.9983449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.26,A,,,V,,V,,V*64
2022-04-14T23:46:14.9787941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.27,A,,,V,,V,,V*67
2022-04-14T23:46:14.9987105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.24,A,,,V,,V,,V*62
2022-04-14T23:46:15.9883830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.24,A,,,V,,V,,V*67
2022-04-14T23:46:16.9883797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.27,A,,,V,,V,,V*6A
2022-04-14T23:46:17.9989177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.28,A,,,V,,V,,V*64
2022-04-14T23:46:18.9887905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.23,A,,,V,,V,,V*65
2022-04-14T23:46:19.9884421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.22,A,,,V,,V,,V*6F
2022-04-14T23:46:20.9890236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.26,A,,,V,,V,,V*67
2022-04-14T23:46:21.9886628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.28,A,,,V,,V,,V*65
2022-04-14T23:46:22.9883009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.28,A,,,V,,V,,V*6E
2022-04-14T23:46:23.9889333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.29,A,,,V,,V,,V*68
2022-04-14T23:46:24.9885519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.34,A,,,V,,V,,V*69
2022-04-14T23:46:25.9991018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.34,A,,,V,,V,,V*67
2022-04-14T23:46:26.9987278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.31,A,,,V,,V,,V*6D
2022-04-14T23:46:27.9984406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.29,A,,,V,,V,,V*65
2022-04-14T23:46:29.9786731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.25,A,,,V,,V,,V*65
2022-04-14T23:46:29.9985874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.25,A,,,V,,V,,V*64
2022-04-14T23:46:30.9892781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.32,A,,,V,,V,,V*64
2022-04-14T23:46:31.9888827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.40,A,,,V,,V,,V*62
2022-04-14T23:46:32.9895142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.41,A,,,V,,V,,V*6C
2022-04-14T23:46:33.9891364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.34,A,,,V,,V,,V*62
2022-04-14T23:46:34.9889656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.30,A,,,V,,V,,V*66
2022-04-14T23:46:35.9895646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.36,A,,,V,,V,,V*64
2022-04-14T23:46:36.9892447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.40,A,,,V,,V,,V*65
2022-04-14T23:46:37.9888870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.35,A,,,V,,V,,V*64
2022-04-14T23:46:38.9894931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.29,A,,,V,,V,,V*69
2022-04-14T23:46:39.9891252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.27,A,,,V,,V,,V*66
2022-04-14T23:46:40.9897309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.31,A,,,V,,V,,V*61
2022-04-14T23:46:41.9893883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.31,A,,,V,,V,,V*60
2022-04-14T23:46:42.9890091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.34,A,,,V,,V,,V*67
2022-04-14T23:46:44.9797335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.37,A,,,V,,V,,V*61
2022-04-14T23:46:44.9897147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.41,A,,,V,,V,,V*6C
2022-04-14T23:46:45.9893412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.37,A,,,V,,V,,V*63
2022-04-14T23:46:46.9899659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.31,A,,,V,,V,,V*66
2022-04-14T23:46:47.9895937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.42,A,,,V,,V,,V*62
2022-04-14T23:46:48.9892959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.55,A,,,V,,V,,V*6E
2022-04-14T23:46:49.9899032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.58,A,,,V,,V,,V*68
2022-04-14T23:46:50.9895797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.49,A,,,V,,V,,V*63
2022-04-14T23:46:51.9892179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.40,A,,,V,,V,,V*6A
2022-04-14T23:46:52.9898415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.61,A,,,V,,V,,V*68
2022-04-14T23:46:53.9897626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.89,A,,,V,,V,,V*63
2022-04-14T23:46:54.9893881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.97,A,,,V,,V,,V*62
2022-04-14T23:46:55.9899867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.86,A,,,V,,V,,V*60
2022-04-14T23:46:56.9896436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.71,A,,,V,,V,,V*60
2022-04-14T23:46:57.9896849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.79,A,,,V,,V,,V*68
2022-04-14T23:46:59.9700815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-2.07,A,,,V,,V,,V*63
2022-04-14T23:46:59.9899848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-2.22,A,,,V,,V,,V*62
2022-04-14T23:47:00.9896228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-2.11,A,,,V,,V,,V*64
2022-04-14T23:47:01.9902378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.94,A,,,V,,V,,V*6B
2022-04-14T23:47:02.9898637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.92,A,,,V,,V,,V*67
2022-04-14T23:47:03.9904693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-2.07,A,,,V,,V,,V*6D
2022-04-14T23:47:04.9904687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-2.21,A,,,V,,V,,V*6E
2022-04-14T23:47:05.9901146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-2.18,A,,,V,,V,,V*66
2022-04-14T23:47:06.9904604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-2.04,A,,,V,,V,,V*69
2022-04-14T23:47:07.9900621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.91,A,,,V,,V,,V*6D
2022-04-14T23:47:08.9907161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.83,A,,,V,,V,,V*6E
2022-04-14T23:47:09.9903472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.85,A,,,V,,V,,V*62
2022-04-14T23:47:10.9899822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.98,A,,,V,,V,,V*67
2022-04-14T23:47:11.9905646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-2.04,A,,,V,,V,,V*60
2022-04-14T23:47:12.9802609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.95,A,,,V,,V,,V*64
2022-04-14T23:47:14.9705663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.81,A,,,V,,V,,V*66
2022-04-14T23:47:14.9904782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.78,A,,,V,,V,,V*63
2022-04-14T23:47:15.9807134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.82,A,,,V,,V,,V*61
2022-04-14T23:47:16.9804423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.87,A,,,V,,V,,V*6C
2022-04-14T23:47:17.9800929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.84,A,,,V,,V,,V*66
2022-04-14T23:47:18.9907236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.74,A,,,V,,V,,V*6C
2022-04-14T23:47:19.9809579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.66,A,,,V,,V,,V*6B
2022-04-14T23:47:20.9905397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.69,A,,,V,,V,,V*6F
2022-04-14T23:47:21.9901925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.73,A,,,V,,V,,V*66
2022-04-14T23:47:22.9808537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.71,A,,,V,,V,,V*61
2022-04-14T23:47:23.9804759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.63,A,,,V,,V,,V*68
2022-04-14T23:47:24.9910711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.54,A,,,V,,V,,V*6E
2022-04-14T23:47:25.9807912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.60,A,,,V,,V,,V*63
2022-04-14T23:47:26.9903650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.69,A,,,V,,V,,V*6E
2022-04-14T23:47:27.9911261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.72,A,,,V,,V,,V*6D
2022-04-14T23:47:29.9707097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.64,A,,,V,,V,,V*64
2022-04-14T23:47:29.9906436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.53,A,,,V,,V,,V*65
2022-04-14T23:47:30.9804710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.48,A,,,V,,V,,V*6E
2022-04-14T23:47:31.9810848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.51,A,,,V,,V,,V*67
2022-04-14T23:47:32.9807369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.51,A,,,V,,V,,V*6E
2022-04-14T23:47:33.9813489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.44,A,,,V,,V,,V*6A
2022-04-14T23:47:34.9809716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.37,A,,,V,,V,,V*69
2022-04-14T23:47:35.9806169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.37,A,,,V,,V,,V*61
2022-04-14T23:47:36.9812194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.43,A,,,V,,V,,V*6C
2022-04-14T23:47:37.9808505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.47,A,,,V,,V,,V*66
2022-04-14T23:47:38.9814790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.42,A,,,V,,V,,V*6E
2022-04-14T23:47:39.9815010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.33,A,,,V,,V,,V*66
2022-04-14T23:47:40.9811265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.32,A,,,V,,V,,V*64
2022-04-14T23:47:41.9817533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.39,A,,,V,,V,,V*61
2022-04-14T23:47:42.9813786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.44,A,,,V,,V,,V*6E
2022-04-14T23:47:44.9617018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.37,A,,,V,,V,,V*6E
2022-04-14T23:47:44.9816425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.26,A,,,V,,V,,V*61
2022-04-14T23:47:45.9814508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.18,A,,,V,,V,,V*6C
2022-04-14T23:47:46.9810832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.28,A,,,V,,V,,V*62
2022-04-14T23:47:47.9818551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.40,A,,,V,,V,,V*6C
2022-04-14T23:47:48.9815099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.37,A,,,V,,V,,V*60
2022-04-14T23:47:49.9811950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.29,A,,,V,,V,,V*6C
2022-04-14T23:47:50.9818038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.23,A,,,V,,V,,V*66
2022-04-14T23:47:51.9817701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.28,A,,,V,,V,,V*61
2022-04-14T23:47:52.9819512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.33,A,,,V,,V,,V*6F
2022-04-14T23:47:53.9815712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.30,A,,,V,,V,,V*6B
2022-04-14T23:47:54.9812093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.24,A,,,V,,V,,V*6D
2022-04-14T23:47:55.9818267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.18,A,,,V,,V,,V*6D
2022-04-14T23:47:56.9814825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.17,A,,,V,,V,,V*6E
2022-04-14T23:47:57.9814154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.27,A,,,V,,V,,V*6A
2022-04-14T23:47:59.9618617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.32,A,,,V,,V,,V*6F
2022-04-14T23:47:59.9817864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.33,A,,,V,,V,,V*69
2022-04-14T23:48:00.9814074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.31,A,,,V,,V,,V*66
2022-04-14T23:48:01.9820040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.24,A,,,V,,V,,V*6A
2022-04-14T23:48:02.9819266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.20,A,,,V,,V,,V*67
2022-04-14T23:48:03.9815602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.28,A,,,V,,V,,V*66
2022-04-14T23:48:04.9821616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.32,A,,,V,,V,,V*6C
2022-04-14T23:48:05.9818334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.31,A,,,V,,V,,V*66
2022-04-14T23:48:06.9818688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.26,A,,,V,,V,,V*67
2022-04-14T23:48:07.9725702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.23,A,,,V,,V,,V*6C
2022-04-14T23:48:08.9821182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.24,A,,,V,,V,,V*67
2022-04-14T23:48:09.9718378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.29,A,,,V,,V,,V*6C
2022-04-14T23:48:10.9724402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.30,A,,,V,,V,,V*65
2022-04-14T23:48:11.9819981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.22,A,,,V,,V,,V*66
2022-04-14T23:48:12.9726694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.19,A,,,V,,V,,V*6B
2022-04-14T23:48:14.9621177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.21,A,,,V,,V,,V*63
2022-04-14T23:48:14.9820346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.27,A,,,V,,V,,V*68
2022-04-14T23:48:15.9826859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.29,A,,,V,,V,,V*6F
2022-04-14T23:48:16.9823334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.23,A,,,V,,V,,V*6E
2022-04-14T23:48:17.9720533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.18,A,,,V,,V,,V*6F
2022-04-14T23:48:18.9826068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.19,A,,,V,,V,,V*6F
2022-04-14T23:48:19.9822581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.28,A,,,V,,V,,V*6D
2022-04-14T23:48:20.9828184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.31,A,,,V,,V,,V*60
2022-04-14T23:48:21.9826809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.28,A,,,V,,V,,V*64
2022-04-14T23:48:22.9723637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.21,A,,,V,,V,,V*65
2022-04-14T23:48:23.9729567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.17,A,,,V,,V,,V*60
2022-04-14T23:48:24.9729009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.19,A,,,V,,V,,V*69
2022-04-14T23:48:25.9824648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.26,A,,,V,,V,,V*66
2022-04-14T23:48:26.9731579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.34,A,,,V,,V,,V*64
2022-04-14T23:48:27.9727837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.34,A,,,V,,V,,V*67
2022-04-14T23:48:29.9527104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.26,A,,,V,,V,,V*6C
2022-04-14T23:48:29.9825584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.18,A,,,V,,V,,V*6A
2022-04-14T23:48:30.9823841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.21,A,,,V,,V,,V*60
2022-04-14T23:48:31.9730738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.29,A,,,V,,V,,V*68
2022-04-14T23:48:32.9726967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.34,A,,,V,,V,,V*66
2022-04-14T23:48:33.9733570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.30,A,,,V,,V,,V*63
2022-04-14T23:48:34.9731730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.22,A,,,V,,V,,V*67
2022-04-14T23:48:35.9733573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.17,A,,,V,,V,,V*64
2022-04-14T23:48:36.9829287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.21,A,,,V,,V,,V*64
2022-04-14T23:48:37.9726295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.25,A,,,V,,V,,V*60
2022-04-14T23:48:38.9732454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.23,A,,,V,,V,,V*66
2022-04-14T23:48:39.9728809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.18,A,,,V,,V,,V*6E
2022-04-14T23:48:40.9727669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.20,A,,,V,,V,,V*6B
2022-04-14T23:48:41.9733857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.29,A,,,V,,V,,V*6E
2022-04-14T23:48:42.9731217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.31,A,,,V,,V,,V*65
2022-04-14T23:48:44.9631373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.26,A,,,V,,V,,V*63
2022-04-14T23:48:44.9731263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.26,A,,,V,,V,,V*67
2022-04-14T23:48:45.9737010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.33,A,,,V,,V,,V*64
2022-04-14T23:48:46.9734235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.32,A,,,V,,V,,V*66
2022-04-14T23:48:47.9738480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.27,A,,,V,,V,,V*6D
2022-04-14T23:48:48.9734754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.31,A,,,V,,V,,V*63
2022-04-14T23:48:49.9731320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.37,A,,,V,,V,,V*64
2022-04-14T23:48:50.9737442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.37,A,,,V,,V,,V*60
2022-04-14T23:48:51.9733569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.31,A,,,V,,V,,V*64
2022-04-14T23:48:52.9739807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.33,A,,,V,,V,,V*61
2022-04-14T23:48:53.9736071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.44,A,,,V,,V,,V*61
2022-04-14T23:48:54.9732419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.49,A,,,V,,V,,V*6C
2022-04-14T23:48:55.9739204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.43,A,,,V,,V,,V*65
2022-04-14T23:48:56.9734231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.40,A,,,V,,V,,V*64
2022-04-14T23:48:57.9732609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.45,A,,,V,,V,,V*6F
2022-04-14T23:48:59.9535927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.50,A,,,V,,V,,V*67
2022-04-14T23:48:59.9735395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.49,A,,,V,,V,,V*6D
2022-04-14T23:49:00.9740936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.49,A,,,V,,V,,V*62
2022-04-14T23:49:01.9737576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.47,A,,,V,,V,,V*62
2022-04-14T23:49:02.9734122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.43,A,,,V,,V,,V*61
2022-04-14T23:49:03.9740151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.42,A,,,V,,V,,V*62
2022-04-14T23:49:04.9736474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.49,A,,,V,,V,,V*6E
2022-04-14T23:49:05.9742684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.52,A,,,V,,V,,V*60
2022-04-14T23:49:06.9738924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.45,A,,,V,,V,,V*62
2022-04-14T23:49:07.9745168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.39,A,,,V,,V,,V*6E
2022-04-14T23:49:08.9741408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.41,A,,,V,,V,,V*64
2022-04-14T23:49:09.9737803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.43,A,,,V,,V,,V*64
2022-04-14T23:49:10.9739272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.42,A,,,V,,V,,V*62
2022-04-14T23:49:11.9745280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.37,A,,,V,,V,,V*61
2022-04-14T23:49:12.9741736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.34,A,,,V,,V,,V*62
2022-04-14T23:49:14.9547519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.36,A,,,V,,V,,V*64
2022-04-14T23:49:14.9746430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.36,A,,,V,,V,,V*65
2022-04-14T23:49:15.9742862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.37,A,,,V,,V,,V*65
2022-04-14T23:49:16.9742557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.40,A,,,V,,V,,V*62
2022-04-14T23:49:17.9740942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.38,A,,,V,,V,,V*6A
2022-04-14T23:49:18.9647824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.32,A,,,V,,V,,V*68
2022-04-14T23:49:19.9743473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.42,A,,,V,,V,,V*66
2022-04-14T23:49:20.9739983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.52,A,,,V,,V,,V*69
2022-04-14T23:49:21.9648039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.52,A,,,V,,V,,V*62
2022-04-14T23:49:22.9644557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.43,A,,,V,,V,,V*66
2022-04-14T23:49:23.9640997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.37,A,,,V,,V,,V*66
2022-04-14T23:49:24.9746344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.45,A,,,V,,V,,V*65
2022-04-14T23:49:25.9643802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.46,A,,,V,,V,,V*66
2022-04-14T23:49:26.9649831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.39,A,,,V,,V,,V*6B
2022-04-14T23:49:27.9745801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.29,A,,,V,,V,,V*69
2022-04-14T23:49:29.9549341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.31,A,,,V,,V,,V*6C
2022-04-14T23:49:29.9748566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.43,A,,,V,,V,,V*61
2022-04-14T23:49:30.9744548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.47,A,,,V,,V,,V*64
2022-04-14T23:49:31.9644453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.40,A,,,V,,V,,V*67
2022-04-14T23:49:32.9650583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.34,A,,,V,,V,,V*66
2022-04-14T23:49:33.9746205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.39,A,,,V,,V,,V*68
2022-04-14T23:49:34.9652985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.43,A,,,V,,V,,V*68
2022-04-14T23:49:35.9649356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.39,A,,,V,,V,,V*69
2022-04-14T23:49:36.9751463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.41,A,,,V,,V,,V*65
2022-04-14T23:49:37.9648166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.41,A,,,V,,V,,V*6B
2022-04-14T23:49:38.9646070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.35,A,,,V,,V,,V*65
2022-04-14T23:49:39.9651895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.31,A,,,V,,V,,V*63
2022-04-14T23:49:40.9648652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.33,A,,,V,,V,,V*60
2022-04-14T23:49:41.9654674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.32,A,,,V,,V,,V*62
2022-04-14T23:49:42.9651158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.32,A,,,V,,V,,V*69
2022-04-14T23:49:44.9554607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.33,A,,,V,,V,,V*67
2022-04-14T23:49:44.9753510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.38,A,,,V,,V,,V*6A
2022-04-14T23:49:45.9650482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.46,A,,,V,,V,,V*6C
2022-04-14T23:49:46.9654400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.44,A,,,V,,V,,V*64
2022-04-14T23:49:47.9652654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.34,A,,,V,,V,,V*66
2022-04-14T23:49:48.9649000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.30,A,,,V,,V,,V*63
2022-04-14T23:49:49.9657047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.43,A,,,V,,V,,V*60
2022-04-14T23:49:50.9653203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.56,A,,,V,,V,,V*66
2022-04-14T23:49:51.9652959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.53,A,,,V,,V,,V*6E
2022-04-14T23:49:52.9659221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.43,A,,,V,,V,,V*64
2022-04-14T23:49:53.9659971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.38,A,,,V,,V,,V*6A
2022-04-14T23:49:54.9656156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.46,A,,,V,,V,,V*65
2022-04-14T23:49:55.9653266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.53,A,,,V,,V,,V*65
2022-04-14T23:49:56.9659282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.47,A,,,V,,V,,V*66
2022-04-14T23:49:57.9655674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.39,A,,,V,,V,,V*6B
2022-04-14T23:49:59.9459109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.30,A,,,V,,V,,V*60
2022-04-14T23:49:59.9658310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.30,A,,,V,,V,,V*62
2022-04-14T23:50:00.9654455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.34,A,,,V,,V,,V*66
2022-04-14T23:50:01.9660516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.35,A,,,V,,V,,V*6E
2022-04-14T23:50:02.9657500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.30,A,,,V,,V,,V*62
2022-04-14T23:50:03.9653648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.21,A,,,V,,V,,V*63
2022-04-14T23:50:04.9660057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.18,A,,,V,,V,,V*61
2022-04-14T23:50:05.9656590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.27,A,,,V,,V,,V*66
2022-04-14T23:50:06.9662116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.34,A,,,V,,V,,V*66
2022-04-14T23:50:07.9659341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.34,A,,,V,,V,,V*63
2022-04-14T23:50:08.9656103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.28,A,,,V,,V,,V*63
2022-04-14T23:50:09.9562521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.22,A,,,V,,V,,V*66
2022-04-14T23:50:10.9558800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.24,A,,,V,,V,,V*62
2022-04-14T23:50:11.9564973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.29,A,,,V,,V,,V*6B
2022-04-14T23:50:12.9660648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.32,A,,,V,,V,,V*62
2022-04-14T23:50:14.9464288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.28,A,,,V,,V,,V*6A
2022-04-14T23:50:14.9663411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.22,A,,,V,,V,,V*62
2022-04-14T23:50:15.9659495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.29,A,,,V,,V,,V*6D
2022-04-14T23:50:16.9566256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.40,A,,,V,,V,,V*61
2022-04-14T23:50:17.9662192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.44,A,,,V,,V,,V*63
2022-04-14T23:50:18.9660270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.36,A,,,V,,V,,V*65
2022-04-14T23:50:19.9668061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.27,A,,,V,,V,,V*60
2022-04-14T23:50:20.9663996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.28,A,,,V,,V,,V*6A
2022-04-14T23:50:21.9561004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.34,A,,,V,,V,,V*68
2022-04-14T23:50:22.9666590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.33,A,,,V,,V,,V*6F
2022-04-14T23:50:23.9663006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.28,A,,,V,,V,,V*64
2022-04-14T23:50:24.9569725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.25,A,,,V,,V,,V*67
2022-04-14T23:50:25.9566010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.28,A,,,V,,V,,V*6D
2022-04-14T23:50:26.9663128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.33,A,,,V,,V,,V*66
2022-04-14T23:50:27.9569957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.34,A,,,V,,V,,V*62
2022-04-14T23:50:29.9462942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.32,A,,,V,,V,,V*64
2022-04-14T23:50:29.9662168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.32,A,,,V,,V,,V*6E
2022-04-14T23:50:30.9568840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.34,A,,,V,,V,,V*67
2022-04-14T23:50:31.9565107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.36,A,,,V,,V,,V*6A
2022-04-14T23:50:32.9571189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.32,A,,,V,,V,,V*60
2022-04-14T23:50:33.9667658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.26,A,,,V,,V,,V*6A
2022-04-14T23:50:34.9569418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.31,A,,,V,,V,,V*61
2022-04-14T23:50:35.9568379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.42,A,,,V,,V,,V*67
2022-04-14T23:50:36.9664230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.41,A,,,V,,V,,V*6A
2022-04-14T23:50:37.9570859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.34,A,,,V,,V,,V*62
2022-04-14T23:50:38.9572596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.29,A,,,V,,V,,V*6C
2022-04-14T23:50:39.9574554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.38,A,,,V,,V,,V*6B
2022-04-14T23:50:40.9570759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.48,A,,,V,,V,,V*6D
2022-04-14T23:50:41.9568368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.46,A,,,V,,V,,V*6D
2022-04-14T23:50:42.9574471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.42,A,,,V,,V,,V*68
2022-04-14T23:50:44.9470255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.36,A,,,V,,V,,V*65
2022-04-14T23:50:44.9669156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.32,A,,,V,,V,,V*61
2022-04-14T23:50:45.9568149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.30,A,,,V,,V,,V*6D
2022-04-14T23:50:46.9575857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.32,A,,,V,,V,,V*60
2022-04-14T23:50:47.9572312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.38,A,,,V,,V,,V*6A
2022-04-14T23:50:48.9568640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.44,A,,,V,,V,,V*6F
2022-04-14T23:50:49.9574824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.41,A,,,V,,V,,V*67
2022-04-14T23:50:50.9572003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.35,A,,,V,,V,,V*68
2022-04-14T23:50:51.9578253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.28,A,,,V,,V,,V*69
2022-04-14T23:50:52.9574519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.27,A,,,V,,V,,V*61
2022-04-14T23:50:53.9571065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.29,A,,,V,,V,,V*6F
2022-04-14T23:50:54.9571755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.33,A,,,V,,V,,V*63
2022-04-14T23:50:55.9577906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.39,A,,,V,,V,,V*65
2022-04-14T23:50:56.9574217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.42,A,,,V,,V,,V*67
2022-04-14T23:50:57.9576791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.36,A,,,V,,V,,V*6C
2022-04-14T23:50:59.9379994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.29,A,,,V,,V,,V*69
2022-04-14T23:50:59.9579329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.28,A,,,V,,V,,V*69
2022-04-14T23:51:00.9575570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.35,A,,,V,,V,,V*67
2022-04-14T23:51:01.9573215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.45,A,,,V,,V,,V*66
2022-04-14T23:51:02.9581768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.48,A,,,V,,V,,V*6D
2022-04-14T23:51:03.9478467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.43,A,,,V,,V,,V*61
2022-04-14T23:51:04.9575320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.33,A,,,V,,V,,V*68
2022-04-14T23:51:05.9581281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.36,A,,,V,,V,,V*60
2022-04-14T23:51:06.9578283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.48,A,,,V,,V,,V*6B
2022-04-14T23:51:07.9576861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.54,A,,,V,,V,,V*69
2022-04-14T23:51:08.9582719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.45,A,,,V,,V,,V*62
2022-04-14T23:51:09.9579435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.34,A,,,V,,V,,V*65
2022-04-14T23:51:10.9577637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.42,A,,,V,,V,,V*63
2022-04-14T23:51:11.9583731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.58,A,,,V,,V,,V*63
2022-04-14T23:51:12.9580209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.60,A,,,V,,V,,V*64
2022-04-14T23:51:14.9383290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.47,A,,,V,,V,,V*6C
2022-04-14T23:51:14.9582475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.35,A,,,V,,V,,V*67
2022-04-14T23:51:15.9578957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.37,A,,,V,,V,,V*61
2022-04-14T23:51:16.9585069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.46,A,,,V,,V,,V*60
2022-04-14T23:51:17.9581228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.48,A,,,V,,V,,V*61
2022-04-14T23:51:18.9580518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.41,A,,,V,,V,,V*67
2022-04-14T23:51:19.9585146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.32,A,,,V,,V,,V*62
2022-04-14T23:51:20.9482019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.33,A,,,V,,V,,V*66
2022-04-14T23:51:21.9587645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.41,A,,,V,,V,,V*63
2022-04-14T23:51:22.9583884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.48,A,,,V,,V,,V*6C
2022-04-14T23:51:23.9481044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.42,A,,,V,,V,,V*6B
2022-04-14T23:51:24.9586631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.34,A,,,V,,V,,V*6A
2022-04-14T23:51:25.9582877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.35,A,,,V,,V,,V*60
2022-04-14T23:51:26.9580806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.41,A,,,V,,V,,V*63
2022-04-14T23:51:27.9586533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.40,A,,,V,,V,,V*68
2022-04-14T23:51:29.9390697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.36,A,,,V,,V,,V*61
2022-04-14T23:51:29.9589509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.35,A,,,V,,V,,V*65
2022-04-14T23:51:30.9486480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.38,A,,,V,,V,,V*6D
2022-04-14T23:51:31.9582385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.35,A,,,V,,V,,V*60
2022-04-14T23:51:32.9489006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.31,A,,,V,,V,,V*6C
2022-04-14T23:51:33.9591350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.29,A,,,V,,V,,V*6B
2022-04-14T23:51:34.9488257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.36,A,,,V,,V,,V*60
2022-04-14T23:51:35.9584708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.41,A,,,V,,V,,V*66
2022-04-14T23:51:36.9491267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.41,A,,,V,,V,,V*60
2022-04-14T23:51:37.9491975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.36,A,,,V,,V,,V*64
2022-04-14T23:51:38.9490681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.28,A,,,V,,V,,V*6B
2022-04-14T23:51:39.9487010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.28,A,,,V,,V,,V*6D
2022-04-14T23:51:40.9493025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.32,A,,,V,,V,,V*6E
2022-04-14T23:51:41.9489497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.31,A,,,V,,V,,V*66
2022-04-14T23:51:42.9485800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.29,A,,,V,,V,,V*6A
2022-04-14T23:51:44.9289206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.27,A,,,V,,V,,V*67
2022-04-14T23:51:44.9488308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.28,A,,,V,,V,,V*6F
2022-04-14T23:51:45.9488159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.36,A,,,V,,V,,V*6A
2022-04-14T23:51:46.9494290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.36,A,,,V,,V,,V*61
2022-04-14T23:51:47.9491342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.30,A,,,V,,V,,V*6D
2022-04-14T23:51:48.9487639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.27,A,,,V,,V,,V*6B
2022-04-14T23:51:49.9495174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.33,A,,,V,,V,,V*60
2022-04-14T23:51:50.9491248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.35,A,,,V,,V,,V*66
2022-04-14T23:51:51.9488853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.35,A,,,V,,V,,V*66
2022-04-14T23:51:52.9495849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.34,A,,,V,,V,,V*68
2022-04-14T23:51:53.9492084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.32,A,,,V,,V,,V*61
2022-04-14T23:51:54.9489098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.25,A,,,V,,V,,V*65
2022-04-14T23:51:55.9495309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.22,A,,,V,,V,,V*64
2022-04-14T23:51:56.9491890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.28,A,,,V,,V,,V*69
2022-04-14T23:51:57.9498171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.37,A,,,V,,V,,V*64
2022-04-14T23:51:59.9395617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.39,A,,,V,,V,,V*68
2022-04-14T23:51:59.9516919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.33,A,,,V,,V,,V*69
2022-04-14T23:52:00.9491742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.25,A,,,V,,V,,V*62
2022-04-14T23:52:01.9497902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.21,A,,,V,,V,,V*62
2022-04-14T23:52:02.9533163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.26,A,,,V,,V,,V*6C
2022-04-14T23:52:03.9494706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.30,A,,,V,,V,,V*6B
2022-04-14T23:52:04.9500612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.25,A,,,V,,V,,V*65
2022-04-14T23:52:05.9500693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.21,A,,,V,,V,,V*62
2022-04-14T23:52:06.9496950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.25,A,,,V,,V,,V*62
2022-04-14T23:52:07.9493557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.29,A,,,V,,V,,V*6F
2022-04-14T23:52:08.9499715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.30,A,,,V,,V,,V*67
2022-04-14T23:52:09.9496027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.27,A,,,V,,V,,V*6D
2022-04-14T23:52:10.9501783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.22,A,,,V,,V,,V*62
2022-04-14T23:52:11.9400874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.21,A,,,V,,V,,V*61
2022-04-14T23:52:12.9397182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.31,A,,,V,,V,,V*63
2022-04-14T23:52:14.9300113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.43,A,,,V,,V,,V*66
2022-04-14T23:52:14.9499293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.45,A,,,V,,V,,V*62
2022-04-14T23:52:15.9497153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.39,A,,,V,,V,,V*68
2022-04-14T23:52:16.9501768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.31,A,,,V,,V,,V*61
2022-04-14T23:52:17.9498276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.37,A,,,V,,V,,V*60
2022-04-14T23:52:18.9504278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.47,A,,,V,,V,,V*62
2022-04-14T23:52:19.9400983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.50,A,,,V,,V,,V*66
2022-04-14T23:52:20.9506561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.42,A,,,V,,V,,V*6F
2022-04-14T23:52:21.9503061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.35,A,,,V,,V,,V*6F
2022-04-14T23:52:22.9499393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.43,A,,,V,,V,,V*6E
2022-04-14T23:52:23.9506073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.54,A,,,V,,V,,V*63
2022-04-14T23:52:24.9502654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.53,A,,,V,,V,,V*65
2022-04-14T23:52:25.9499381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.43,A,,,V,,V,,V*66
2022-04-14T23:52:26.9508163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.33,A,,,V,,V,,V*62
2022-04-14T23:52:27.9504444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.31,A,,,V,,V,,V*6B
2022-04-14T23:52:29.9208289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.34,A,,,V,,V,,V*61
2022-04-14T23:52:29.9506990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.36,A,,,V,,V,,V*60
2022-04-14T23:52:30.9405229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.36,A,,,V,,V,,V*60
2022-04-14T23:52:31.9401532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.30,A,,,V,,V,,V*6A
2022-04-14T23:52:32.9407744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.30,A,,,V,,V,,V*67
2022-04-14T23:52:33.9404016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.45,A,,,V,,V,,V*60
2022-04-14T23:52:34.9410116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.51,A,,,V,,V,,V*61
2022-04-14T23:52:35.9406596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.46,A,,,V,,V,,V*66
2022-04-14T23:52:36.9404392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.37,A,,,V,,V,,V*6B
2022-04-14T23:52:37.9509891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.35,A,,,V,,V,,V*65
2022-04-14T23:52:38.9507368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.44,A,,,V,,V,,V*66
2022-04-14T23:52:39.9508213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.47,A,,,V,,V,,V*66
2022-04-14T23:52:40.9405217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.42,A,,,V,,V,,V*64
2022-04-14T23:52:41.9510737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.31,A,,,V,,V,,V*63
2022-04-14T23:52:42.9407888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.32,A,,,V,,V,,V*63
2022-04-14T23:52:44.9310621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.41,A,,,V,,V,,V*63
2022-04-14T23:52:44.9509758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.49,A,,,V,,V,,V*62
2022-04-14T23:52:45.9406503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.46,A,,,V,,V,,V*61
2022-04-14T23:52:46.9412743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.38,A,,,V,,V,,V*6B
2022-04-14T23:52:47.9411724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.34,A,,,V,,V,,V*69
2022-04-14T23:52:48.9408102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.36,A,,,V,,V,,V*65
2022-04-14T23:52:49.9414270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.40,A,,,V,,V,,V*64
2022-04-14T23:52:50.9413418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.35,A,,,V,,V,,V*66
2022-04-14T23:52:51.9412656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.26,A,,,V,,V,,V*61
2022-04-14T23:52:52.9414094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.20,A,,,V,,V,,V*67
2022-04-14T23:52:53.9410492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.24,A,,,V,,V,,V*67
2022-04-14T23:52:54.9416512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.33,A,,,V,,V,,V*60
2022-04-14T23:52:55.9408503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.34,A,,,V,,V,,V*66
2022-04-14T23:52:56.9414641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.28,A,,,V,,V,,V*6C
2022-04-14T23:52:57.9410993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.20,A,,,V,,V,,V*65
2022-04-14T23:52:59.9214246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.20,A,,,V,,V,,V*67
2022-04-14T23:52:59.9413426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.26,A,,,V,,V,,V*61
2022-04-14T23:53:00.9419686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.30,A,,,V,,V,,V*62
2022-04-14T23:53:01.9415688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.26,A,,,V,,V,,V*61
2022-04-14T23:53:02.9412037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.21,A,,,V,,V,,V*67
2022-04-14T23:53:03.9414541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.19,A,,,V,,V,,V*61
2022-04-14T23:53:04.9420760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.24,A,,,V,,V,,V*62
2022-04-14T23:53:05.9417963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.25,A,,,V,,V,,V*61
2022-04-14T23:53:06.9314857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.21,A,,,V,,V,,V*61
2022-04-14T23:53:07.9420266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.16,A,,,V,,V,,V*67
2022-04-14T23:53:08.9416941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.16,A,,,V,,V,,V*61
2022-04-14T23:53:09.9413283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.22,A,,,V,,V,,V*64
2022-04-14T23:53:10.9419232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.25,A,,,V,,V,,V*60
2022-04-14T23:53:11.9415834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.23,A,,,V,,V,,V*62
2022-04-14T23:53:12.9421827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.20,A,,,V,,V,,V*65
2022-04-14T23:53:14.9215464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.16,A,,,V,,V,,V*65
2022-04-14T23:53:14.9414652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.24,A,,,V,,V,,V*63
2022-04-14T23:53:15.9421030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.27,A,,,V,,V,,V*63
2022-04-14T23:53:16.9320373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.24,A,,,V,,V,,V*65
2022-04-14T23:53:17.9416318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.18,A,,,V,,V,,V*6C
2022-04-14T23:53:18.9422454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.20,A,,,V,,V,,V*6A
2022-04-14T23:53:19.9423730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.28,A,,,V,,V,,V*69
2022-04-14T23:53:20.9322610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.33,A,,,V,,V,,V*65
2022-04-14T23:53:21.9319046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.27,A,,,V,,V,,V*6C
2022-04-14T23:53:22.9324948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.19,A,,,V,,V,,V*61
2022-04-14T23:53:23.9420752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.18,A,,,V,,V,,V*6C
2022-04-14T23:53:24.9319739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.27,A,,,V,,V,,V*61
2022-04-14T23:53:25.9325860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.33,A,,,V,,V,,V*66
2022-04-14T23:53:26.9322225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.34,A,,,V,,V,,V*64
2022-04-14T23:53:27.9427978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.27,A,,,V,,V,,V*60
2022-04-14T23:53:29.9221270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.25,A,,,V,,V,,V*61
2022-04-14T23:53:29.9420358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.25,A,,,V,,V,,V*61
2022-04-14T23:53:30.9328818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.23,A,,,V,,V,,V*62
2022-04-14T23:53:31.9325060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.20,A,,,V,,V,,V*67
2022-04-14T23:53:32.9321350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.24,A,,,V,,V,,V*60
2022-04-14T23:53:33.9327605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.35,A,,,V,,V,,V*64
2022-04-14T23:53:34.9325731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.40,A,,,V,,V,,V*64
2022-04-14T23:53:35.9421702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.34,A,,,V,,V,,V*63
2022-04-14T23:53:36.9427598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.26,A,,,V,,V,,V*63
2022-04-14T23:53:37.9324546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.25,A,,,V,,V,,V*63
2022-04-14T23:53:38.9330590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.34,A,,,V,,V,,V*66
2022-04-14T23:53:39.9327078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.38,A,,,V,,V,,V*6A
2022-04-14T23:53:40.9323379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.34,A,,,V,,V,,V*60
2022-04-14T23:53:41.9329657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.25,A,,,V,,V,,V*67
2022-04-14T23:53:42.9328476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.22,A,,,V,,V,,V*66
2022-04-14T23:53:44.9124330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.28,A,,,V,,V,,V*6E
2022-04-14T23:53:44.9333288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.33,A,,,V,,V,,V*66
2022-04-14T23:53:45.9329567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.33,A,,,V,,V,,V*67
2022-04-14T23:53:46.9425285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.34,A,,,V,,V,,V*61
2022-04-14T23:53:47.9333265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.32,A,,,V,,V,,V*64
2022-04-14T23:53:48.9325436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.31,A,,,V,,V,,V*60
2022-04-14T23:53:49.9331641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.30,A,,,V,,V,,V*63
2022-04-14T23:53:50.9328009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.37,A,,,V,,V,,V*64
2022-04-14T23:53:51.9334337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.44,A,,,V,,V,,V*61
2022-04-14T23:53:52.9330999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.42,A,,,V,,V,,V*65
2022-04-14T23:53:53.9327462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.35,A,,,V,,V,,V*61
2022-04-14T23:53:54.9333511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.31,A,,,V,,V,,V*64
2022-04-14T23:53:55.9336232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.33,A,,,V,,V,,V*62
2022-04-14T23:53:56.9333799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.35,A,,,V,,V,,V*60
2022-04-14T23:53:57.9330157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.33,A,,,V,,V,,V*67
2022-04-14T23:53:59.9229792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.34,A,,,V,,V,,V*63
2022-04-14T23:53:59.9428923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.39,A,,,V,,V,,V*64
2022-04-14T23:54:00.9335724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.44,A,,,V,,V,,V*60
2022-04-14T23:54:01.9332082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.43,A,,,V,,V,,V*61
2022-04-14T23:54:02.9333944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.36,A,,,V,,V,,V*6C
2022-04-14T23:54:03.9330285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.28,A,,,V,,V,,V*69
2022-04-14T23:54:04.9336642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.32,A,,,V,,V,,V*6F
2022-04-14T23:54:05.9332839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.37,A,,,V,,V,,V*6B
2022-04-14T23:54:06.9338991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.32,A,,,V,,V,,V*63
2022-04-14T23:54:07.9335307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.23,A,,,V,,V,,V*64
2022-04-14T23:54:08.9341529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.21,A,,,V,,V,,V*6C
2022-04-14T23:54:09.9321286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.32,A,,,V,,V,,V*66
2022-04-14T23:54:10.9243071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.40,A,,,V,,V,,V*6B
2022-04-14T23:54:11.9091753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.36,A,,,V,,V,,V*64
2022-04-14T23:54:12.9187365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.26,A,,,V,,V,,V*6B
2022-04-14T23:54:14.8991244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.24,A,,,V,,V,,V*64
2022-04-14T23:54:14.9190388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.28,A,,,V,,V,,V*68
2022-04-14T23:54:15.9186659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.29,A,,,V,,V,,V*65
2022-04-14T23:54:16.9192671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.26,A,,,V,,V,,V*60
2022-04-14T23:54:17.9189169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.20,A,,,V,,V,,V*67
2022-04-14T23:54:18.9195176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.13,A,,,V,,V,,V*66
2022-04-14T23:54:19.9191742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.21,A,,,V,,V,,V*6D
2022-04-14T23:54:20.9187987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.30,A,,,V,,V,,V*63
2022-04-14T23:54:21.9094618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.30,A,,,V,,V,,V*6D
2022-04-14T23:54:22.9190243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.24,A,,,V,,V,,V*60
2022-04-14T23:54:23.9097133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.21,A,,,V,,V,,V*65
2022-04-14T23:54:24.9097149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.21,A,,,V,,V,,V*6D
2022-04-14T23:54:25.9194751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.22,A,,,V,,V,,V*6F
2022-04-14T23:54:26.9196064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.22,A,,,V,,V,,V*62
2022-04-14T23:54:27.9198164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.20,A,,,V,,V,,V*60
2022-04-14T23:54:29.9076568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.21,A,,,V,,V,,V*62
2022-04-14T23:54:29.9190813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.35,A,,,V,,V,,V*61
2022-04-14T23:54:30.9196951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.41,A,,,V,,V,,V*66
2022-04-14T23:54:31.9093872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.30,A,,,V,,V,,V*62
2022-04-14T23:54:32.9090225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.26,A,,,V,,V,,V*65
2022-04-14T23:54:33.9096381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.32,A,,,V,,V,,V*60
2022-04-14T23:54:34.9093231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.38,A,,,V,,V,,V*65
2022-04-14T23:54:35.9194479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.40,A,,,V,,V,,V*6B
2022-04-14T23:54:36.9101192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.33,A,,,V,,V,,V*66
2022-04-14T23:54:37.9196760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.25,A,,,V,,V,,V*61
2022-04-14T23:54:38.9093885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.23,A,,,V,,V,,V*62
2022-04-14T23:54:39.9099916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.22,A,,,V,,V,,V*60
2022-04-14T23:54:40.9096219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.24,A,,,V,,V,,V*66
2022-04-14T23:54:41.9095487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.27,A,,,V,,V,,V*63
2022-04-14T23:54:42.9093371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.32,A,,,V,,V,,V*60
2022-04-14T23:54:44.8996389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.38,A,,,V,,V,,V*6C
2022-04-14T23:54:44.9195443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.37,A,,,V,,V,,V*6B
2022-04-14T23:54:45.9201404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.29,A,,,V,,V,,V*6A
2022-04-14T23:54:46.9098353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.32,A,,,V,,V,,V*60
2022-04-14T23:54:47.9097769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.48,A,,,V,,V,,V*6C
2022-04-14T23:54:48.9103929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.52,A,,,V,,V,,V*65
2022-04-14T23:54:49.9100343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.43,A,,,V,,V,,V*62
2022-04-14T23:54:50.9102415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.36,A,,,V,,V,,V*65
2022-04-14T23:54:51.9104383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.36,A,,,V,,V,,V*66
2022-04-14T23:54:52.9102980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.46,A,,,V,,V,,V*61
2022-04-14T23:54:53.9099343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.50,A,,,V,,V,,V*64
2022-04-14T23:54:54.9106078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.44,A,,,V,,V,,V*60
2022-04-14T23:54:55.9102520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.36,A,,,V,,V,,V*64
2022-04-14T23:54:56.9100050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.31,A,,,V,,V,,V*6D
2022-04-14T23:54:57.9106147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.34,A,,,V,,V,,V*64
2022-04-14T23:54:59.8999608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.40,A,,,V,,V,,V*61
2022-04-14T23:54:59.9099466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.41,A,,,V,,V,,V*67
2022-04-14T23:55:00.9105494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.37,A,,,V,,V,,V*6B
2022-04-14T23:55:01.9101943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.34,A,,,V,,V,,V*68
2022-04-14T23:55:02.9107841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.30,A,,,V,,V,,V*62
2022-04-14T23:55:03.9104046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.29,A,,,V,,V,,V*68
2022-04-14T23:55:04.9100647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.32,A,,,V,,V,,V*6E
2022-04-14T23:55:05.9106603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.36,A,,,V,,V,,V*64
2022-04-14T23:55:06.9105712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.34,A,,,V,,V,,V*64
2022-04-14T23:55:07.9101873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.29,A,,,V,,V,,V*6A
2022-04-14T23:55:08.9108035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.31,A,,,V,,V,,V*65
2022-04-14T23:55:09.9104585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.40,A,,,V,,V,,V*6A
2022-04-14T23:55:10.9110574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.46,A,,,V,,V,,V*6D
2022-04-14T23:55:11.9106765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.42,A,,,V,,V,,V*67
2022-04-14T23:55:12.9104730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.36,A,,,V,,V,,V*65
2022-04-14T23:55:14.8908037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.33,A,,,V,,V,,V*63
2022-04-14T23:55:14.9107196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.34,A,,,V,,V,,V*69
2022-04-14T23:55:15.9107140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.36,A,,,V,,V,,V*63
2022-04-14T23:55:16.9105240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.33,A,,,V,,V,,V*6F
2022-04-14T23:55:17.9111375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.29,A,,,V,,V,,V*69
2022-04-14T23:55:18.9107716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.27,A,,,V,,V,,V*66
2022-04-14T23:55:19.9113486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.35,A,,,V,,V,,V*66
2022-04-14T23:55:20.9111910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.42,A,,,V,,V,,V*61
2022-04-14T23:55:21.9108370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.38,A,,,V,,V,,V*64
2022-04-14T23:55:22.9114038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.29,A,,,V,,V,,V*6B
2022-04-14T23:55:23.9013072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.33,A,,,V,,V,,V*62
2022-04-14T23:55:24.9111148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.49,A,,,V,,V,,V*6E
2022-04-14T23:55:25.9008159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.58,A,,,V,,V,,V*60
2022-04-14T23:55:26.9114106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.54,A,,,V,,V,,V*65
2022-04-14T23:55:27.9011047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.43,A,,,V,,V,,V*68
2022-04-14T23:55:29.8930889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.34,A,,,V,,V,,V*67
2022-04-14T23:55:29.9114125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.46,A,,,V,,V,,V*62
2022-04-14T23:55:30.9011717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.58,A,,,V,,V,,V*6B
2022-04-14T23:55:31.9112921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.60,A,,,V,,V,,V*67
2022-04-14T23:55:32.9110497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.43,A,,,V,,V,,V*61
2022-04-14T23:55:33.9116939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.31,A,,,V,,V,,V*62
2022-04-14T23:55:34.9017335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.31,A,,,V,,V,,V*62
2022-04-14T23:55:35.9013661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.33,A,,,V,,V,,V*61
2022-04-14T23:55:36.9119038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.35,A,,,V,,V,,V*66
2022-04-14T23:55:37.9016171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.37,A,,,V,,V,,V*64
2022-04-14T23:55:38.9111837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.33,A,,,V,,V,,V*66
2022-04-14T23:55:39.9018687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.28,A,,,V,,V,,V*68
2022-04-14T23:55:40.9014935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.26,A,,,V,,V,,V*60
2022-04-14T23:55:41.9012606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.34,A,,,V,,V,,V*6A
2022-04-14T23:55:42.9120268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.41,A,,,V,,V,,V*69
2022-04-14T23:55:44.8915277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.36,A,,,V,,V,,V*6B
2022-04-14T23:55:44.9114445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.27,A,,,V,,V,,V*60
2022-04-14T23:55:45.9022186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.25,A,,,V,,V,,V*64
2022-04-14T23:55:46.9018419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.31,A,,,V,,V,,V*64
2022-04-14T23:55:47.9015785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.33,A,,,V,,V,,V*62
2022-04-14T23:55:48.9024119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.29,A,,,V,,V,,V*6A
2022-04-14T23:55:49.9020371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.25,A,,,V,,V,,V*62
2022-04-14T23:55:50.9017416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.24,A,,,V,,V,,V*6A
2022-04-14T23:55:51.9018650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.23,A,,,V,,V,,V*64
2022-04-14T23:55:52.9024665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.22,A,,,V,,V,,V*63
2022-04-14T23:55:53.9022498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.32,A,,,V,,V,,V*60
2022-04-14T23:55:54.9018815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.45,A,,,V,,V,,V*66
2022-04-14T23:55:55.9025295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.46,A,,,V,,V,,V*60
2022-04-14T23:55:56.9021877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.36,A,,,V,,V,,V*64
2022-04-14T23:55:57.9018139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.29,A,,,V,,V,,V*6A
2022-04-14T23:55:59.8923381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.44,A,,,V,,V,,V*65
2022-04-14T23:55:59.9054811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.54,A,,,V,,V,,V*6F
2022-04-14T23:56:00.9019490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.49,A,,,V,,V,,V*66
2022-04-14T23:56:01.9021207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.39,A,,,V,,V,,V*6F
2022-04-14T23:56:02.9019471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.36,A,,,V,,V,,V*6F
2022-04-14T23:56:03.9025598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.45,A,,,V,,V,,V*68
2022-04-14T23:56:04.9022941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.46,A,,,V,,V,,V*6B
2022-04-14T23:56:05.9028947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.39,A,,,V,,V,,V*6E
2022-04-14T23:56:06.9026255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.33,A,,,V,,V,,V*65
2022-04-14T23:56:07.9027768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.32,A,,,V,,V,,V*65
2022-04-14T23:56:08.9024125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.31,A,,,V,,V,,V*64
2022-04-14T23:56:09.9030124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.34,A,,,V,,V,,V*63
2022-04-14T23:56:10.9029238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.43,A,,,V,,V,,V*69
2022-04-14T23:56:11.9025490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.51,A,,,V,,V,,V*6D
2022-04-14T23:56:12.9022565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.48,A,,,V,,V,,V*69
2022-04-14T23:56:14.8831179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.40,A,,,V,,V,,V*65
2022-04-14T23:56:14.9030526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.39,A,,,V,,V,,V*6A
2022-04-14T23:56:15.9030618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.48,A,,,V,,V,,V*66
2022-04-14T23:56:16.8927589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.58,A,,,V,,V,,V*61
2022-04-14T23:56:17.9023761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.55,A,,,V,,V,,V*69
2022-04-14T23:56:18.8930564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.47,A,,,V,,V,,V*64
2022-04-14T23:56:19.8926973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.43,A,,,V,,V,,V*62
2022-04-14T23:56:20.9032671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.53,A,,,V,,V,,V*68
2022-04-14T23:56:21.9028699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.62,A,,,V,,V,,V*6A
2022-04-14T23:56:22.9035177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.58,A,,,V,,V,,V*67
2022-04-14T23:56:23.9031485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.47,A,,,V,,V,,V*6A
2022-04-14T23:56:24.8928923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.40,A,,,V,,V,,V*6E
2022-04-14T23:56:25.9034311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.43,A,,,V,,V,,V*6C
2022-04-14T23:56:26.9028661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.44,A,,,V,,V,,V*6B
2022-04-14T23:56:27.9034819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.47,A,,,V,,V,,V*69
2022-04-14T23:56:29.8829671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.46,A,,,V,,V,,V*66
2022-04-14T23:56:29.9028817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.39,A,,,V,,V,,V*69
2022-04-14T23:56:30.9034770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.30,A,,,V,,V,,V*62
2022-04-14T23:56:31.9031028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.29,A,,,V,,V,,V*6C
2022-04-14T23:56:32.8937940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.39,A,,,V,,V,,V*6C
2022-04-14T23:56:33.9033902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.45,A,,,V,,V,,V*62
2022-04-14T23:56:34.8935230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.38,A,,,V,,V,,V*67
2022-04-14T23:56:35.8931536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.29,A,,,V,,V,,V*67
2022-04-14T23:56:36.8935174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.23,A,,,V,,V,,V*6D
2022-04-14T23:56:37.8931501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.24,A,,,V,,V,,V*61
2022-04-14T23:56:38.8937713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.34,A,,,V,,V,,V*64
2022-04-14T23:56:39.8934054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.39,A,,,V,,V,,V*67
2022-04-14T23:56:40.9039348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.33,A,,,V,,V,,V*62
2022-04-14T23:56:41.9035805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.24,A,,,V,,V,,V*6A
2022-04-14T23:56:42.8932808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.26,A,,,V,,V,,V*68
2022-04-14T23:56:44.8833219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.33,A,,,V,,V,,V*62
2022-04-14T23:56:44.9042447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.36,A,,,V,,V,,V*68
2022-04-14T23:56:45.9038978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.32,A,,,V,,V,,V*6C
2022-04-14T23:56:46.9035312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.24,A,,,V,,V,,V*62
2022-04-14T23:56:47.8942696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.17,A,,,V,,V,,V*65
2022-04-14T23:56:48.8938997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.20,A,,,V,,V,,V*61
2022-04-14T23:56:49.8935303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.24,A,,,V,,V,,V*68
2022-04-14T23:56:50.8938555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.22,A,,,V,,V,,V*66
2022-04-14T23:56:51.8934803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.23,A,,,V,,V,,V*65
2022-04-14T23:56:52.8940867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.23,A,,,V,,V,,V*66
2022-04-14T23:56:53.8937232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.21,A,,,V,,V,,V*60
2022-04-14T23:56:54.8944609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.21,A,,,V,,V,,V*61
2022-04-14T23:56:55.8940825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.28,A,,,V,,V,,V*6D
2022-04-14T23:56:56.8936982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.33,A,,,V,,V,,V*62
2022-04-14T23:56:57.8943371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.26,A,,,V,,V,,V*63
2022-04-14T23:56:59.8746878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.17,A,,,V,,V,,V*67
2022-04-14T23:56:59.8946077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.16,A,,,V,,V,,V*62
2022-04-14T23:57:00.8937687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.19,A,,,V,,V,,V*69
2022-04-14T23:57:01.8939543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.22,A,,,V,,V,,V*6F
2022-04-14T23:57:02.8946926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.21,A,,,V,,V,,V*61
2022-04-14T23:57:03.8943622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.20,A,,,V,,V,,V*6C
2022-04-14T23:57:04.8947621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.16,A,,,V,,V,,V*64
2022-04-14T23:57:05.8945270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.14,A,,,V,,V,,V*63
2022-04-14T23:57:06.8940235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.18,A,,,V,,V,,V*6D
2022-04-14T23:57:07.8946467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.21,A,,,V,,V,,V*6B
2022-04-14T23:57:08.8942676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.20,A,,,V,,V,,V*66
2022-04-14T23:57:09.8948548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.18,A,,,V,,V,,V*6F
2022-04-14T23:57:10.8945222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.14,A,,,V,,V,,V*60
2022-04-14T23:57:11.8941541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.15,A,,,V,,V,,V*64
2022-04-14T23:57:12.8947831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.15,A,,,V,,V,,V*6C
2022-04-14T23:57:14.8745985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.19,A,,,V,,V,,V*61
2022-04-14T23:57:14.8945090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.19,A,,,V,,V,,V*61
2022-04-14T23:57:15.8951033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.18,A,,,V,,V,,V*6F
2022-04-14T23:57:16.8947541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.16,A,,,V,,V,,V*65
2022-04-14T23:57:17.8948066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.18,A,,,V,,V,,V*60
2022-04-14T23:57:18.8944481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.19,A,,,V,,V,,V*61
2022-04-14T23:57:19.8950603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.18,A,,,V,,V,,V*6F
2022-04-14T23:57:20.8946888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.19,A,,,V,,V,,V*69
2022-04-14T23:57:21.8952669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.21,A,,,V,,V,,V*67
2022-04-14T23:57:22.8949143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.24,A,,,V,,V,,V*60
2022-04-14T23:57:23.8846271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.25,A,,,V,,V,,V*63
2022-04-14T23:57:24.8853286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.26,A,,,V,,V,,V*6A
2022-04-14T23:57:25.8855133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.27,A,,,V,,V,,V*67
2022-04-14T23:57:26.8950609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.27,A,,,V,,V,,V*60
2022-04-14T23:57:27.8946919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.29,A,,,V,,V,,V*6E
2022-04-14T23:57:29.8750604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.32,A,,,V,,V,,V*69
2022-04-14T23:57:29.8949652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.33,A,,,V,,V,,V*60
2022-04-14T23:57:30.8949733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.32,A,,,V,,V,,V*64
2022-04-14T23:57:31.8856250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.33,A,,,V,,V,,V*65
2022-04-14T23:57:32.8853045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.34,A,,,V,,V,,V*65
2022-04-14T23:57:33.8948696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.36,A,,,V,,V,,V*60
2022-04-14T23:57:34.8954995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.36,A,,,V,,V,,V*6D
2022-04-14T23:57:35.8953755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.36,A,,,V,,V,,V*63
2022-04-14T23:57:36.8950413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.36,A,,,V,,V,,V*65
2022-04-14T23:57:37.8857552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.37,A,,,V,,V,,V*62
2022-04-14T23:57:38.8955396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.35,A,,,V,,V,,V*60
2022-04-14T23:57:39.8951735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.32,A,,,V,,V,,V*65
2022-04-14T23:57:40.8858895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.30,A,,,V,,V,,V*63
2022-04-14T23:57:41.8855353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.37,A,,,V,,V,,V*64
2022-04-14T23:57:42.8952229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.44,A,,,V,,V,,V*69
2022-04-14T23:57:44.8755643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.41,A,,,V,,V,,V*60
2022-04-14T23:57:44.8954447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.33,A,,,V,,V,,V*62
2022-04-14T23:57:45.8953407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.31,A,,,V,,V,,V*64
2022-04-14T23:57:46.8959491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.42,A,,,V,,V,,V*6E
2022-04-14T23:57:47.8857219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.46,A,,,V,,V,,V*66
2022-04-14T23:57:48.8853520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.37,A,,,V,,V,,V*65
2022-04-14T23:57:49.8859638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.28,A,,,V,,V,,V*6E
2022-04-14T23:57:50.8856059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.25,A,,,V,,V,,V*62
2022-04-14T23:57:51.8863604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.32,A,,,V,,V,,V*68
2022-04-14T23:57:52.8859818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.37,A,,,V,,V,,V*60
2022-04-14T23:57:53.8856183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.40,A,,,V,,V,,V*66
2022-04-14T23:57:54.8964073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.40,A,,,V,,V,,V*62
2022-04-14T23:57:55.8860959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.33,A,,,V,,V,,V*67
2022-04-14T23:57:56.8861944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.27,A,,,V,,V,,V*6D
2022-04-14T23:57:57.8858180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.29,A,,,V,,V,,V*6E
2022-04-14T23:57:59.8757234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.41,A,,,V,,V,,V*62
2022-04-14T23:57:59.8956390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.48,A,,,V,,V,,V*6B
2022-04-14T23:58:00.8863251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.46,A,,,V,,V,,V*63
2022-04-14T23:58:01.8859998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.39,A,,,V,,V,,V*69
2022-04-14T23:58:02.8865993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.33,A,,,V,,V,,V*67
2022-04-14T23:58:03.8862489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.33,A,,,V,,V,,V*64
2022-04-14T23:58:04.8858909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.41,A,,,V,,V,,V*64
2022-04-14T23:58:05.8864976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.46,A,,,V,,V,,V*6B
2022-04-14T23:58:06.8861311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.46,A,,,V,,V,,V*60
2022-04-14T23:58:07.8867391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.39,A,,,V,,V,,V*62
2022-04-14T23:58:08.8863826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.31,A,,,V,,V,,V*62
2022-04-14T23:58:09.8860239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.32,A,,,V,,V,,V*69
2022-04-14T23:58:10.8866324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.42,A,,,V,,V,,V*63
2022-04-14T23:58:11.8869745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.46,A,,,V,,V,,V*60
2022-04-14T23:58:12.8867696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.40,A,,,V,,V,,V*6D
2022-04-14T23:58:14.8661658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.31,A,,,V,,V,,V*61
2022-04-14T23:58:14.8870554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.28,A,,,V,,V,,V*63
2022-04-14T23:58:15.8866607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.42,A,,,V,,V,,V*65
2022-04-14T23:58:16.8863191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.51,A,,,V,,V,,V*63
2022-04-14T23:58:17.8869149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.48,A,,,V,,V,,V*6C
2022-04-14T23:58:18.8870868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.36,A,,,V,,V,,V*6D
2022-04-14T23:58:19.8869500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.35,A,,,V,,V,,V*68
2022-04-14T23:58:20.8865807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.41,A,,,V,,V,,V*65
2022-04-14T23:58:21.8871595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.40,A,,,V,,V,,V*64
2022-04-14T23:58:22.8868346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.36,A,,,V,,V,,V*65
2022-04-14T23:58:23.8865489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.32,A,,,V,,V,,V*62
2022-04-14T23:58:24.8871530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.31,A,,,V,,V,,V*64
2022-04-14T23:58:25.8872398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.29,A,,,V,,V,,V*6E
2022-04-14T23:58:26.8872894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.28,A,,,V,,V,,V*69
2022-04-14T23:58:27.8869422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.22,A,,,V,,V,,V*64
2022-04-14T23:58:29.8675690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.20,A,,,V,,V,,V*6C
2022-04-14T23:58:29.8874565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.24,A,,,V,,V,,V*67
2022-04-14T23:58:30.8870732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.25,A,,,V,,V,,V*61
2022-04-14T23:58:31.8868392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.23,A,,,V,,V,,V*6F
2022-04-14T23:58:32.8775053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.17,A,,,V,,V,,V*67
2022-04-14T23:58:33.8871157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.20,A,,,V,,V,,V*67
2022-04-14T23:58:34.8768186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.29,A,,,V,,V,,V*6F
2022-04-14T23:58:35.8775484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.29,A,,,V,,V,,V*64
2022-04-14T23:58:36.8773673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.24,A,,,V,,V,,V*62
2022-04-14T23:58:37.8774572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.20,A,,,V,,V,,V*63
2022-04-14T23:58:38.8773208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.25,A,,,V,,V,,V*65
2022-04-14T23:58:39.8769718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.29,A,,,V,,V,,V*69
2022-04-14T23:58:40.8775824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.26,A,,,V,,V,,V*66
2022-04-14T23:58:41.8772234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.20,A,,,V,,V,,V*64
2022-04-14T23:58:42.8779654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.16,A,,,V,,V,,V*65
2022-04-14T23:58:44.8673364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.33,A,,,V,,V,,V*65
2022-04-14T23:58:44.8872553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.52,A,,,V,,V,,V*60
2022-04-14T23:58:45.8779268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.55,A,,,V,,V,,V*6E
2022-04-14T23:58:46.8776699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.47,A,,,V,,V,,V*63
2022-04-14T23:58:47.8773140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.42,A,,,V,,V,,V*66
2022-04-14T23:58:48.8779297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.59,A,,,V,,V,,V*6D
2022-04-14T23:58:49.8780734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.76,A,,,V,,V,,V*62
2022-04-14T23:58:50.8777145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.74,A,,,V,,V,,V*67
2022-04-14T23:58:51.8774466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.62,A,,,V,,V,,V*64
2022-04-14T23:58:52.8780767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.54,A,,,V,,V,,V*63
2022-04-14T23:58:53.8777089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.55,A,,,V,,V,,V*63
2022-04-14T23:58:54.8782966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.60,A,,,V,,V,,V*6B
2022-04-14T23:58:55.8788776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.57,A,,,V,,V,,V*67
2022-04-14T23:58:56.8775797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.48,A,,,V,,V,,V*6C
2022-04-14T23:58:57.8781751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.41,A,,,V,,V,,V*62
2022-04-14T23:58:59.8578679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.42,A,,,V,,V,,V*65
2022-04-14T23:58:59.8777890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.50,A,,,V,,V,,V*62
2022-04-14T23:59:00.8783870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.53,A,,,V,,V,,V*67
2022-04-14T23:59:01.8780901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.45,A,,,V,,V,,V*6D
2022-04-14T23:59:02.8778495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.37,A,,,V,,V,,V*68
2022-04-14T23:59:03.8784876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.42,A,,,V,,V,,V*61
2022-04-14T23:59:04.8781009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.51,A,,,V,,V,,V*61
2022-04-14T23:59:05.8787275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.49,A,,,V,,V,,V*6A
2022-04-14T23:59:06.8785619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.42,A,,,V,,V,,V*60
2022-04-14T23:59:07.8781929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.45,A,,,V,,V,,V*6C
2022-04-14T23:59:08.8788196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.48,A,,,V,,V,,V*6B
2022-04-14T23:59:09.8784486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.43,A,,,V,,V,,V*6A
2022-04-14T23:59:10.8780834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.36,A,,,V,,V,,V*68
2022-04-14T23:59:11.8780488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.30,A,,,V,,V,,V*6E
2022-04-14T23:59:12.8788131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.34,A,,,V,,V,,V*60
2022-04-14T23:59:14.8581848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.42,A,,,V,,V,,V*64
2022-04-14T23:59:14.8781176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.48,A,,,V,,V,,V*61
2022-04-14T23:59:15.8787188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.42,A,,,V,,V,,V*67
2022-04-14T23:59:16.8783479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.32,A,,,V,,V,,V*6D
2022-04-14T23:59:17.8789671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.35,A,,,V,,V,,V*60
2022-04-14T23:59:18.8785967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.44,A,,,V,,V,,V*65
2022-04-14T23:59:19.8782265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.49,A,,,V,,V,,V*69
2022-04-14T23:59:20.8688884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.40,A,,,V,,V,,V*66
2022-04-14T23:59:21.8784823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.30,A,,,V,,V,,V*6F
2022-04-14T23:59:22.8784669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.25,A,,,V,,V,,V*6A
2022-04-14T23:59:23.8691322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.28,A,,,V,,V,,V*66
2022-04-14T23:59:24.8787422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.33,A,,,V,,V,,V*63
2022-04-14T23:59:25.8784107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.37,A,,,V,,V,,V*62
2022-04-14T23:59:26.8784583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.32,A,,,V,,V,,V*66
2022-04-14T23:59:27.8790291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.26,A,,,V,,V,,V*66
2022-04-14T23:59:29.8593741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.25,A,,,V,,V,,V*63
2022-04-14T23:59:29.8793055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.29,A,,,V,,V,,V*69
2022-04-14T23:59:30.8694194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.28,A,,,V,,V,,V*6A
2022-04-14T23:59:31.8690745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.23,A,,,V,,V,,V*67
2022-04-14T23:59:32.8691548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.21,A,,,V,,V,,V*63
2022-04-14T23:59:33.8687902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.22,A,,,V,,V,,V*64
2022-04-14T23:59:34.8694119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.19,A,,,V,,V,,V*6D
2022-04-14T23:59:35.8789880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.20,A,,,V,,V,,V*62
2022-04-14T23:59:36.8696419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.21,A,,,V,,V,,V*64
2022-04-14T23:59:37.8692881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.23,A,,,V,,V,,V*66
2022-04-14T23:59:38.8689232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.25,A,,,V,,V,,V*60
2022-04-14T23:59:39.8695911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.26,A,,,V,,V,,V*64
2022-04-14T23:59:40.8697032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.22,A,,,V,,V,,V*67
2022-04-14T23:59:41.8689301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.17,A,,,V,,V,,V*60
2022-04-14T23:59:42.8794808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.12,A,,,V,,V,,V*6D
2022-04-14T23:59:44.8598205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.16,A,,,V,,V,,V*62
2022-04-14T23:59:44.8797324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.24,A,,,V,,V,,V*65
2022-04-14T23:59:45.8694239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.27,A,,,V,,V,,V*6B
2022-04-14T23:59:46.8700573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.24,A,,,V,,V,,V*60
2022-04-14T23:59:47.8696891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.19,A,,,V,,V,,V*6C
2022-04-14T23:59:48.8792476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.17,A,,,V,,V,,V*61
2022-04-14T23:59:49.8798621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.21,A,,,V,,V,,V*6D
2022-04-14T23:59:50.8695581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.23,A,,,V,,V,,V*65
2022-04-14T23:59:51.8701782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.22,A,,,V,,V,,V*6F
2022-04-14T23:59:52.8700155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.20,A,,,V,,V,,V*6C
2022-04-14T23:59:53.8701690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.20,A,,,V,,V,,V*60
2022-04-14T23:59:54.8698154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.22,A,,,V,,V,,V*66
2022-04-14T23:59:55.8694626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.23,A,,,V,,V,,V*65
2022-04-14T23:59:56.8700654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.23,A,,,V,,V,,V*61
2022-04-14T23:59:57.8696997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.23,A,,,V,,V,,V*61
2022-04-14T23:59:59.8502401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.25,A,,,V,,V,,V*67